大立光 (3008)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)

可現股當沖

股價
2750
漲跌
▼15
漲幅
-0.54%
成交量
761張
產業
上市光電類股
1672人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立光 (3008)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0	2760.00	2750.00	0	776	0.00%
2025/01/21	0	2770.00	0.1	2772.31	2765.00	0	776	-0.01%
2025/01/20	0	0.00	0	2760.91	2755.00	0	769	0.00%
2025/01/17	0	0.00	0	2720.00	2730.00	0	765	0.00%
2025/01/14	0.2	2655.81	0.1	2672.02	2660.00	0	741	0.01%
2025/01/13	0	2620.71	0.1	2595.00	2655.00	0	778	-0.01%
2025/01/10	0.1	2731.93	0	2775.00	2750.00	0.1	757	0.01%
2025/01/09	1	2675.00	1	2690.00	2595.00	0	699	0.00%
2025/01/07	0	2670.00	0.1	2685.67	2665.00	-0.1	691	-0.01%
2025/01/06	2	2640.00	2	2654.94	2680.00	0	695	0.00%
2025/01/03	0	0.00	0	2587.08	2585.00	0	695	0.00%
2025/01/02	0	2625.00	0	2640.00	2620.00	0	697	0.00%
2024/12/31	0	0.00	0.1	2654.01	2675.00	-0.1	709	-0.01%
2024/12/30	0	2680.00	0	2642.50	2650.00	0	716	0.00%
2024/12/27	0.1	2652.50	0	2638.91	2640.00	0	718	0.01%
2024/12/26	0	2672.44	0	2682.50	2675.00	0	730	0.00%
2024/12/18	0.1	2580.00	0.1	2560.87	2580.00	-0.1	747	-0.01%
2024/12/17	0	0.00	0.1	2546.15	2525.00	-0.1	749	-0.01%
2024/12/16	0	2515.00	0.1	2533.68	2520.00	-0.1	771	-0.01%
2024/12/13	0	0.00	0	2565.00	2540.00	0	774	0.00%
2024/12/12	0	0.00	0	2530.10	2530.00	0	770	-0.01%
2024/12/11	0	0.00	0.3	2475.00	2480.00	-0.3	775	-0.04%
2024/12/10	0	2450.00	0	0.00	2445.00	0	783	0.00%
2024/12/09	0	0.00	0	2449.00	2440.00	0	801	0.00%
2024/12/06	0	0.00	0	2493.57	2485.00	0	817	0.00%
2024/12/05	0	2525.00	0	0.00	2505.00	0	871	0.00%
2024/12/04	0	0.00	0	2505.00	2535.00	0	878	0.00%
2024/12/03	0	0.00	0.1	2505.83	2505.00	-0.1	900	-0.01%
2024/12/02	0	0.00	0	2505.00	2505.00	0	903	0.00%
2024/11/29	0	2415.00	0	2429.55	2435.00	0	914	0.00%
2024/11/28	0	2400.00	0	2450.00	2445.00	0	931	0.00%
2024/11/27	0.1	2450.00	0	2460.56	2445.00	0.1	961	0.01%
2024/11/26	0	2490.00	0.1	2449.76	2500.00	-0.1	967	-0.01%
2024/11/25	0	2485.00	0	0.00	2450.00	0	961	0.00%
2024/11/22	0	0.00	0	2388.33	2380.00	0	948	0.00%
2024/11/21	0	0.00	0	2361.25	2365.00	0	951	0.00%
2024/11/20	0	0.00	0.3	2360.00	2340.00	-0.3	955	-0.03%
2024/11/18	0	2360.00	0	0.00	2345.00	0	979	0.00%
2024/11/15	0.3	2400.16	0	2376.25	2420.00	0.3	983	0.03%
2024/11/14	0	2337.50	0	2332.50	2315.00	0	982	0.00%
2024/11/13	0	2355.00	0	0.00	2355.00	0	1,000	0.00%
2024/11/12	0	2270.71	0	2275.00	2255.00	0	1,001	0.00%
2024/11/11	0	2290.00	0	2292.50	2305.00	0	1,007	0.00%
2024/11/08	0	2324.55	0	2326.25	2305.00	0	1,015	0.00%
2024/11/06	1	2330.00	1	2344.90	2340.00	0	1,032	0.00%
2024/11/05	0	2320.00	0.1	2315.68	2320.00	-0.1	1,042	-0.01%
2024/11/04	0	2332.50	0	2330.00	2340.00	0	1,062	0.00%
2024/11/01	0	2256.56	0	2281.88	2290.00	0	1,079	0.00%
2024/10/30	0	2292.50	0	0.00	2285.00	0	1,078	0.00%
2024/10/29	0	2305.00	0	2308.13	2300.00	0	1,084	0.00%
2024/10/28	0.1	2347.92	0	0.00	2330.00	0.1	1,091	0.01%
2024/10/25	0	2369.29	0	2361.54	2370.00	0	1,097	0.00%
2024/10/24	0.1	2389.52	0	2395.00	2370.00	0	1,103	0.00%
2024/10/23	0	2415.00	0	0.00	2405.00	0	1,111	0.00%
2024/10/22	0	2406.20	0	0.00	2400.00	0	1,116	0.00%
2024/10/21	1.1	2341.05	1	2360.73	2400.00	0	1,133	0.00%
2024/10/18	3.4	2345.75	3	2351.63	2325.00	0.4	1,147	0.03%
2024/10/17	0	2519.32	0	2530.00	2545.00	0	1,115	0.00%
2024/10/16	0	2495.46	0	0.00	2510.00	0	1,116	0.00%
2024/10/15	0	2511.77	0	0.00	2510.00	0	1,118	0.00%
2024/10/14	0	2482.50	0.1	2467.50	2475.00	-0.1	1,133	-0.01%
2024/10/11	0	2435.00	0.1	2450.00	2440.00	-0.1	1,172	-0.01%
2024/10/09	0.2	2470.00	0	2460.00	2440.00	0.2	1,181	0.02%
2024/10/08	0.1	2489.19	0	2491.15	2475.00	0.1	1,184	0.01%
2024/10/07	0.1	2522.41	0	0.00	2525.00	0.1	1,204	0.01%
2024/10/04	0.1	2572.08	0	2595.00	2555.00	0.1	1,226	0.01%
2024/10/01	0	0.00	0	2615.00	2625.00	0	1,238	0.00%
2024/09/30	0	2554.62	0	0.00	2540.00	0	1,263	0.00%
2024/09/27	0.1	2613.05	0	0.00	2610.00	0.1	1,248	0.00%
2024/09/26	1	2620.00	1.1	2615.28	2610.00	-0.1	1,241	-0.01%
2024/09/25	0	2630.00	0.1	2649.41	2635.00	-0.1	1,237	-0.01%
2024/09/24	0	2593.33	0	2614.29	2610.00	0	1,239	0.00%
2024/09/23	0	2649.50	0	2665.00	2630.00	0	1,241	0.00%
2024/09/20	0.1	2638.53	1	2654.85	2570.00	-0.9	1,258	-0.07%
2024/09/19	0	2565.00	0	2600.00	2605.00	0	1,266	0.00%
2024/09/18	0.2	2546.72	0.1	2584.09	2505.00	0.1	1,260	0.01%
2024/09/16	1.1	2642.81	0.1	2669.00	2625.00	1	1,253	0.08%
2024/09/13	0	2700.00	0	0.00	2705.00	0	1,248	0.00%
2024/09/12	0	2708.13	0	2685.00	2705.00	0	1,256	0.00%
2024/09/11	0	2670.71	3	2685.03	2695.00	-3	1,266	-0.24%
2024/09/10	0.2	2685.71	0	0.00	2620.00	0.2	1,286	0.01%
2024/09/09	0.1	2721.98	0	0.00	2700.00	0.1	1,294	0.01%
2024/09/06	0.4	2755.24	0	0.00	2740.00	0.4	1,285	0.03%
2024/09/05	0.2	2918.28	0	0.00	2925.00	0.2	1,242	0.01%
2024/09/04	0	2940.87	0	3000.00	2925.00	0	1,242	0.00%
2024/09/03	0	3096.56	0	0.00	3065.00	0	1,223	0.00%
2024/09/02	0	3169.38	0	3200.00	3120.00	0	1,229	0.00%
2024/08/30	0	3170.65	0	3158.08	3120.00	0	1,214	0.00%
2024/08/29	0	3175.00	1.4	3130.47	3200.00	-1.4	1,195	-0.12%
2024/08/28	0	0.00	0	3097.93	3015.00	0	1,160	0.00%
2024/08/27	0	0.00	0.2	3035.56	3030.00	-0.2	1,156	-0.01%
2024/08/26	0	0.00	0.1	3095.81	3040.00	-0.1	1,156	-0.01%
2024/08/23	0	3041.25	0.1	3031.98	3050.00	-0.1	1,163	-0.01%
2024/08/22	0	2982.50	0.1	2995.46	3000.00	-0.1	1,155	-0.01%
2024/08/21	0	2983.82	0.1	2966.44	2985.00	0	1,152	0.00%
2024/08/20	0.1	2983.46	0.1	2995.21	2980.00	0	1,140	0.00%
2024/08/19	0	2875.42	0	2886.25	2905.00	0	1,126	0.00%
2024/08/16	0	2830.00	0	2825.00	2815.00	0	1,113	0.00%
2024/08/15	0	2726.61	0	2735.00	2715.00	0	1,110	0.00%
2024/08/14	0	2840.00	0	0.00	2840.00	0	1,087	0.00%
2024/08/13	0	0.00	0	2805.00	2805.00	0	1,074	0.00%
2024/08/12	0	2782.73	0	0.00	2750.00	0	1,069	0.00%
2024/08/09	0	2802.14	0	0.00	2755.00	0	1,066	0.00%
2024/08/08	0	2740.46	0	2760.00	2745.00	0	1,061	0.00%
2024/08/07	0	2787.50	0	0.00	2775.00	0	1,056	0.00%
2024/08/06	2	2679.87	2	2665.26	2685.00	0	1,042	0.00%
2024/08/05	0.1	2601.98	0	2655.00	2575.00	0.1	1,022	0.01%
2024/08/02	0.1	2777.25	0	2770.00	2770.00	0.1	1,002	0.01%
2024/08/01	0	0.00	0	2878.00	2870.00	0	991	0.00%
2024/07/31	0	2830.00	0	0.00	2815.00	0	976	0.00%
2024/07/30	0	2840.00	0	2802.86	2915.00	0	966	0.00%
2024/07/29	0	2770.00	1	2755.00	2775.00	-1	954	-0.10%
2024/07/26	0	2782.42	0	2755.00	2770.00	0	940	0.00%
2024/07/23	1.1	2876.28	0.1	2866.72	2845.00	1	930	0.11%
2024/07/22	0.2	2816.75	6	2790.09	2830.00	-5.8	927	-0.63%
2024/07/19	0.2	2907.39	4	2892.45	2900.00	-3.9	906	-0.43%
2024/07/18	0	3035.83	1	3065.00	3010.00	-1	881	-0.11%
2024/07/17	0.1	3067.84	0.2	3074.54	3065.00	-0.1	872	-0.01%
2024/07/16	0.1	3127.42	0	3121.67	3125.00	0	868	0.01%
2024/07/15	0	3130.00	0	3155.00	3120.00	0	870	0.00%
2024/07/12	3.3	2993.13	3.6	3030.01	3065.00	-0.3	856	-0.04%
2024/07/11	0.1	3189.35	3.2	3189.02	3200.00	-3.2	817	-0.39%
2024/07/10	9.1	3109.95	1	3124.88	3110.00	8.1	805	1.00%
2024/07/09	2.1	3094.59	4.1	3094.98	3115.00	-2	792	-0.26%
2024/07/08	2.1	3031.10	0.1	3041.88	3030.00	2	789	0.25%
2024/07/05	5	2892.01	0.2	2915.38	2895.00	4.8	762	0.63%
2024/07/04	0	2846.25	0.3	2823.59	2840.00	-0.3	742	-0.04%
2024/07/03	0	2681.00	0	0.00	2670.00	0	715	0.00%
2024/07/02	0	2675.00	0	2675.00	2675.00	0	726	0.00%
2024/07/01	0	0.00	0	2700.00	2700.00	0	720	0.00%
2024/06/28	0	2730.00	0.1	2730.00	2745.00	-0.1	717	-0.02%
2024/06/27	0	2695.00	0	2700.00	2710.00	0	707	0.00%
2024/06/26	1.2	2754.83	1.2	2728.36	2740.00	0	697	0.00%
2024/06/25	0.1	2683.18	0.8	2640.91	2720.00	-0.7	675	-0.11%
2024/06/24	1	2610.00	1	2609.57	2605.00	0	652	-0.01%
2024/06/21	1.1	2584.76	2.4	2584.17	2595.00	-1.4	654	-0.21%
2024/06/20	0	2640.00	0	0.00	2650.00	0	634	0.00%
2024/06/19	0	0.00	0.2	2663.43	2635.00	-0.2	636	-0.03%
2024/06/18	0	0.00	2.1	2659.56	2660.00	-2.1	635	-0.32%
2024/06/17	0.1	2645.00	0.2	2637.27	2610.00	-0.1	622	-0.02%
2024/06/14	3.1	2503.19	1.2	2506.10	2520.00	1.8	594	0.31%
2024/06/13	0.1	2357.94	0	2350.00	2380.00	0.1	563	0.02%
2024/06/12	0	2331.43	0.1	2337.19	2360.00	-0.1	554	-0.01%
2024/06/11	0.1	2242.22	1	2295.08	2215.00	-0.9	541	-0.17%
2024/06/07	0	2375.00	0.2	2360.29	2365.00	-0.2	531	-0.04%
2024/06/06	0	2385.83	0.2	2388.05	2390.00	-0.2	529	-0.03%
2024/06/05	0	0.00	0	2307.14	2330.00	0	516	-0.01%
2024/06/04	0.1	2274.91	0.1	2295.00	2295.00	0	517	0.00%
2024/06/03	0	2285.00	0	2290.00	2295.00	0	518	0.01%
2024/05/31	0.2	2275.05	0.3	2285.25	2275.00	-0.1	524	-0.02%
2024/05/30	0.1	2234.35	0	0.00	2250.00	0.1	516	0.02%
2024/05/29	0	2274.38	0	2261.54	2280.00	0	519	0.00%
2024/05/28	0.1	2195.00	0	0.00	2200.00	0.1	512	0.01%
2024/05/27	0	2190.42	0	0.00	2195.00	0	522	0.00%
2024/05/24	0.1	2158.16	0	2160.00	2170.00	0	536	0.01%
2024/05/23	0.1	2204.05	0	0.00	2190.00	0.1	549	0.02%
2024/05/22	0	2237.61	0	0.00	2230.00	0	553	0.00%
2024/05/21	0.1	2245.76	7	2235.00	2220.00	-6.9	562	-1.23%
2024/05/20	0.1	2307.72	0	0.00	2315.00	0.1	563	0.02%
2024/05/17	0	2317.03	0	2300.00	2325.00	0	583	0.00%
2024/05/16	0	2302.22	0.2	2309.39	2310.00	-0.1	587	-0.02%
2024/05/15	0	2305.00	0	2273.10	2260.00	0	587	0.00%
2024/05/14	0.1	2298.04	0	2295.00	2300.00	0.1	593	0.01%
2024/05/13	0.1	2223.57	0.2	2233.90	2240.00	-0.1	595	-0.02%
2024/05/09	0	2210.00	0	2240.00	2205.00	0	633	0.00%
2024/05/08	0	2252.38	0.1	2260.46	2235.00	0	641	-0.01%
2024/05/07	0	2255.00	0.1	2269.00	2280.00	0	639	-0.01%
2024/05/06	0	2246.00	0	2240.00	2250.00	0	642	0.00%
2024/05/03	0	2230.00	0	0.00	2215.00	0	648	0.00%
2024/05/02	0	2190.00	0	0.00	2170.00	0	642	0.00%
2024/04/30	0.1	2200.00	0	0.00	2185.00	0.1	650	0.01%
2024/04/29	0	2200.91	0	2207.50	2200.00	0	659	0.00%
2024/04/26	1	2189.81	1	2185.00	2185.00	0	665	0.01%
2024/04/25	0	2195.50	0	0.00	2195.00	0	672	0.00%
2024/04/24	0	2185.54	0	0.00	2195.00	0	677	0.00%
2024/04/23	0	2138.41	0	0.00	2135.00	0	686	0.00%
2024/04/22	0.1	2113.66	0	2127.50	2110.00	0.1	697	0.02%
2024/04/19	0.3	2132.41	0.5	2174.37	2120.00	-0.2	707	-0.02%
2024/04/18	0.1	2206.40	0	2215.00	2200.00	0.1	742	0.01%
2024/04/17	0.4	2217.20	0	2215.00	2200.00	0.4	747	0.05%
2024/04/16	0.2	2230.00	7	2262.03	2225.00	-6.9	753	-0.91%
2024/04/15	0	2327.89	0	2320.00	2295.00	0	750	0.01%
2024/04/12	3.2	2424.40	18	2448.89	2350.00	-14.8	757	-1.96%
2024/04/11	0.1	2332.82	3	2346.67	2315.00	-2.9	746	-0.39%
2024/04/10	0	2394.44	0	0.00	2380.00	0	747	0.00%
2024/04/09	1	2380.02	1	2385.00	2380.00	0	762	0.00%
2024/04/08	1.3	2387.32	1	2380.00	2380.00	0.3	772	0.03%
2024/04/03	0.1	2480.00	0	2490.00	2490.00	0	773	0.01%
2024/04/02	0	2498.33	0	0.00	2490.00	0	781	0.00%
2024/04/01	1	2509.95	1	2480.00	2485.00	0	791	0.00%
2024/03/29	0	0.00	0.1	2450.00	2445.00	-0.1	796	-0.02%
2024/03/28	0	2445.00	0	0.00	2430.00	0	818	0.00%
2024/03/27	0	2436.00	12	2437.08	2435.00	-12	821	-1.46%
2024/03/26	0.1	2445.00	9	2521.62	2430.00	-8.9	830	-1.07%
2024/03/25	0	2450.00	38	2455.66	2455.00	-38	831	-4.57%
2024/03/22	0	2445.71	0	2455.00	2445.00	0	842	0.00%
2024/03/21	0.1	2500.77	5	2515.00	2485.00	-4.9	850	-0.58%
2024/03/20	24	2577.68	0.2	2588.42	2570.00	23.8	863	2.76%
2024/03/19	12	2491.66	0	2495.00	2475.00	12	899	1.33%
2024/03/18	0	2512.83	0	2520.00	2520.00	0	933	0.00%
2024/03/15	10	2504.00	0.1	2520.00	2515.00	9.9	943	1.05%
2024/03/14	0	2509.76	0	2505.00	2520.00	0	944	0.00%
2024/03/13	5	2525.00	0	2515.00	2500.00	5	946	0.53%
2024/03/12	0	2520.00	0	0.00	2520.00	0	947	0.00%
2024/03/11	0	0.00	0	2500.00	2520.00	0	956	0.00%
2024/03/08	0	2550.00	1.1	2521.48	2500.00	-1	955	-0.11%
2024/03/07	0.1	2559.17	0.1	2565.00	2550.00	0.1	953	0.01%
2024/03/06	7	2582.85	0	2580.00	2570.00	7	957	0.73%
2024/03/05	0	2547.50	0	0.00	2550.00	0	960	0.00%
2024/03/04	0	2560.00	0	2540.00	2565.00	0	980	0.00%
2024/03/01	0	2605.00	0	2585.00	2570.00	0	981	0.00%
2024/02/29	0.1	2594.76	0	2585.00	2590.00	0.1	976	0.01%
2024/02/27	0.1	2635.00	0	2636.67	2640.00	0.1	967	0.01%
2024/02/26	0	2600.83	0.1	2616.60	2625.00	-0.1	965	-0.01%
2024/02/23	0	0.00	1	2520.15	2545.00	-1	954	-0.11%
2024/02/22	0.1	2511.18	0.1	2505.71	2530.00	-0.1	959	-0.01%
2024/02/21	0	2472.50	0	2475.00	2485.00	0	965	0.00%
2024/02/20	0.1	2473.04	2	2435.93	2460.00	-1.9	955	-0.20%
2024/02/19	0	2395.63	4.1	2390.06	2395.00	-4	936	-0.43%
2024/02/16	0.1	2389.74	0	2390.00	2390.00	0	935	0.00%
2024/02/15	0	2400.00	0	0.00	2405.00	0	932	0.00%
2024/02/05	0.1	2343.67	1	2340.00	2355.00	-0.9	923	-0.10%