大立光 (3008)-永豐金-博愛券商分點個股進出

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)

可現股當沖

股價
2610
漲跌
▲90
漲幅
+3.57%
成交量
2,107張
產業
上市光電類股
1627人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立光 (3008)籌碼相關－永豐金-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-博愛券商分點個股進出
永豐金-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/09/13	0	2015.00	0	0.00	2015.00	0	697	0.00%
2023/09/08	0	2005.00	0	0.00	1985.00	0	692	0.00%
2023/09/07	0	2088.33	0	0.00	2070.00	0	681	0.00%
2023/09/06	0.1	2150.56	0	0.00	2120.00	0.1	677	0.02%
2023/09/05	0.1	2156.11	0	2179.23	2165.00	0	671	0.01%
2023/09/04	0.1	2090.00	0	0.00	2090.00	0.1	656	0.02%
2023/09/01	0	2063.57	0	2065.50	2060.00	0	657	0.00%
2023/08/31	0	2070.00	0	2080.00	2050.00	0	663	0.00%
2023/08/30	0	2068.33	0	2060.00	2075.00	0	662	0.00%
2023/08/29	0	2025.00	0	2020.00	2025.00	0	654	0.00%
2023/08/25	0	1936.36	0	0.00	1930.00	0	648	0.00%
2023/08/24	0	1957.06	0	0.00	1930.00	0	647	0.00%
2023/08/23	0	1996.61	0	0.00	1975.00	0	643	0.00%
2023/08/18	0	2030.91	0	0.00	2025.00	0	631	0.00%
2023/08/16	0	2055.00	0	0.00	2040.00	0	627	0.00%
2023/08/15	0	2099.17	0	0.00	2090.00	0	632	0.00%
2023/08/14	0	2070.00	0	0.00	2090.00	0	635	0.00%
2023/08/11	0	0.00	0	2140.00	2115.00	0	635	0.00%
2023/08/10	0	2125.83	0	0.00	2125.00	0	656	0.00%
2023/08/02	0	2190.00	0	0.00	2160.00	0	672	0.00%
2023/07/31	0	2195.00	0	2210.00	2175.00	0	673	0.00%
2023/07/26	0	2172.17	0	0.00	2140.00	0	673	0.00%
2023/07/25	0	2200.00	0.1	2220.00	2185.00	-0.1	668	-0.01%
2023/07/21	0	2205.00	0	0.00	2200.00	0	673	0.00%
2023/07/20	0	2245.00	0	0.00	2240.00	0	674	0.00%
2023/07/14	0	2292.86	0.1	2278.85	2310.00	-0.1	667	-0.02%
2023/07/13	0	0.00	0.1	2385.00	2405.00	-0.1	644	-0.01%
2023/07/11	0	2360.00	0	2370.00	2375.00	0	659	0.00%
2023/07/10	0	0.00	0	2355.00	2345.00	0	656	0.00%
2023/07/06	2.1	2402.28	2.1	2379.27	2315.00	0	622	0.00%
2023/07/05	0	2200.00	0.1	2220.00	2250.00	-0.1	562	-0.02%
2023/07/04	1	2220.00	0	2222.50	2240.00	1	545	0.18%
2023/06/30	0	2120.00	0	0.00	2130.00	0	531	0.00%
2023/06/29	0	2150.00	0	0.00	2130.00	0	532	0.00%
2023/06/27	0	2160.00	0	0.00	2135.00	0	540	0.00%
2023/06/26	0	2135.00	0	2140.00	2130.00	0	541	0.00%
2023/06/21	0	2145.00	0	0.00	2130.00	0	545	0.00%
2023/06/19	0	2160.00	0	0.00	2150.00	0	548	0.00%
2023/06/16	0	2215.00	0	0.00	2195.00	0	548	0.00%
2023/06/15	0	2245.00	0	0.00	2245.00	0	544	0.00%
2023/06/13	0	2230.00	0	2230.00	2230.00	0	546	0.00%
2023/06/09	0	2205.00	0	0.00	2220.00	0	559	0.00%
2023/06/08	0	2210.00	0	0.00	2200.00	0	563	0.00%
2023/06/07	0	2233.85	0	0.00	2245.00	0	568	0.00%
2023/06/06	0.1	2240.46	0	0.00	2255.00	0.1	577	0.02%
2023/06/05	0	2300.00	0.1	2300.00	2290.00	-0.1	586	-0.02%
2023/06/01	0.1	2265.00	0	0.00	2245.00	0.1	623	0.01%
2023/05/30	0	0.00	0	2280.00	2255.00	0	628	0.00%
2023/05/29	0	0.00	0	2310.00	2305.00	0	629	0.00%
2023/05/26	0	0.00	0	2210.00	2220.00	0	621	0.00%
2023/05/25	0	2240.00	0	2245.00	2245.00	0	618	0.00%
2023/05/24	0	0.00	0	2240.00	2235.00	0	619	0.00%
2023/05/23	0	2237.50	0	0.00	2225.00	0	622	0.00%
2023/05/22	1	2264.56	0	2237.50	2225.00	1	621	0.16%
2023/05/19	0	0.00	1.6	2256.88	2260.00	-1.6	621	-0.25%
2023/05/18	0	0.00	0.1	2205.23	2210.00	-0.1	612	-0.02%
2023/05/17	0	2185.00	0	0.00	2175.00	0	608	0.00%
2023/05/16	1	2210.00	2.1	2204.98	2190.00	-1.1	601	-0.19%
2023/05/12	0	0.00	0	2085.00	2095.00	0	586	0.00%
2023/05/11	0	2080.00	0	2080.00	2075.00	0	581	0.00%
2023/05/10	0	2025.00	0	0.00	2025.00	0	571	0.00%
2023/05/08	0	1995.00	0	0.00	2000.00	0	574	0.00%
2023/05/05	0.1	1995.00	0	0.00	1975.00	0.1	573	0.02%
2023/05/04	0	1995.00	0	0.00	1990.00	0	572	0.00%
2023/05/03	0	1984.41	0	0.00	2000.00	0	580	0.00%
2023/05/02	0	2007.00	0	0.00	1990.00	0	579	0.00%
2023/04/28	0	2035.00	0	0.00	2010.00	0	582	0.00%
2023/04/27	0	2025.00	0	0.00	2025.00	0	585	0.00%
2023/04/26	0	2035.00	0	0.00	2055.00	0	593	0.00%
2023/04/25	0	0.00	0.1	2040.00	2010.00	-0.1	619	-0.02%
2023/04/24	0	2050.00	0	0.00	2045.00	0	614	0.01%
2023/04/21	0	2050.00	0	0.00	2040.00	0	614	0.00%
2023/04/20	0.1	2020.00	0	0.00	2015.00	0.1	614	0.01%
2023/04/19	0.2	2052.74	0	0.00	2030.00	0.2	614	0.03%
2023/04/18	0	2100.71	0	0.00	2085.00	0	611	0.00%
2023/04/17	0.1	2130.00	0.1	2130.00	2125.00	0	603	0.00%
2023/04/14	1.2	2069.99	1	2060.00	2060.00	0.2	592	0.04%
2023/04/13	0	2157.50	0	0.00	2155.00	0	570	0.00%
2023/04/11	0	2157.29	0	0.00	2160.00	0	570	0.00%
2023/04/07	0.1	2140.24	0	0.00	2135.00	0.1	566	0.02%
2023/04/06	0.1	2170.00	0.1	2175.00	2150.00	0	564	0.00%
2023/03/31	0.2	2194.71	0	0.00	2175.00	0.2	562	0.04%
2023/03/30	0	2185.00	0	0.00	2200.00	0	565	0.00%
2023/03/29	0	0.00	0.1	2195.00	2190.00	-0.1	565	-0.01%
2023/03/28	0	2229.50	0	0.00	2200.00	0	568	0.00%
2023/03/24	0	0.00	0	2310.00	2300.00	0	571	0.00%
2023/03/20	0	2230.00	0	0.00	2230.00	0	553	0.00%
2023/03/17	0.1	2255.00	0	0.00	2250.00	0.1	561	0.02%
2023/03/16	0	2260.00	0.2	2261.19	2255.00	-0.2	559	-0.04%
2023/03/15	0	2320.83	0	2340.00	2315.00	0	564	0.00%
2023/03/14	0	0.00	0	2365.00	2330.00	0	572	0.00%
2023/03/13	0	2380.00	0.1	2352.83	2405.00	-0.1	566	-0.01%
2023/03/10	0	2370.00	0.3	2370.00	2365.00	-0.3	564	-0.05%
2023/03/09	0	0.00	0	2455.00	2440.00	0	563	0.00%
2023/03/07	0.1	2430.00	0.1	2445.00	2440.00	0	552	0.00%
2023/03/06	0	0.00	1.3	2431.27	2450.00	-1.3	537	-0.23%
2023/03/01	0	2180.00	0	0.00	2165.00	0	526	0.00%
2023/02/24	0	2205.00	0	0.00	2205.00	0	529	0.00%
2023/02/15	0.2	2242.50	0	2235.00	2240.00	0.2	628	0.03%
2023/02/13	1	2250.00	0	2235.00	2210.00	1	634	0.16%
2023/02/10	0	0.00	0.1	2250.00	2255.00	-0.1	637	-0.02%
2023/02/06	0	0.00	0	2225.00	2215.00	0	641	0.00%
2023/02/03	0.1	2245.00	1	2250.00	2245.00	-0.9	640	-0.14%
2023/02/01	0.1	2210.00	1	2210.00	2215.00	-0.9	640	-0.14%
2023/01/31	0	0.00	0.1	2150.00	2125.00	-0.1	635	-0.02%
2023/01/30	0	0.00	1.2	2151.80	2165.00	-1.2	638	-0.19%
2023/01/17	0	0.00	0	2080.00	2075.00	0	636	0.00%
2023/01/16	0	0.00	0	2040.53	2050.00	0	637	0.00%
2023/01/13	1.1	1963.18	1	1980.00	2005.00	0.1	632	0.02%
2023/01/12	0	0.00	1	2169.51	2160.00	-1	608	-0.17%
2023/01/09	0	0.00	0	2200.24	2225.00	0	622	0.00%
2023/01/05	0	2120.00	0	0.00	2100.00	0	645	0.00%
2023/01/04	0	0.00	0	2070.00	2100.00	0	652	0.00%
2023/01/03	0	2050.00	0	2045.00	2075.00	0	664	0.00%
2022/12/30	0	2054.17	0	0.00	2040.00	0	668	0.00%
2022/12/29	0	2057.50	0.1	2075.00	2050.00	-0.1	679	-0.01%
2022/12/28	0	2115.00	0	0.00	2110.00	0	680	0.00%
2022/12/27	0	2155.00	0	0.00	2165.00	0	687	0.00%
2022/12/23	0	2140.00	0	0.00	2140.00	0	709	0.00%
2022/12/22	0	2157.50	0	0.00	2140.00	0	714	0.00%
2022/12/20	1	2259.51	0	0.00	2210.00	1	726	0.14%
2022/12/19	0	2240.00	0.1	2220.00	2250.00	-0.1	725	-0.01%
2022/12/16	0	0.00	0.2	2210.00	2225.00	-0.2	722	-0.03%
2022/12/14	0	0.00	0.1	2233.46	2260.00	-0.1	720	-0.02%
2022/12/13	1	2210.00	0	0.00	2190.00	1	720	0.14%
2022/12/09	0	2190.00	0	0.00	2190.00	0	733	0.00%
2022/12/08	0	0.00	2	2254.97	2245.00	-2	725	-0.28%
2022/12/07	0	2250.00	0	0.00	2260.00	0	731	0.00%
2022/12/05	0	0.00	0.1	2300.00	2290.00	-0.1	714	-0.02%
2022/11/30	0	0.00	0	2300.00	2295.00	0	726	0.00%
2022/11/28	0	0.00	0.1	2265.00	2275.00	-0.1	719	-0.01%
2022/11/25	0	2260.00	0.2	2305.00	2260.00	-0.2	720	-0.02%
2022/11/23	0.3	2318.33	1.1	2320.46	2280.00	-0.8	723	-0.11%
2022/11/22	0	0.00	0	2290.00	2275.00	0	719	0.00%
2022/11/21	0	0.00	0.4	2270.00	2270.00	-0.4	720	-0.06%
2022/11/18	0	0.00	0.1	2289.42	2280.00	-0.1	713	-0.01%
2022/11/17	0.1	2314.55	0.5	2303.78	2315.00	-0.4	707	-0.06%
2022/11/16	0	2060.00	0	0.00	2130.00	0	674	0.00%
2022/11/15	0	0.00	0	2115.00	2125.00	0	671	0.00%
2022/11/14	0.3	2050.00	0.1	2040.00	2050.00	0.3	659	0.04%
2022/11/11	0	0.00	0	2020.00	2030.00	0	657	0.00%
2022/11/10	0	1960.00	0	0.00	1965.00	0	649	0.00%
2022/11/08	0	0.00	1	1940.00	1930.00	-1	649	-0.15%
2022/11/07	0.3	1950.63	0	0.00	1925.00	0.3	648	0.05%
2022/11/04	0.2	1895.00	0	0.00	1905.00	0.2	646	0.03%
2022/11/02	0	0.00	0.2	1870.00	1880.00	-0.2	645	-0.02%
2022/11/01	0	0.00	0	1850.00	1845.00	0	646	0.00%
2022/10/31	0	0.00	0	1830.00	1850.00	0	651	0.00%
2022/10/27	0	1810.00	0	0.00	1820.00	0	661	0.00%
2022/10/26	0	0.00	0	1791.67	1810.00	0	668	0.00%
2022/10/21	0	1740.00	0	0.00	1725.00	0	690	0.00%
2022/10/20	0	0.00	0	1785.00	1805.00	0	687	0.00%
2022/10/19	0	0.00	0	1780.00	1780.00	0	679	0.00%
2022/10/18	0.1	1785.00	0	0.00	1765.00	0.1	675	0.01%
2022/10/14	0	1825.24	0	1810.00	1800.00	0	668	0.00%
2022/10/13	0	0.00	0	1730.00	1745.00	0	656	0.00%
2022/10/12	0	0.00	0	1740.00	1750.00	0	647	0.00%
2022/10/11	0	1709.00	0.1	1705.00	1695.00	-0.1	652	-0.01%
2022/10/06	0.1	1799.23	0	1820.00	1835.00	0.1	682	0.02%
2022/10/04	0	0.00	0	1675.00	1710.00	0	689	0.00%
2022/10/03	0.1	1649.38	0	0.00	1635.00	0.1	692	0.01%
2022/09/30	0	1667.91	0.1	1646.67	1675.00	0	711	0.00%
2022/09/28	0.3	1739.63	0	0.00	1710.00	0.3	722	0.05%
2022/09/26	1.1	1855.42	0	0.00	1845.00	1.1	713	0.15%
2022/09/23	0	1905.00	0	0.00	1885.00	0	720	0.00%
2022/09/21	0	1910.00	0	0.00	1890.00	0	726	0.00%
2022/09/19	0	1895.00	0	0.00	1880.00	0	723	0.00%
2022/09/16	0	1900.88	0	0.00	1895.00	0	725	0.00%
2022/09/13	0	1995.00	0.1	1995.00	1980.00	0	706	-0.01%
2022/09/12	0	0.00	2	2015.00	2000.00	-2	705	-0.28%
2022/09/08	0.1	1976.00	0	0.00	1970.00	0.1	705	0.01%
2022/09/07	0	0.00	2	1977.50	2005.00	-2	701	-0.29%
2022/09/05	0	1925.00	0	0.00	1925.00	0	693	0.00%
2022/09/02	0	0.00	0.5	1960.00	1950.00	-0.5	694	-0.07%
2022/09/01	0	1940.00	0	1940.00	1935.00	0	694	0.00%
2022/08/31	0	1950.00	0	0.00	1955.00	0	702	0.00%
2022/08/30	0	1935.00	0	0.00	1945.00	0	704	0.00%
2022/08/29	0.5	1894.36	0	0.00	1895.00	0.5	708	0.07%
2022/08/26	0	1985.00	0	0.00	1985.00	0	729	0.00%
2022/08/23	0.1	1901.59	0	0.00	1910.00	0.1	728	0.01%
2022/08/22	1.1	1962.13	1.4	1935.98	1930.00	-0.4	726	-0.05%
2022/08/18	0	2037.50	0	0.00	2035.00	0	719	0.00%
2022/08/12	0	2075.00	0	0.00	2070.00	0	704	0.00%
2022/08/11	0	2086.67	0	0.00	2080.00	0	702	0.00%
2022/08/10	0	2097.50	0	0.00	2090.00	0	696	0.00%
2022/08/04	0	2030.00	0	0.00	2040.00	0	687	0.00%
2022/08/02	0	0.00	0	2040.00	2030.00	0	684	0.00%
2022/07/29	0	0.00	0	2055.88	2090.00	0	672	0.00%
2022/07/28	1	1994.90	1	1970.00	1985.00	0	656	0.00%
2022/07/26	1	1935.00	1	1915.00	1915.00	0	639	0.00%
2022/07/25	0	1925.00	0	0.00	1920.00	0	645	0.00%
2022/07/22	0.5	1945.00	0	0.00	1925.00	0.5	649	0.08%
2022/07/15	0	1920.00	1	1980.01	1990.00	-1	634	-0.16%
2022/07/14	0	1910.00	0	0.00	1905.00	0	610	0.00%
2022/07/13	0	0.00	0	1875.00	1860.00	0	595	-0.01%
2022/07/12	0.1	1820.00	0	0.00	1835.00	0.1	584	0.02%
2022/07/11	0	1859.38	1	1870.00	1880.00	-1	575	-0.17%
2022/07/08	0.1	1879.55	0	0.00	1870.00	0.1	568	0.01%
2022/07/07	0	1875.00	17.1	1731.84	1880.00	-17.1	548	-3.12%
2022/07/06	1	1735.00	0	0.00	1710.00	1	534	0.19%
2022/07/05	17	1742.06	0	0.00	1755.00	17	535	3.18%
2022/07/04	0	0.00	0	1735.00	1735.00	0	533	0.00%
2022/06/23	0	0.00	0	1620.00	1615.00	0	560	0.00%
2022/06/16	1	1719.46	1	1715.00	1680.00	0	557	0.00%
2022/06/08	0	0.00	1	1780.00	1785.00	-1	542	-0.18%
2022/06/06	0	1800.00	0.1	1791.59	1810.00	-0.1	528	-0.02%
2022/06/02	0	1665.00	0	0.00	1670.00	0	502	0.00%
2022/05/30	0	0.00	0	1665.00	1680.00	0	498	0.00%
2022/05/27	0.1	1645.00	0	0.00	1655.00	0.1	498	0.02%
2022/05/20	0	1610.00	0	0.00	1600.00	0	504	0.00%
2022/05/19	0	1580.00	0	0.00	1585.00	0	503	0.00%
2022/05/17	0	1605.00	0	0.00	1615.00	0	504	0.00%
2022/05/12	0	0.00	0.1	1610.00	1600.00	-0.1	507	-0.02%
2022/05/10	0	0.00	0	1620.00	1620.00	0	505	0.00%
2022/05/09	0	1575.00	0.4	1575.00	1565.00	-0.4	496	-0.07%
2022/05/06	0	1596.67	0	0.00	1600.00	0	499	0.00%
2022/04/28	0	1665.00	0	0.00	1690.00	0	512	0.00%
2022/04/27	0	0.00	1	1645.00	1635.00	-1	512	-0.20%
2022/04/26	0	1675.00	0	0.00	1655.00	0	517	0.00%
2022/04/25	0	0.00	0	1660.00	1685.00	0	525	0.00%
2022/04/19	0	1650.00	0.1	1670.00	1640.00	-0.1	579	-0.01%
2022/04/18	0.1	1628.40	0	0.00	1630.00	0.1	586	0.02%
2022/04/15	1	1630.00	0	1620.00	1625.00	1	601	0.17%
2022/04/13	0	1632.50	0	0.00	1630.00	0	631	0.00%
2022/04/12	0	1635.00	0	0.00	1640.00	0	651	0.01%
2022/04/11	0	1660.00	1	1610.00	1610.00	-1	683	-0.14%
2022/04/08	0	1673.00	0	0.00	1660.00	0	700	0.00%
2022/04/07	1	1695.17	2	1715.00	1685.00	-1	710	-0.13%
2022/04/06	1	1819.54	0	1789.55	1775.00	1	701	0.14%
2022/03/31	0	1915.00	0	0.00	1885.00	0	709	0.00%
2022/03/30	0.1	1879.55	0	1900.00	1905.00	0.1	713	0.01%
2022/03/29	1.1	1865.45	0	0.00	1865.00	1.1	724	0.15%
2022/03/28	2	1924.94	0	0.00	1900.00	2	757	0.27%
2022/03/25	0.1	1975.00	0	1980.00	1965.00	0.1	795	0.01%
2022/03/24	0	1990.00	0	0.00	1975.00	0	834	0.00%
2022/03/22	0	1995.00	0	0.00	1985.00	0	883	0.00%
2022/03/18	0.4	2015.00	0	0.00	2025.00	0.4	888	0.04%
2022/03/17	0	1990.00	0	0.00	1970.00	0	895	0.00%
2022/03/16	0	1972.81	0	0.00	1950.00	0	893	0.00%
2022/03/15	0	1971.54	0	0.00	1965.00	0	893	0.00%
2022/03/14	0	1995.00	0	0.00	2015.00	0	894	0.00%
2022/03/10	0	2010.00	0	0.00	2005.00	0	904	0.00%
2022/03/09	0	0.00	4	1973.75	1980.00	-4	905	-0.44%
2022/03/08	0	1980.00	0	0.00	1985.00	0	907	0.00%
2022/03/07	4	1986.25	1	1985.00	1980.00	3	906	0.33%
2022/03/04	0	2035.00	0	0.00	2025.00	0	904	0.00%
2022/02/25	0	2045.00	0	0.00	2020.00	0	905	0.00%
2022/02/24	0	2063.13	0	0.00	2035.00	0	911	0.00%
2022/02/22	0.1	2089.63	0	0.00	2085.00	0.1	916	0.01%
2022/02/21	0	0.00	0.1	2145.00	2135.00	-0.1	919	-0.01%
2022/02/18	0	2140.00	0.1	2121.00	2160.00	0	921	-0.01%
2022/02/17	0	0.00	0	2130.00	2135.00	0	920	0.00%
2022/02/10	1	2070.15	0	0.00	2080.00	1	922	0.11%
2022/02/09	0	2088.64	0	2095.00	2085.00	0	930	0.00%
2022/02/07	0	2035.00	1	2030.00	2030.00	-1	941	-0.11%
2022/01/26	0	2070.00	0	0.00	2030.00	0	937	0.00%
2022/01/25	0	2050.00	0	0.00	2060.00	0	938	0.00%
2022/01/21	1	2094.56	1	2079.95	2080.00	0	934	0.00%
2022/01/20	0	2100.00	0	0.00	2080.00	0	932	0.00%
2022/01/19	0.1	2105.00	2	2110.00	2100.00	-1.9	943	-0.20%
2022/01/18	0	0.00	0.2	2135.83	2105.00	-0.2	973	-0.02%
2022/01/17	0.2	2081.06	1	2070.00	2080.00	-0.8	968	-0.08%
2022/01/14	1.2	2140.78	0	0.00	2140.00	1.2	944	0.12%
2022/01/13	0	0.00	0.1	2405.00	2375.00	-0.1	929	-0.01%
2022/01/12	0.2	2379.03	0	0.00	2375.00	0.2	921	0.02%
2022/01/11	0	2475.00	0	2486.16	2470.00	0	906	0.00%
2022/01/10	0	2465.46	0	0.00	2475.00	0	903	0.00%
2022/01/07	0	2520.00	1	2580.00	2485.00	-1	900	-0.11%
2022/01/06	1	2611.06	0	0.00	2585.00	1	890	0.12%
2022/01/05	1.1	2643.17	0	0.00	2610.00	1.1	877	0.13%
2022/01/04	1	2695.00	0.1	2645.22	2695.00	0.9	876	0.10%
2021/12/30	0	2465.00	0	0.00	2465.00	0	836	0.00%
2021/12/29	0	2400.00	1	2404.88	2405.00	-1	829	-0.12%
2021/12/27	0	2475.12	0	0.00	2450.00	0	825	0.00%
2021/12/23	0	2510.00	0	0.00	2460.00	0	820	0.00%
2021/12/22	0	0.00	0	2500.00	2475.00	0	817	0.00%
2021/12/21	0	2290.00	0	2370.00	2410.00	0	790	0.00%
2021/12/20	3	2245.00	2	2280.00	2270.00	1	753	0.13%
2021/12/17	0	0.00	2	2210.16	2235.00	-2	719	-0.28%
2021/12/16	0	2060.00	4	2073.70	2035.00	-4	681	-0.59%
2021/12/14	0	0.00	1	2040.00	2045.00	-1	688	-0.15%
2021/12/13	5	2002.00	0	0.00	1990.00	5	690	0.72%
2021/12/09	0	2067.14	1	2035.00	2030.00	-1	683	-0.15%
2021/12/08	1	2079.99	1	2089.99	2060.00	0	679	0.00%
2021/12/07	0	0.00	1	2064.87	2065.00	-1	676	-0.15%
2021/12/06	0	0.00	1	2040.00	2030.00	-1	670	-0.15%
2021/12/03	1	1995.00	0	0.00	1995.00	1	668	0.15%
2021/12/02	0	0.00	1	2030.00	2015.00	-1	665	-0.15%
2021/11/30	0	2000.00	0	0.00	1990.00	0	658	0.00%
2021/11/29	2.1	2000.13	0	0.00	1995.00	2.1	651	0.31%
2021/11/26	0	2035.00	0	0.00	2025.00	0	647	0.00%
2021/11/24	0	2050.00	0	0.00	2060.00	0	653	0.00%
2021/11/23	3	2048.28	0	0.00	2035.00	3	653	0.46%
2021/11/22	2.1	2107.56	0	0.00	2100.00	2.1	644	0.32%
2021/11/19	0	2100.00	2	2110.00	2100.00	-2	644	-0.31%
2021/11/17	1	2080.00	0	0.00	2095.00	1	629	0.16%
2021/11/16	0	2110.00	0	0.00	2100.00	0	626	0.00%
2021/11/15	0	2121.67	0	0.00	2105.00	0	628	0.00%
2021/11/12	1	2115.00	2	2110.00	2110.00	-1	627	-0.16%
2021/11/10	0	2075.00	0	2075.00	2070.00	0	621	0.00%
2021/11/05	0	2022.50	0	0.00	2005.00	0	616	0.01%
2021/11/04	0	0.00	0	2065.00	2055.00	0	606	0.00%
2021/11/02	0	2060.00	0	0.00	2050.00	0	608	0.00%
2021/11/01	1	2100.00	0	0.00	2110.00	1	603	0.17%
2021/10/28	0	2086.43	0	0.00	2070.00	0	605	0.00%
2021/10/27	0	2095.00	0	0.00	2080.00	0	601	0.00%
2021/10/26	0	2160.32	2	2170.01	2160.00	-2	586	-0.34%
2021/10/19	0	2005.00	1	2030.00	2050.00	-1	526	-0.19%
2021/10/15	0	2000.00	0	0.00	2010.00	0	516	0.00%
2021/10/14	1	1980.86	0	0.00	1970.00	1	505	0.20%
2021/10/13	0	2050.00	0	2060.00	2050.00	0	493	0.00%
2021/10/12	0	0.00	1	2052.78	2050.00	-1	489	-0.21%
2021/10/08	2.1	2018.01	1	2010.00	2005.00	1.1	469	0.22%
2021/10/07	0	0.00	0	2110.00	2130.00	0	443	-0.01%
2021/10/06	1	2080.00	2	2100.00	2090.00	-1	442	-0.23%
2021/10/05	0	2070.00	1	2080.00	2070.00	-1	435	-0.23%
2021/10/04	0	2160.00	0	2160.00	2135.00	0	440	0.00%
2021/10/01	0.1	2154.64	0	0.00	2135.00	0.1	438	0.02%
2021/09/30	0	2178.00	0	2200.00	2190.00	0	433	0.00%
2021/09/29	1	2169.11	0	2155.00	2170.00	1	428	0.24%
2021/09/28	1	2225.15	1	2225.00	2215.00	0	412	0.00%
2021/09/27	0	2270.00	0	0.00	2265.00	0	399	0.00%
2021/09/24	0	2321.92	0	0.00	2300.00	0	385	0.00%
2021/09/22	0	2338.33	0	0.00	2310.00	0	378	0.00%
2021/09/17	0	2450.00	0	2430.00	2425.00	0	367	-0.01%
2021/09/16	1	2499.80	0	0.00	2460.00	1	368	0.27%
2021/09/14	0.1	2550.41	0	0.00	2530.00	0.1	358	0.03%
2021/09/13	0	2556.67	0	0.00	2580.00	0	355	0.00%
2021/09/10	0.1	2584.42	0	0.00	2555.00	0.1	358	0.03%
2021/09/08	1.1	2600.39	0	0.00	2590.00	1.1	363	0.31%
2021/09/07	0.1	2684.55	0	0.00	2665.00	0.1	361	0.03%
2021/09/06	0	2745.00	0	0.00	2705.00	0	361	0.00%
2021/09/02	0	2720.00	0.2	2744.83	2665.00	-0.2	363	-0.05%
2021/09/01	0	0.00	1	2710.00	2710.00	-1	366	-0.27%
2021/08/30	1.1	2600.30	0	0.00	2605.00	1.1	367	0.31%
2021/08/27	0	2651.67	4.1	2648.66	2630.00	-4	362	-1.12%
2021/08/26	0	2730.56	0	0.00	2675.00	0	358	0.01%
2021/08/25	1	2730.00	0	0.00	2730.00	1	355	0.28%
2021/08/24	0	2745.00	1.3	2768.79	2745.00	-1.3	359	-0.36%
2021/08/23	0	2795.00	0	0.00	2770.00	0	365	0.01%
2021/08/18	0	0.00	1	2760.00	2785.00	-1	363	-0.27%
2021/08/16	0	2679.55	0	0.00	2675.00	0	359	0.00%
2021/08/13	0	2670.00	0	0.00	2695.00	0	362	0.00%
2021/08/12	0.2	2695.26	0	0.00	2670.00	0.2	364	0.05%
2021/08/11	0	2732.50	0	0.00	2710.00	0	362	0.01%
2021/08/10	0	2770.00	0	0.00	2740.00	0	366	0.00%
2021/08/09	1	2821.17	0	0.00	2820.00	1	370	0.28%
2021/08/06	0	2865.83	0	0.00	2840.00	0	372	0.01%
2021/08/05	0	2880.00	0	0.00	2880.00	0	376	0.00%
2021/08/04	1	2880.69	0	0.00	2855.00	1	392	0.27%
2021/08/03	0	2909.55	0	0.00	2895.00	0	399	0.00%
2021/08/02	0	2920.00	0	0.00	2920.00	0	403	0.01%
2021/07/30	0	2950.00	0	0.00	2930.00	0	401	0.00%
2021/07/29	0	0.00	2	2960.00	2970.00	-2	407	-0.49%
2021/07/28	0	2940.56	0	0.00	2985.00	0	407	0.01%
2021/07/27	1	2970.00	0	0.00	2970.00	1	407	0.25%
2021/07/26	1	2990.00	0	0.00	2990.00	1	411	0.24%
2021/07/23	1	3020.00	1	3075.00	3020.00	0	411	0.00%
2021/07/20	1	2980.25	0	0.00	2980.00	1	424	0.24%
2021/07/16	0	3062.86	0	0.00	3070.00	0	425	0.00%
2021/07/13	0	2970.00	0.1	3000.00	2965.00	-0.1	427	-0.02%
2021/07/12	0.1	2980.00	0	0.00	2950.00	0.1	436	0.02%
2021/07/09	1.1	2985.90	0	0.00	2990.00	1.1	441	0.24%
2021/07/05	0	3110.00	0	0.00	3130.00	0	444	0.00%
2021/06/29	0	0.00	0	3105.00	3130.00	0	484	0.00%
2021/06/25	0	0.00	0	3035.00	3085.00	0	483	0.00%
2021/06/24	0	2988.13	0	2980.00	2960.00	0	476	0.00%
2021/06/23	0	0.00	0	3000.00	2990.00	0	482	0.00%
2021/06/22	0	2940.00	0	0.00	2930.00	0	485	0.00%
2021/06/21	0	2961.35	0	0.00	2950.00	0	487	0.01%
2021/06/17	0	3030.00	0	0.00	3020.00	0	485	0.00%
2021/06/16	0	0.00	0.1	3075.00	3070.00	-0.1	488	-0.02%
2021/06/09	0	2995.00	0	0.00	2950.00	0	504	0.00%
2021/06/08	0	3030.00	0	0.00	3005.00	0	502	0.00%
2021/06/02	0	0.00	0	3085.00	3070.00	0	542	0.00%
2021/06/01	0	0.00	0	3070.00	3065.00	0	546	0.00%
2021/05/27	0	2912.50	0	0.00	2900.00	0	559	0.00%
2021/05/25	0	0.00	0	2950.00	2940.00	0	595	0.00%
2021/05/24	0	0.00	0	2935.00	2935.00	0	608	0.00%
2021/05/20	0	2889.50	0	0.00	2850.00	0	644	0.00%
2021/05/19	0	2895.00	0	0.00	2890.00	0	667	0.00%
2021/05/18	0	2870.00	0	0.00	2865.00	0	679	0.01%
2021/05/17	0	2820.00	3	2836.67	2850.00	-3	692	-0.43%
2021/05/14	0	2872.50	0	0.00	2850.00	0	688	0.00%
2021/05/13	0	2805.00	0	2880.00	2900.00	0	687	0.00%
2021/05/12	0.1	2700.46	1	2820.00	2810.00	-0.9	691	-0.14%
2021/05/11	1.1	2796.08	0	2845.00	2790.00	1.1	681	0.17%
2021/05/10	2.1	2938.99	0	0.00	2900.00	2.1	671	0.32%
2021/05/07	1	3010.00	1	3049.97	3005.00	0	672	0.00%
2021/05/06	1	2980.39	1	3005.00	2990.00	0	683	0.00%
2021/05/04	0.1	3010.67	0	0.00	3015.00	0.1	688	0.01%
2021/05/03	1	3030.05	0	0.00	3015.00	1	694	0.15%
2021/04/28	0	3095.00	0	0.00	3110.00	0	719	0.00%
2021/04/27	0.1	3100.00	0	0.00	3105.00	0.1	733	0.01%
2021/04/26	0	3175.00	0	0.00	3175.00	0	743	0.00%
2021/04/23	0	0.00	1	3100.00	3100.00	-1	750	-0.13%
2021/04/22	0.1	3050.00	0	0.00	3050.00	0.1	780	0.01%
2021/04/21	1	3050.00	0	0.00	3045.00	1	788	0.13%
2021/04/19	0	3105.00	0	3112.50	3090.00	0	811	0.00%
2021/04/16	0	0.00	1	3080.00	3140.00	-1	828	-0.12%
2021/04/15	0	3060.00	0	0.00	3050.00	0	844	0.00%
2021/04/14	1	3000.49	0	0.00	3020.00	1	849	0.12%
2021/04/12	0.1	3020.00	0	0.00	3000.00	0.1	881	0.01%
2021/04/09	0	3054.05	0	3045.00	3020.00	0	892	0.00%
2021/04/08	0	0.00	1	3070.11	3100.00	-1	887	-0.11%
2021/04/07	1	2996.10	0	0.00	3000.00	1	879	0.12%
2021/04/06	1.1	3072.11	2	3082.50	3080.00	-0.9	870	-0.10%
2021/04/01	0	3228.33	0	0.00	3175.00	0	861	0.00%
2021/03/31	0	3242.50	0	3255.00	3210.00	0	857	0.00%
2021/03/30	0	3255.00	0	0.00	3260.00	0	853	0.00%
2021/03/29	0	3270.00	0	0.00	3245.00	0	851	0.00%
2021/03/24	0	3270.00	0	0.00	3240.00	0	855	0.00%
2021/03/23	0	3322.50	0	0.00	3300.00	0	854	0.00%
2021/03/19	1	3340.42	0	0.00	3355.00	1	864	0.12%
2021/03/18	0	3430.00	0	0.00	3425.00	0	868	0.00%
2021/03/17	0	3365.00	0	0.00	3340.00	0	875	0.00%
2021/03/16	0	3358.75	0	0.00	3340.00	0	873	0.00%
2021/03/12	0	0.00	0	3460.00	3465.00	0	874	0.00%
2021/03/11	0	3460.00	0	0.00	3480.00	0	880	0.00%
2021/03/09	0	0.00	0.2	3500.00	3525.00	-0.2	876	-0.02%
2021/03/05	0	3330.00	0	0.00	3360.00	0	862	0.00%
2021/03/04	0	3390.00	1	3360.00	3375.00	-1	872	-0.11%
2021/03/02	0	3342.50	0	0.00	3345.00	0	872	0.00%
2021/02/26	1	3343.82	0	0.00	3295.00	1	872	0.12%
2021/02/25	0	3424.29	0	3550.00	3410.00	0	864	0.00%
2021/02/24	0	3519.58	0	0.00	3520.00	0	856	0.00%
2021/02/23	0	3520.00	1.1	3542.73	3550.00	-1.1	853	-0.13%
2021/02/22	0	3493.70	1	3524.39	3510.00	-1	851	-0.12%
2021/02/19	0	3415.00	0.1	3386.36	3405.00	-0.1	864	-0.01%
2021/02/18	0	0.00	0	3220.00	3250.00	0	841	0.00%
2021/02/17	0	3090.00	0	3120.00	3150.00	0	833	0.00%
2021/02/03	0	3045.00	1.1	3060.04	3080.00	-1	829	-0.13%
2021/02/02	0	2985.00	0	2980.00	3005.00	0	829	0.00%
2021/02/01	0	0.00	0	2950.00	2935.00	0	832	0.00%
2021/01/29	0	2960.00	0	0.00	2940.00	0	846	0.00%
2021/01/28	0	3010.00	0	0.00	3025.00	0	850	0.00%
2021/01/27	0	2970.00	0	0.00	2975.00	0	845	0.00%
2021/01/26	0	3028.33	0.1	3000.00	2980.00	-0.1	851	-0.01%
2021/01/25	0	2950.00	0.1	2990.00	3000.00	-0.1	844	-0.01%
2021/01/22	0	2925.00	0	0.00	2940.00	0	841	0.00%
2021/01/21	0	0.00	0	2845.00	2825.00	0	829	0.00%
2021/01/20	0.1	2809.71	0	0.00	2790.00	0.1	822	0.01%
2021/01/19	0	2908.75	0	0.00	2880.00	0	810	0.00%
2021/01/18	0.1	2805.73	0	0.00	2805.00	0.1	797	0.02%
2021/01/15	1.2	2889.01	1	2887.32	2860.00	0.1	793	0.01%
2021/01/14	0	2988.33	0	0.00	2960.00	0	766	0.00%
2021/01/13	0	3000.00	0	0.00	2995.00	0	767	0.00%
2021/01/12	0.2	2996.66	0	0.00	2990.00	0.2	764	0.02%
2021/01/11	1	3074.87	0	3095.00	3045.00	1	766	0.13%
2021/01/08	0.2	3032.57	0	3005.00	3040.00	0.2	761	0.02%
2021/01/07	0	3040.23	0.1	3040.00	3030.00	-0.1	748	-0.01%
2021/01/06	1.2	3116.95	0	0.00	3070.00	1.2	764	0.15%
2021/01/05	0	3290.00	0	0.00	3315.00	0	760	0.00%
2021/01/04	0.1	3312.73	1	3349.42	3350.00	-0.9	785	-0.12%
2020/12/31	0	3216.67	0	0.00	3195.00	0	789	0.00%
2020/12/30	0.1	3190.00	0	0.00	3225.00	0.1	801	0.01%
2020/12/29	0.1	3216.88	0	0.00	3190.00	0.1	814	0.01%
2020/12/28	0	3255.00	0	0.00	3235.00	0	819	0.00%
2020/12/25	0	3283.33	0	0.00	3260.00	0	825	0.00%
2020/12/24	0	3281.25	0	0.00	3260.00	0	829	0.00%
2020/12/23	0	3250.00	0	0.00	3260.00	0	831	0.00%
2020/12/22	0	3252.65	0	0.00	3240.00	0	838	0.00%
2020/12/18	0	3322.50	0	0.00	3305.00	0	843	0.00%
2020/12/15	0.1	3255.83	0	0.00	3225.00	0.1	838	0.01%
2020/12/14	0.1	3288.47	0	0.00	3265.00	0.1	845	0.01%
2020/12/11	1	3335.89	0	0.00	3320.00	1	841	0.12%
2020/12/10	1	3415.15	0	0.00	3415.00	1	831	0.12%
2020/12/08	0	3450.00	0	0.00	3440.00	0	834	0.00%
2020/12/07	1	3380.29	2	3377.50	3380.00	-1	830	-0.12%
2020/12/04	0	3420.00	0	3440.00	3430.00	0	829	0.00%
2020/12/03	1	3395.00	0	0.00	3405.00	1	831	0.12%
2020/12/01	1	3344.65	0	0.00	3345.00	1	833	0.12%
2020/11/30	1	3309.47	0	0.00	3225.00	1	835	0.13%
2020/11/27	0	3335.00	0	0.00	3330.00	0	833	0.00%
2020/11/25	2	3325.30	0	0.00	3310.00	2	845	0.24%
2020/11/24	0	3382.63	0	0.00	3370.00	0	850	0.00%
2020/11/23	0	3433.33	0	3440.00	3400.00	0	854	0.00%
2020/11/20	0	3465.00	0	0.00	3460.00	0	847	0.00%
2020/11/19	1	3510.78	2	3552.48	3545.00	-1	843	-0.12%
2020/11/18	0	3532.14	0	3530.00	3550.00	0	835	0.00%
2020/11/17	0	3350.00	0	0.00	3330.00	0	814	0.00%
2020/11/16	0	0.00	0	3350.00	3320.00	0	832	0.00%
2020/11/13	0	0.00	0	3360.00	3360.00	0	831	0.00%
2020/11/11	0	0.00	0	3290.00	3310.00	0	834	0.00%
2020/11/09	0	0.00	1	3264.70	3265.00	-1	822	-0.12%
2020/11/06	0	3135.00	0	0.00	3145.00	0	813	0.00%
2020/11/05	0	3150.00	0	0.00	3200.00	0	802	0.00%
2020/11/04	0	3132.50	0	0.00	3120.00	0	802	0.00%
2020/11/03	0.1	3100.00	0	0.00	3105.00	0.1	804	0.01%
2020/11/02	0	3016.67	0	0.00	3025.00	0	825	0.00%
2020/10/30	0	3025.00	0	0.00	3025.00	0	827	0.00%
2020/10/29	0	3051.43	0	0.00	3035.00	0	823	0.00%
2020/10/28	0	3152.50	0	0.00	3100.00	0	825	0.00%
2020/10/27	0	3176.82	0	0.00	3165.00	0	824	0.00%
2020/10/26	0.1	3195.00	0	0.00	3195.00	0.1	825	0.01%
2020/10/21	0	0.00	0	3170.00	3145.00	0	830	0.00%
2020/10/16	0	2980.00	0	0.00	2965.00	0	841	0.00%
2020/10/13	1	2980.10	1	2980.00	2970.00	0	791	0.00%
2020/10/12	0	3130.00	0	0.00	3090.00	0	761	0.00%
2020/10/07	0	3255.00	0	3255.00	3220.00	0	722	0.00%
2020/10/06	1	3221.18	0	0.00	3220.00	1	719	0.14%
2020/09/25	0	3380.00	0	0.00	3355.00	0	772	0.00%
2020/09/24	0	3440.00	0	0.00	3425.00	0	774	0.00%
2020/09/22	0	3480.00	0	0.00	3460.00	0	779	0.00%
2020/09/21	0	3500.00	0	0.00	3495.00	0	789	0.00%
2020/09/17	0	3520.00	0	0.00	3500.00	0	807	0.00%
2020/09/16	0	3580.00	0	0.00	3560.00	0	803	0.00%
2020/09/10	0	3505.00	0	0.00	3500.00	0	820	0.00%
2020/09/09	1	3510.09	0	0.00	3505.00	1	821	0.12%
2020/09/07	0	3575.00	0	0.00	3560.00	0	820	0.00%
2020/09/04	1	3596.26	1	3610.00	3655.00	0	824	0.00%
2020/09/02	1	3590.00	1	3630.00	3650.00	0	817	0.00%
2020/08/28	0	3440.00	0.1	3440.00	3420.00	0	805	-0.01%
2020/08/25	0	3600.00	0	0.00	3575.00	0	813	0.00%
2020/08/21	0	3600.00	0	3600.00	3545.00	0	810	0.00%
2020/08/20	0	3610.00	0	0.00	3560.00	0	801	0.00%
2020/08/19	0	3765.00	0	0.00	3725.00	0	782	0.00%
2020/08/13	0	3880.00	0	0.00	3850.00	0	772	0.00%
2020/08/07	0	4055.00	0	0.00	4035.00	0	779	0.00%
2020/08/06	4	4194.85	0	0.00	4160.00	4	775	0.52%
2020/08/03	0	3825.00	0	0.00	3800.00	0	766	0.00%
2020/07/29	0	3860.00	0	0.00	3850.00	0	773	0.00%
2020/07/24	1	3790.96	0	0.00	3800.00	1	791	0.13%
2020/07/22	2	4107.42	0	0.00	4045.00	2	762	0.26%
2020/07/20	0	4040.00	0	0.00	4010.00	0	761	0.00%
2020/07/16	0	4040.00	0	0.00	4000.00	0	777	0.00%
2020/07/14	0	4050.00	0	0.00	4020.00	0	794	0.00%
2020/07/10	5	4037.01	2	4030.00	4010.00	3	787	0.38%
2020/07/08	0	4355.00	0	0.00	4355.00	0	748	0.00%
2020/07/07	0	4405.00	0	0.00	4405.00	0	753	0.00%
2020/07/06	1	4400.00	0	0.00	4410.00	1	752	0.13%
2020/06/24	0.1	4045.00	0	0.00	4010.00	0.1	716	0.01%
2020/06/23	0.1	4040.00	0	0.00	4010.00	0.1	717	0.01%
2020/06/22	0.1	4060.00	0	0.00	4020.00	0.1	718	0.01%
2020/06/19	0.8	4090.00	0	0.00	4055.00	0.8	727	0.11%
2020/06/17	0.6	4175.00	0	0.00	4160.00	0.6	726	0.08%
2020/06/12	0.6	4150.00	0	0.00	4140.00	0.6	784	0.08%
2020/06/11	0.8	4210.00	0	0.00	4210.00	0.8	791	0.10%
2020/06/10	0	4390.00	0	0.00	4400.00	0	795	0.00%
2020/06/04	0	4220.00	0	0.00	4240.00	0	823	0.00%
2020/06/01	1	4054.99	1	3970.00	4065.00	0	802	0.00%
2020/05/27	0	3900.00	0	0.00	3880.00	0	802	0.00%
2020/05/22	1	3905.00	1	3855.00	3840.00	0	811	0.00%
2020/05/15	1	4160.00	1	4100.00	4065.00	0	797	0.00%
2020/05/13	1	4080.00	1	4135.00	4195.00	0	791	0.00%
2020/05/11	1	4235.00	1	4200.00	4200.00	0	790	0.00%
2020/05/08	1	4170.00	1	4210.00	4225.00	0	788	0.00%
2020/04/30	1	4015.00	1	4045.13	4110.00	0	779	0.00%
2020/04/29	0	0.00	1	3925.00	3940.00	-1	772	-0.13%
2020/04/28	1	3870.00	0	0.00	3860.00	1	763	0.13%
2020/04/27	0	0.00	1	3815.00	3860.00	-1	773	-0.13%
2020/04/23	1	3710.00	1	3740.00	3740.00	0	770	0.00%
2020/04/22	1	3655.00	0	0.00	3680.00	1	773	0.13%
2020/04/17	0	0.00	1	3810.00	3850.00	-1	777	-0.13%
2020/04/10	1	3700.00	0	0.00	3685.00	1	779	0.13%
2020/03/20	0	0.00	2	3470.00	3575.00	-2	716	-0.28%
2020/03/19	2	3272.50	0	0.00	3250.00	2	700	0.29%
2020/03/13	1	3743.79	1	3730.00	4060.00	0	648	0.00%
2020/03/12	1	4140.00	1	4050.00	3980.00	0	637	0.00%
2020/02/27	1	4585.00	1	4445.00	4430.00	0	606	0.00%
2020/02/21	0	0.00	0.1	4740.00	4740.00	-0.1	596	-0.02%
2020/02/19	0	0.00	0.1	4755.00	4725.00	-0.1	596	-0.02%
2020/02/17	0	0.00	0.2	4845.00	4845.00	-0.2	587	-0.03%
2020/02/03	0	0.00	2	4672.50	4700.00	-2	603	-0.33%
2020/01/30	0	4670.00	0	0.00	4710.00	0	596	0.00%
2020/01/10	0	0.00	2	4990.00	5065.00	-2	566	-0.35%
2020/01/08	1	4740.00	1	4695.00	4785.00	0	560	0.00%
2019/12/02	0	0.00	1	4505.00	4515.00	-1	624	-0.16%
2019/11/25	1	4355.00	0	0.00	4460.00	1	627	0.16%
2019/10/15	0	0.00	0	4490.00	4500.00	0	697	0.00%
2019/10/03	0	0.00	0	4500.00	4500.00	0	720	0.00%
2019/09/18	1	4015.00	0	0.00	4210.00	1	717	0.14%
2019/09/16	0	4010.00	0	0.00	4005.00	0	707	0.00%
2019/09/10	0	3810.00	0	0.00	3775.00	0	710	0.00%
2019/08/27	0	3795.00	0	0.00	3770.00	0	781	0.00%
2019/08/26	0	3785.00	0	0.00	3760.00	0	793	0.00%
2019/08/19	0	3830.00	0	0.00	3740.00	0	824	0.00%
2019/08/13	0	3745.00	0	0.00	3730.00	0	835	0.00%
2019/08/12	0	3850.00	1	3810.00	3825.00	-1	856	-0.11%
2019/08/08	0	3850.00	0	0.00	3825.00	0	859	0.00%
2019/08/07	0	3835.00	0	0.00	3790.00	0	858	0.00%
2019/08/05	0	0.00	1	3900.00	3875.00	-1	858	-0.12%
2019/08/02	0	3965.00	0	0.00	3890.00	0	860	0.00%
2019/08/01	0	4210.00	0	0.00	4225.00	0	855	0.00%
2019/07/31	0	4220.00	0	0.00	4250.00	0	859	0.00%
2019/07/30	0.1	4140.00	0	0.00	4125.00	0.1	861	0.01%
2019/07/29	0	4240.00	0	0.00	4205.00	0	871	0.00%
2019/07/26	1	4260.59	0	0.00	4255.00	1	872	0.12%
2019/07/25	1	4280.00	0	0.00	4365.00	1	866	0.12%
2019/07/19	0	4160.00	0	0.00	4140.00	0	856	0.00%
2019/07/18	0.1	4155.00	0	0.00	4150.00	0.1	856	0.01%
2019/07/16	0	0.00	1	4250.00	4260.00	-1	851	-0.12%
2019/07/15	1	4205.00	0	0.00	4205.00	1	851	0.12%
2019/07/05	0.1	3970.00	0	0.00	3950.00	0.1	846	0.01%
2019/06/12	0	0.00	1	3610.00	3575.00	-1	808	-0.12%
2019/06/11	1	3600.00	0	0.00	3575.00	1	808	0.12%
2019/05/30	0	0.00	1	3645.00	3590.00	-1	750	-0.13%
2019/05/28	0	3765.00	0	0.00	3745.00	0	744	0.00%
2019/05/24	0	3800.00	0	0.00	3775.00	0	735	0.00%
2019/05/23	0	3890.00	0	0.00	3800.00	0	726	0.00%
2019/05/22	0	4060.00	0	0.00	4085.00	0	713	0.00%
2019/05/21	0.1	4060.00	0	0.00	4060.00	0.1	716	0.01%
2019/05/20	0.1	3995.00	0	0.00	3985.00	0.1	706	0.02%
2019/05/17	0	3900.00	1	3960.00	3850.00	-1	698	-0.14%
2019/05/16	0	4235.00	0	0.00	4250.00	0	678	0.00%
2019/05/15	0	4265.00	0	0.00	4265.00	0	677	0.00%
2019/05/14	0.1	4270.00	0	0.00	4275.00	0.1	675	0.02%
2019/05/13	0.1	4260.00	1	4330.00	4250.00	-0.9	672	-0.13%
2019/05/10	1.1	4438.18	0	0.00	4455.00	1.1	675	0.16%
2019/05/09	0.2	4435.00	1	4640.00	4410.00	-0.8	667	-0.12%
2019/05/03	1	4660.00	0	4700.00	4675.00	1	635	0.16%
2019/05/02	0.1	4625.00	0	0.00	4610.00	0.1	635	0.02%
2019/04/19	0.2	4620.00	0	0.00	4585.00	0.2	673	0.03%
2019/04/17	0.2	4665.00	0	0.00	4625.00	0.2	682	0.03%
2019/04/12	0.4	4620.00	0	0.00	4600.00	0.4	701	0.05%
2019/04/10	1	4770.00	0	0.00	4770.00	1	702	0.14%
2019/04/08	0	0.00	1	4720.00	4600.00	-1	689	-0.15%
2019/04/03	0.1	4590.00	0	0.00	4550.00	0.1	681	0.01%
2019/04/02	1	4625.00	0	0.00	4625.00	1	677	0.15%
2019/04/01	1.1	4642.62	1	4570.00	4480.00	0.1	670	0.01%
2019/03/29	0.1	4605.00	0	0.00	4600.00	0.1	660	0.01%
2019/03/25	0.1	4500.00	0	0.00	4495.00	0.1	662	0.02%
2019/03/21	1	4725.00	1	4695.00	4745.00	0	656	0.00%
2019/03/18	1	4670.00	0	0.00	4670.00	1	672	0.15%
2019/03/15	1	4725.00	1	4670.00	4640.00	0	681	0.00%
2019/03/14	1	4765.00	1	4784.97	4785.00	0	690	0.00%
2019/03/12	0	0.00	1	4619.80	4620.00	-1	705	-0.14%
2019/03/11	1	4475.00	1	4490.00	4490.00	0	708	0.00%
2019/03/08	1	4400.00	0	0.00	4485.00	1	728	0.14%
2019/03/04	0	0.00	0	4370.00	4365.00	0	731	0.00%
2019/02/25	0	0.00	1	4389.97	4390.00	-1	730	-0.14%
2019/02/20	1	4045.00	0	0.00	4095.00	1	735	0.14%
2019/02/19	0	0.00	1	4000.00	3980.00	-1	736	-0.14%
2019/02/11	0	0.00	2	3910.00	3975.00	-2	784	-0.26%
2019/01/30	1	3785.00	0	3780.00	3780.00	1	782	0.13%
2019/01/29	0	0.00	1	3705.00	3780.00	-1	794	-0.13%
2019/01/28	1	3740.00	1	3740.00	3720.00	0	797	0.00%
2019/01/24	0	0.00	0	3750.00	3725.00	0	824	0.00%
2019/01/18	1	3620.00	2	3665.00	3785.00	-1	836	-0.12%
2019/01/14	0	0.00	0.1	3520.00	3570.00	-0.1	840	-0.01%
2019/01/11	0	0.00	0	3505.00	3550.00	0	843	0.00%
2019/01/07	1	3150.00	2	3139.98	3105.00	-1	832	-0.12%
2019/01/04	0.1	2935.00	0	0.00	2905.00	0.1	837	0.01%
2019/01/03	1.1	3012.38	0	0.00	3030.00	1.1	841	0.12%
2018/12/24	0	0.00	0	3270.00	3270.00	0	849	0.00%
2018/12/12	0	3345.00	0	0.00	3345.00	0	951	0.00%
2018/11/30	0	3370.00	0	0.00	3370.00	0	919	0.00%
2018/11/29	0	3510.00	0	0.00	3515.00	0	917	0.00%
2018/11/26	0	0.00	0	3450.00	3450.00	0	905	0.00%
2018/11/16	0	3130.00	0	0.00	3130.00	0	875	0.00%
2018/11/12	0	0.00	0	3080.00	3050.00	0	849	0.00%
2018/11/06	0	3225.00	0	0.00	3220.00	0	858	0.00%
2018/11/05	1	3415.00	1	3475.00	3435.00	0	842	0.00%
2018/11/02	0	3520.00	0	3520.00	3525.00	0	836	0.00%
2018/10/25	1	3265.10	1	3255.00	3290.00	0	795	0.00%
2018/10/19	1	3295.60	1	3215.00	3415.00	0	767	0.00%
2018/10/17	1	3359.98	2	3412.50	3330.00	-1	755	-0.13%
2018/10/16	1	3449.89	1	3475.00	3330.00	0	750	0.00%
2018/10/12	0	0.00	1	3525.00	3555.00	-1	753	-0.13%
2018/10/11	1	3360.00	2	3255.00	3235.00	-1	733	-0.14%
2018/10/09	0	0.00	1	3580.00	3590.00	-1	716	-0.14%
2018/10/08	1	3490.00	0	0.00	3510.00	1	716	0.14%
2018/10/05	3	3499.99	0	0.00	3440.00	3	721	0.42%
2018/10/02	1	3745.00	0	0.00	3790.00	1	718	0.14%
2018/09/27	0	3780.00	0	0.00	3780.00	0	723	0.00%
2018/09/25	1	3725.00	0	0.00	3730.00	1	717	0.14%
2018/09/21	0	0.00	2	3470.00	3870.00	-2	710	-0.28%
2018/09/20	0	3830.00	1	3800.00	3800.00	-1	675	-0.15%
2018/09/18	1	3870.00	0	0.00	3860.00	1	653	0.15%
2018/09/17	1	4320.00	0	0.00	4285.00	1	626	0.16%
2018/09/14	0	0.00	1	4405.00	4405.00	-1	623	-0.16%
2018/09/07	0	0.00	0	4750.00	4730.00	0	601	0.00%
2018/08/31	0	4720.00	0	0.00	4705.00	0	601	0.00%
2018/08/16	0	0.00	0	4545.00	4520.00	0	671	0.00%
2018/08/15	0	4490.00	0	0.00	4455.00	0	665	0.00%
2018/08/13	1	4595.00	1	4875.00	4630.00	0	642	0.00%
2018/07/31	1	5120.00	0	0.00	5150.00	1	672	0.15%
2018/07/25	0	0.00	0	5210.00	5225.00	0	741	0.00%
2018/07/19	1	5110.00	0	0.00	5055.00	1	734	0.14%
2018/07/09	0	0.00	0	4885.00	4920.00	0	789	0.00%
2018/07/04	0	4450.00	0	0.00	4450.00	0	796	0.00%
2018/07/02	0	0.00	0.1	4550.00	4560.00	-0.1	830	-0.01%
2018/06/27	0	4390.00	0	0.00	4360.00	0	825	0.00%
2018/06/19	0	4365.00	0	0.00	4350.00	0	845	0.00%
2018/06/13	0	0.00	1	4670.00	4730.00	-1	851	-0.12%
2018/06/12	1	4488.73	0	0.00	4440.00	1	849	0.12%
2018/06/06	0	4595.00	0	0.00	4625.00	0	855	0.00%
2018/05/31	0	4100.00	0	0.00	4100.00	0	836	0.00%
2018/05/30	1	4205.00	0	0.00	4200.00	1	826	0.12%
2018/05/29	0	0.00	0.1	4220.00	4255.00	-0.1	823	-0.01%
2018/05/25	0	3995.00	0	0.00	3995.00	0	819	0.00%
2018/05/23	0	3920.00	0	0.00	3920.00	0	826	0.00%
2018/05/22	0	4000.00	0	0.00	3980.00	0	828	0.00%
2018/05/21	0	4040.00	0	0.00	4040.00	0	843	0.00%
2018/05/17	0	3930.00	0	0.00	3920.00	0	843	0.00%
2018/05/16	0	4050.00	0	0.00	4050.00	0	849	0.00%
2018/05/15	0	4100.00	0	0.00	4090.00	0	868	0.00%
2018/05/07	0	0.00	2	3967.74	4000.00	-2	866	-0.23%
2018/04/25	0	3255.00	0	0.00	3250.00	0	839	0.00%
2018/04/20	0	3405.00	0	0.00	3420.00	0	836	0.00%
2018/04/19	0	3495.00	0	0.00	3490.00	0	849	0.00%
2018/04/18	0	3500.00	0	0.00	3525.00	0	859	0.00%
2018/04/16	0	3540.00	1	3405.00	3550.00	-1	854	-0.12%
2018/04/11	1	3280.00	1.3	3275.77	3230.00	-0.3	844	-0.04%
2018/04/10	0	0.00	2	3107.50	3250.00	-2	842	-0.24%
2018/04/09	0	3070.00	0	0.00	3000.00	0	833	0.00%
2018/03/21	0	3685.00	0	0.00	3650.00	0	800	0.00%
2018/03/20	3	3621.67	0	0.00	3555.00	3	809	0.37%
2018/02/26	1	3800.00	0	0.00	3780.00	1	880	0.11%
2018/02/06	1	3535.00	3	3468.33	3420.00	-2	803	-0.25%
2018/02/05	1	3825.00	1	3845.00	3800.00	0	778	0.00%
2018/02/02	0	0.00	1	4035.00	3980.00	-1	771	-0.13%
2018/01/16	1	4000.00	0	0.00	4000.00	1	679	0.15%
2018/01/12	0	0.00	1	4050.00	4100.00	-1	653	-0.15%
2018/01/11	0.1	3740.00	0	0.00	3730.00	0.1	632	0.02%
2018/01/10	2.2	3789.09	0	0.00	3775.00	2.2	628	0.35%
2018/01/09	1	3750.00	0	0.00	3745.00	1	621	0.16%
2018/01/08	0	3950.00	0	0.00	3930.00	0	610	0.00%
2018/01/02	0	0.00	0.2	4295.00	4255.00	-0.2	588	-0.03%