中鋼 (2002)-永豐金-中壢券商分點個股進出

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)

可現股當沖

股價
20.15
漲跌
▲0.05
漲幅
+0.25%
成交量
26,582張
產業
上市鋼鐵類股
3609人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼 (2002)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	9.5	20.17	11	20.28	20.15	-1.5	21,726	-0.01%
2025/01/21	69	20.01	39.2	20.07	20.10	29.8	21,483	0.14%
2025/01/20	2.4	19.38	0	0.00	19.55	2.4	20,897	0.01%
2025/01/17	37.4	19.51	25.2	19.43	19.55	12.3	20,598	0.06%
2025/01/16	7.8	18.94	12	18.94	18.90	-4.2	19,889	-0.02%
2025/01/15	48	18.83	5.4	18.89	18.70	42.6	19,750	0.22%
2025/01/14	23.5	18.32	0.6	18.40	18.35	22.9	19,463	0.12%
2025/01/13	65.9	18.00	18.9	17.93	18.10	46.9	19,424	0.24%
2025/01/10	29.1	18.39	1	18.50	18.30	28.1	18,939	0.15%
2025/01/09	27.9	18.66	35	18.69	18.60	-7.1	18,819	-0.04%
2025/01/08	20.7	18.83	0	0.00	18.90	20.7	18,727	0.11%
2025/01/07	30.1	18.99	20	19.00	18.95	10.1	18,549	0.05%
2025/01/06	16.1	19.11	0.4	19.32	19.30	15.7	18,203	0.09%
2025/01/03	14.1	19.10	9	19.06	19.00	5.1	18,429	0.03%
2025/01/02	12.5	19.24	21	19.24	19.25	-8.5	18,771	-0.05%
2024/12/31	25.1	19.61	4	19.60	19.65	21.1	19,014	0.11%
2024/12/30	8.1	19.92	0	0.00	19.85	8.1	19,917	0.04%
2024/12/27	4	19.93	0.4	20.00	20.00	3.6	20,146	0.02%
2024/12/26	1	20.00	0	0.00	20.00	1	21,315	0.00%
2024/12/25	1	19.95	0	0.00	19.95	1	22,786	0.00%
2024/12/24	1.1	19.95	5	20.05	19.95	-3.9	22,890	-0.02%
2024/12/23	8.1	19.95	0.7	20.00	20.00	7.4	23,313	0.03%
2024/12/20	23.9	19.85	0	0.00	19.90	23.9	23,334	0.10%
2024/12/19	4.5	19.97	0	0.00	19.95	4.5	23,147	0.02%
2024/12/18	6	20.04	0	0.00	20.05	6	24,044	0.02%
2024/12/17	16	20.05	0	0.00	20.00	16	24,054	0.07%
2024/12/16	12.1	20.06	0	0.00	20.25	12.1	24,007	0.05%
2024/12/13	16.2	20.27	0	0.00	20.25	16.2	23,804	0.07%
2024/12/12	13.2	20.68	0	0.00	20.50	13.2	23,691	0.06%
2024/12/11	12.2	20.80	0	0.00	20.80	12.2	23,666	0.05%
2024/12/10	6.1	21.05	0	0.00	21.00	6.1	23,769	0.03%
2024/12/09	1	21.05	0.1	21.05	21.00	0.9	23,825	0.00%
2024/12/06	1.3	21.25	0	0.00	21.15	1.3	23,988	0.01%
2024/12/05	2	21.48	0.1	21.45	21.20	1.9	24,141	0.01%
2024/12/03	0.1	21.40	0	0.00	21.55	0.1	24,766	0.00%
2024/12/02	0.2	21.30	0	0.00	21.20	0.2	24,857	0.00%
2024/11/29	15	21.39	10	21.30	21.20	5	24,772	0.02%
2024/11/28	2	21.70	1.1	21.85	21.75	0.9	24,934	0.00%
2024/11/27	16.1	21.97	0	0.00	21.75	16.1	24,886	0.06%
2024/11/26	2	22.20	2	22.10	22.10	0	24,740	0.00%
2024/11/25	0	0.00	0	22.40	22.30	0	24,804	0.00%
2024/11/22	0	0.00	2.5	22.20	22.10	-2.5	24,466	-0.01%
2024/11/21	2.3	22.16	0.2	22.22	22.05	2.1	24,478	0.01%
2024/11/20	1.1	22.35	217	22.30	22.30	-216	24,592	-0.88%	大賣/鉅額交易
2024/11/19	0.1	22.35	2	22.30	22.35	-2	24,593	-0.01%
2024/11/18	0.1	22.45	19	22.38	22.45	-18.9	24,658	-0.08%
2024/11/15	0.3	22.10	1	22.15	22.05	-0.7	24,873	0.00%
2024/11/14	1.2	22.16	4	22.20	22.25	-2.8	25,002	-0.01%
2024/11/13	4	22.29	1	22.45	22.45	3	25,290	0.01%
2024/11/12	8.6	22.43	1	22.35	22.30	7.6	25,805	0.03%
2024/11/11	0.1	23.00	4	23.05	23.20	-3.9	25,493	-0.02%
2024/11/08	215	23.25	3.1	23.28	23.25	212	25,462	0.83%	大買/鉅額交易
2024/11/07	5	23.43	17.1	23.41	23.15	-12.1	25,731	-0.05%
2024/11/06	0	0.00	10.2	22.91	23.10	-10.2	25,544	-0.04%
2024/11/05	0	0.00	24	22.84	22.90	-24	25,543	-0.09%
2024/11/04	0	0.00	2	22.70	22.70	-2	26,036	-0.01%
2024/11/01	2	22.40	14.1	22.57	22.70	-12.1	26,717	-0.05%
2024/10/30	0	0.00	0.1	22.48	22.50	-0.1	26,626	0.00%
2024/10/29	2	22.45	0.1	22.45	22.60	1.9	26,654	0.01%
2024/10/28	2	22.65	0.1	22.60	22.75	2	26,694	0.01%
2024/10/25	0	22.50	7	22.45	22.55	-7	26,804	-0.03%
2024/10/24	0.3	22.30	0	0.00	22.25	0.3	26,874	0.00%
2024/10/23	2.2	22.32	0.5	22.35	22.30	1.6	27,323	0.01%
2024/10/22	5	22.35	2	22.40	22.40	3	27,432	0.01%
2024/10/21	14	22.76	2.1	22.65	22.60	11.9	27,599	0.04%
2024/10/18	3	22.85	6.1	22.91	22.95	-3.1	27,653	-0.01%
2024/10/17	3.2	22.42	4	22.53	22.45	-0.8	27,700	0.00%
2024/10/16	4	22.26	0	0.00	22.15	4	27,611	0.01%
2024/10/15	3.2	22.27	0	0.00	22.35	3.2	27,507	0.01%
2024/10/14	0.1	22.40	1	22.41	22.35	-1	27,429	0.00%
2024/10/11	2	22.90	1.1	22.90	22.70	1	27,485	0.00%
2024/10/09	15.1	22.94	0	0.00	22.70	15.1	27,634	0.05%
2024/10/08	7	23.76	50	23.70	23.70	-43	27,432	-0.16%
2024/10/07	6	23.74	19.5	23.75	23.80	-13.5	26,949	-0.05%
2024/10/04	0.1	23.60	16.7	23.75	23.70	-16.6	26,499	-0.06%
2024/10/01	0.2	23.25	1.9	23.17	23.35	-1.7	25,472	-0.01%
2024/09/30	22.6	23.35	43.2	23.34	23.15	-20.5	25,370	-0.08%
2024/09/27	49	22.65	73.3	22.56	23.10	-24.3	24,303	-0.10%
2024/09/26	100	21.80	5	21.81	21.75	95	23,112	0.41%
2024/09/25	1.4	21.78	17	21.74	21.85	-15.6	23,053	-0.07%
2024/09/24	6.1	21.08	2.5	21.30	21.30	3.6	22,731	0.02%
2024/09/23	3	21.18	6	21.15	21.25	-3	22,814	-0.01%
2024/09/20	4.1	21.29	0	0.00	21.15	4.1	23,212	0.02%
2024/09/19	5	21.25	2	21.30	21.30	3	22,407	0.01%
2024/09/18	1.1	21.55	11	21.53	21.60	-10	22,463	-0.04%
2024/09/16	8.3	21.37	78	21.30	21.40	-69.7	23,348	-0.30%
2024/09/13	2.1	20.81	7.1	20.90	21.05	-5	23,460	-0.02%
2024/09/12	1	20.50	6	20.58	20.65	-5	23,543	-0.02%
2024/09/11	13.4	20.17	0	0.00	20.20	13.4	23,559	0.06%
2024/09/10	8.2	20.42	0	0.00	20.40	8.2	23,380	0.03%
2024/09/09	18.1	20.53	0	0.00	20.55	18.1	23,487	0.08%
2024/09/06	80.4	20.91	0	20.90	21.05	80.4	23,560	0.34%
2024/09/05	211.5	21.10	0	0.00	21.10	211.5	23,635	0.90%	大買/鉅額交易
2024/09/04	220.7	21.20	0	21.30	21.20	220.7	24,124	0.91%	大買/鉅額交易
2024/09/03	235.5	21.95	0	0.00	21.90	235.5	23,823	0.99%	大買/鉅額交易
2024/09/02	10	22.16	0	0.00	22.10	10	23,987	0.04%
2024/08/30	4	22.30	3.1	22.45	22.25	0.9	24,273	0.00%
2024/08/29	2	22.25	0.8	22.26	22.30	1.2	24,221	0.00%
2024/08/28	3.3	22.31	7.2	22.29	22.35	-3.9	24,472	-0.02%
2024/08/27	0	0.00	2	22.28	22.40	-2	25,318	-0.01%
2024/08/26	2	22.20	8	22.28	22.35	-6	25,617	-0.02%
2024/08/23	1.1	22.15	0	0.00	22.15	1.1	26,030	0.00%
2024/08/22	5.2	22.23	23.6	22.29	22.30	-18.4	26,224	-0.07%
2024/08/21	1.1	22.00	2	22.03	21.95	-0.9	26,560	0.00%
2024/08/20	6.1	21.94	1	21.95	21.95	5.1	26,813	0.02%
2024/08/19	13.2	22.02	20.1	22.00	22.00	-7	27,256	-0.03%
2024/08/16	20.1	22.27	13.2	22.21	22.30	6.9	27,498	0.03%
2024/08/15	28.3	22.35	22	22.30	22.30	6.3	27,289	0.02%
2024/08/14	28.7	22.85	23	22.94	22.70	5.7	27,141	0.02%
2024/08/13	22.1	22.10	1	22.10	22.10	21.1	26,556	0.08%
2024/08/12	0.3	22.37	6	22.29	22.25	-5.7	26,913	-0.02%
2024/08/09	2	22.25	1	22.50	22.30	1	27,033	0.00%
2024/08/08	3.1	22.15	38	22.10	22.10	-35	26,735	-0.13%
2024/08/07	3.2	22.16	3.3	22.23	22.30	-0.1	26,724	0.00%
2024/08/06	6.4	21.82	5	21.75	22.10	1.4	26,574	0.01%
2024/08/05	18.8	22.01	3	22.05	21.95	15.8	26,095	0.06%
2024/08/02	6.1	22.89	3	22.93	23.00	3.1	25,629	0.01%
2024/08/01	11.3	23.15	2	23.10	23.15	9.3	25,433	0.04%
2024/07/31	1.4	23.00	23	23.11	23.20	-21.6	25,449	-0.09%
2024/07/30	8.3	22.96	7	22.93	23.10	1.3	25,532	0.00%
2024/07/29	0.7	22.94	2.1	22.90	22.90	-1.3	25,433	-0.01%
2024/07/26	33.5	22.96	9	22.90	22.90	24.5	25,570	0.10%
2024/07/23	16	23.18	0	23.20	23.15	16	25,346	0.06%
2024/07/22	22.4	23.10	5.2	23.11	23.10	17.2	25,325	0.07%
2024/07/19	5.4	23.24	5	23.40	23.35	0.4	25,081	0.00%
2024/07/18	5.4	23.49	2	23.50	23.50	3.4	24,908	0.01%
2024/07/17	9.1	23.30	6	23.31	23.35	3.1	24,757	0.01%
2024/07/16	0.5	23.31	0	23.25	23.10	0.5	24,911	0.00%
2024/07/15	2	23.20	5	23.22	23.40	-3	25,196	-0.01%
2024/07/12	0.3	23.17	1.2	23.16	23.10	-0.9	25,468	0.00%
2024/07/11	36.5	23.03	15	23.06	23.05	21.5	25,540	0.08%
2024/07/10	13.8	23.06	1	23.05	23.05	12.8	25,617	0.05%
2024/07/09	3.2	23.21	3	23.27	23.20	0.2	25,670	0.00%
2024/07/08	0.1	23.50	1.5	23.42	23.50	-1.4	25,820	-0.01%
2024/07/05	1.1	23.45	3	23.50	23.55	-1.9	26,036	-0.01%
2024/07/04	2.1	23.33	7	23.41	23.50	-4.9	26,608	-0.02%
2024/07/03	3.6	23.09	16	23.07	23.10	-12.4	28,092	-0.04%
2024/07/02	29.2	23.02	10.1	23.05	23.00	19.1	28,571	0.07%
2024/07/01	13.1	23.09	3	23.12	23.05	10.1	29,012	0.03%
2024/06/28	1.1	23.10	0	0.00	23.10	1.1	29,125	0.00%
2024/06/27	6.3	23.01	0	0.00	23.05	6.3	28,944	0.02%
2024/06/26	34.6	23.14	10	23.10	23.05	24.6	28,715	0.09%
2024/06/25	27.2	23.32	2.1	23.33	23.30	25	28,236	0.09%
2024/06/24	5.8	23.43	2	23.40	23.40	3.8	28,032	0.01%
2024/06/21	21.3	23.68	4	23.83	23.60	17.3	27,922	0.06%
2024/06/20	16.1	23.69	4	23.69	23.70	12.1	26,929	0.04%
2024/06/19	5.1	23.50	2	23.55	23.50	3.1	26,735	0.01%
2024/06/18	5	23.42	7.1	23.37	23.40	-2.1	26,662	-0.01%
2024/06/17	2.1	23.35	2	23.50	23.45	0.1	26,699	0.00%
2024/06/14	17.1	23.24	4	23.25	23.25	13.1	26,750	0.05%
2024/06/13	17.3	23.33	0	0.00	23.30	17.3	26,786	0.06%
2024/06/12	14.4	23.33	0	0.00	23.30	14.4	26,796	0.05%
2024/06/11	62.5	23.43	3	23.50	23.35	59.5	26,722	0.22%
2024/06/07	11	23.55	4	23.71	23.70	7	26,389	0.03%
2024/06/06	6.2	23.54	0	0.00	23.50	6.2	26,157	0.02%
2024/06/05	7.5	23.57	41.2	23.55	23.55	-33.7	25,865	-0.13%
2024/06/04	8.3	23.65	0	0.00	23.60	8.3	25,876	0.03%
2024/06/03	23.5	23.75	6.3	23.80	23.80	17.2	25,801	0.07%
2024/05/31	38.1	23.82	29	23.83	23.75	9.1	25,771	0.04%
2024/05/30	42.1	23.84	1	23.90	23.85	41.1	25,130	0.16%
2024/05/29	21.7	24.05	0	0.00	23.95	21.7	25,086	0.09%
2024/05/28	0.1	24.15	6	24.18	24.20	-5.9	24,969	-0.02%
2024/05/27	35.6	24.00	5.1	24.00	23.90	30.5	25,149	0.12%
2024/05/24	34.4	24.06	0.2	24.15	24.00	34.2	24,931	0.14%
2024/05/23	44.4	24.27	0	0.00	24.15	44.4	24,638	0.18%
2024/05/22	35.9	24.70	1	24.60	24.60	34.9	24,097	0.14%
2024/05/21	1.1	25.09	2	25.10	24.90	-0.9	23,503	0.00%
2024/05/20	4.2	25.20	5.1	25.23	25.25	-0.9	23,399	0.00%
2024/05/17	4.1	25.05	0	0.00	25.05	4.1	23,172	0.02%
2024/05/16	0.1	25.15	8.3	25.14	25.15	-8.2	23,279	-0.04%
2024/05/15	7.1	24.83	0	0.00	24.75	7.1	22,889	0.03%
2024/05/14	0	0.00	6	25.04	25.00	-6	22,969	-0.03%
2024/05/13	1.2	24.85	0	0.00	24.85	1.2	22,959	0.01%
2024/05/10	4	24.70	5.1	24.65	24.80	-1.1	22,880	0.00%
2024/05/09	0.2	24.80	0	0.00	24.60	0.2	22,874	0.00%
2024/05/08	7.3	24.80	0.2	24.80	24.75	7.1	22,990	0.03%
2024/05/07	3	24.93	10	25.00	24.90	-7	22,825	-0.03%
2024/05/06	5.1	25.00	0.1	25.05	25.10	5.1	22,774	0.02%
2024/05/03	11	24.95	63.1	25.12	24.95	-52.1	22,734	-0.23%
2024/05/02	1.2	24.91	0	0.00	24.95	1.2	22,550	0.01%
2024/04/30	3.1	24.95	4	24.99	24.85	-1	22,573	0.00%
2024/04/29	0.2	24.92	10.3	24.93	25.00	-10.1	22,531	-0.04%
2024/04/26	0.1	24.70	2	24.65	24.55	-1.9	22,361	-0.01%
2024/04/25	58	24.45	5.4	24.57	24.55	52.6	22,522	0.23%
2024/04/24	2.1	24.75	10	24.80	24.75	-8	22,584	-0.04%
2024/04/23	1	24.75	5	24.96	24.85	-4	22,958	-0.02%
2024/04/22	2	24.70	9	24.74	24.70	-7	23,079	-0.03%
2024/04/19	8.3	24.46	1	24.50	24.45	7.3	22,843	0.03%
2024/04/18	9.1	24.79	11	24.76	24.80	-2	22,443	-0.01%
2024/04/17	7.2	24.36	0	0.00	24.45	7.2	22,124	0.03%
2024/04/16	4.3	24.30	0	0.00	24.25	4.3	21,924	0.02%
2024/04/15	27.2	24.77	1	24.90	24.55	26.2	21,955	0.12%
2024/04/12	10.9	24.93	1	24.90	24.85	9.9	21,603	0.05%
2024/04/11	12.1	25.48	3	25.35	25.30	9.1	21,411	0.04%
2024/04/10	21.2	25.87	1.2	25.76	25.60	20	21,174	0.09%
2024/04/09	6.6	25.53	54.6	25.73	26.05	-48.1	20,756	-0.23%
2024/04/08	3.3	24.89	3	24.91	25.00	0.3	19,149	0.00%
2024/04/03	4.3	24.56	16	24.76	24.65	-11.7	18,646	-0.06%
2024/04/02	8.7	24.24	6.2	24.19	24.30	2.5	18,076	0.01%
2024/04/01	10	23.95	0	0.00	24.00	10	18,022	0.06%
2024/03/29	2	23.93	0	0.00	23.90	2	18,075	0.01%
2024/03/28	6	23.84	0.1	23.90	23.80	6	18,183	0.03%
2024/03/27	8	23.95	6	24.01	23.90	2	18,448	0.01%
2024/03/26	1	23.90	1.2	23.90	24.00	-0.1	18,659	0.00%
2024/03/25	6.2	23.80	1	23.80	23.85	5.2	19,003	0.03%
2024/03/22	15.2	23.82	3	23.95	23.95	12.2	19,488	0.06%
2024/03/21	7.3	23.69	12	23.81	23.85	-4.7	20,422	-0.02%
2024/03/20	10	23.57	26	23.55	23.50	-16	21,978	-0.07%
2024/03/19	12.9	23.65	2.4	23.66	23.65	10.5	22,295	0.05%
2024/03/18	18.6	23.64	12	23.69	23.70	6.6	22,698	0.03%
2024/03/15	5	23.89	8	23.90	23.85	-3	22,887	-0.01%
2024/03/14	5.8	23.92	10	24.05	24.05	-4.2	23,135	-0.02%
2024/03/13	17.2	23.87	14	23.85	23.95	3.2	23,130	0.01%
2024/03/12	6.1	24.14	4.2	24.15	24.15	1.9	22,921	0.01%
2024/03/11	7.3	24.03	15	24.03	24.05	-7.7	23,083	-0.03%
2024/03/08	9.4	23.98	4	24.05	24.10	5.4	23,355	0.02%
2024/03/07	44.2	23.94	9	23.91	23.95	35.2	23,599	0.15%
2024/03/06	4.2	24.08	1.1	24.10	24.05	3.1	24,137	0.01%
2024/03/05	27.5	24.09	11	24.15	24.05	16.5	25,743	0.06%
2024/03/04	26.1	24.15	0	0.00	24.20	26.1	26,527	0.10%
2024/03/01	22.3	24.38	3.7	24.44	24.45	18.6	27,266	0.07%
2024/02/29	4.2	24.60	0.2	24.65	24.60	4	27,983	0.01%
2024/02/27	31	24.62	2	24.70	24.65	29	28,695	0.10%
2024/02/26	1	24.90	0	0.00	24.90	1	29,191	0.00%
2024/02/23	3	25.05	2	25.05	25.00	1	29,768	0.00%
2024/02/22	2.2	25.15	9	25.22	25.15	-6.8	30,494	-0.02%
2024/02/21	1.2	25.17	15	25.20	25.25	-13.9	30,630	-0.05%
2024/02/20	0	25.30	5	25.25	25.30	-5	30,797	-0.02%
2024/02/19	11.1	25.23	20	25.18	25.40	-8.9	31,056	-0.03%
2024/02/16	12.1	24.76	8	24.85	24.90	4.1	31,421	0.01%
2024/02/15	16.7	24.67	1	24.65	24.60	15.7	31,562	0.05%
2024/02/05	5.5	24.91	0	0.00	24.85	5.5	31,422	0.02%
2024/02/02	1	25.10	1	25.15	25.15	0	31,452	0.00%
2024/02/01	0	0.00	1	25.30	25.25	-1	31,600	0.00%