中鋼 (2002)-永豐金-中和券商分點個股進出

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)

可現股當沖

股價
21.30
漲跌
▲0.05
漲幅
+0.24%
成交量
20,935張
產業
上市鋼鐵類股
3631人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼 (2002)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/08	0	0.00	2	21.25	21.25	-2	43,235	0.00%
2025/05/07	0	0.00	0.3	21.95	21.55	-0.3	43,155	0.00%
2025/05/06	1	21.80	7.1	22.08	21.90	-6.1	42,985	-0.01%
2025/05/05	2	21.25	26.5	21.18	21.15	-24.5	42,492	-0.06%
2025/05/02	0	0.00	8	20.66	20.70	-8	42,318	-0.02%
2025/04/30	1	20.45	1	20.55	20.65	0	42,635	0.00%
2025/04/29	1	20.35	2	20.60	20.65	-1	42,824	0.00%
2025/04/28	0	0.00	0	20.50	20.45	0	43,294	0.00%
2025/04/25	16	20.36	0	0.00	20.30	16	43,494	0.04%
2025/04/24	0	0.00	4	20.59	20.50	-4	44,082	-0.01%
2025/04/23	0	0.00	11	20.49	20.65	-11	44,327	-0.02%
2025/04/22	3	20.00	11	20.11	20.20	-8	44,701	-0.02%
2025/04/21	16	20.07	1	20.05	20.00	15	44,954	0.03%
2025/04/18	1.1	20.32	22	20.45	20.40	-20.9	45,496	-0.05%
2025/04/17	4.1	20.71	1	20.50	20.50	3.1	45,836	0.01%
2025/04/16	27.1	20.79	2.4	21.07	20.90	24.7	46,042	0.05%
2025/04/15	3	21.42	2	21.40	21.35	1	46,115	0.00%
2025/04/14	11	21.00	53.2	20.97	21.15	-42.2	46,398	-0.09%
2025/04/11	53.1	20.34	1	20.45	20.45	52.1	46,214	0.11%
2025/04/10	0	0.00	100.3	20.90	20.90	-100.3	45,798	-0.22%
2025/04/09	86.5	19.14	7	19.10	19.00	79.5	46,051	0.17%
2025/04/08	139.2	20.42	95	20.78	20.45	44.2	44,825	0.10%	大買/
2025/04/07	10.1	20.60	10	20.60	20.60	0.1	44,048	0.00%
2025/04/02	2.2	22.84	0.1	22.90	22.85	2.1	44,026	0.00%
2025/04/01	4.1	22.85	5	22.85	22.95	-0.9	43,896	0.00%
2025/03/31	9	22.52	3	22.60	22.40	6	43,754	0.01%
2025/03/28	1.2	22.99	1	23.00	23.00	0.2	43,419	0.00%
2025/03/27	1	23.20	4	23.35	23.45	-3	43,229	-0.01%
2025/03/26	0.1	23.05	0	0.00	23.20	0.1	43,402	0.00%
2025/03/25	16.4	23.54	26	23.58	23.10	-9.6	43,268	-0.02%
2025/03/24	4	23.70	12	23.83	23.70	-8	42,968	-0.02%
2025/03/21	10.3	23.84	2	23.83	23.80	8.3	42,940	0.02%
2025/03/20	0.1	24.30	17	24.31	24.35	-17	42,460	-0.04%
2025/03/19	7	24.02	0	24.05	24.10	7	42,182	0.02%
2025/03/18	1	24.20	109.4	24.15	24.15	-108.4	42,117	-0.26%	大賣/鉅額交易
2025/03/17	0.1	24.10	2	24.10	24.10	-1.9	42,063	0.00%
2025/03/14	2	24.18	20.1	24.24	24.30	-18.1	41,886	-0.04%
2025/03/13	14.5	23.80	22	23.76	23.70	-7.5	41,427	-0.02%
2025/03/12	4	23.99	0	0.00	24.15	4	41,023	0.01%
2025/03/11	17.1	24.20	7	24.46	24.30	10.1	40,590	0.02%
2025/03/10	3	24.55	21.7	24.59	24.70	-18.7	39,903	-0.05%
2025/03/07	1	24.20	5.9	24.20	24.25	-4.9	38,633	-0.01%
2025/03/06	7	24.20	24.3	24.25	24.25	-17.3	38,286	-0.05%
2025/03/05	8.1	23.88	11.1	24.04	24.10	-3	37,450	-0.01%
2025/03/04	11	23.58	1	23.60	23.60	10	36,672	0.03%
2025/03/03	4	23.78	3	23.82	24.00	1	36,119	0.00%
2025/02/27	17	24.22	60.3	24.22	24.35	-43.3	34,973	-0.12%
2025/02/26	112	23.66	25	23.62	23.80	87	33,495	0.26%	大買/
2025/02/25	5	23.59	55.8	23.56	23.90	-50.8	32,608	-0.16%
2025/02/24	44	23.08	17	23.09	23.20	27	31,019	0.09%
2025/02/21	9	22.84	3	22.88	23.00	6	30,417	0.02%
2025/02/20	1	22.60	14	22.78	22.65	-13	29,960	-0.04%
2025/02/19	7	22.48	2	22.40	22.35	5	29,623	0.02%
2025/02/18	22	22.33	7	22.39	22.40	15	29,355	0.05%
2025/02/17	23	22.87	68.5	22.95	22.85	-45.5	28,692	-0.16%
2025/02/14	39	22.93	84.1	22.97	23.25	-45.1	27,433	-0.16%
2025/02/13	15.1	21.58	46.1	21.70	21.90	-31	23,776	-0.13%
2025/02/12	1	20.05	6.4	20.13	20.10	-5.4	22,073	-0.02%
2025/02/11	20	20.06	9	20.09	19.90	11	22,109	0.05%
2025/02/10	20	20.08	23	20.15	20.05	-3	22,183	-0.01%
2025/02/06	2	19.90	1	19.90	19.90	1	21,956	0.00%
2025/02/05	0	0.00	20.2	19.95	19.60	-20.2	21,943	-0.09%
2025/02/04	7.1	19.67	0	0.00	19.60	7.1	22,150	0.03%
2025/01/22	2	20.15	11	20.15	20.15	-9	21,726	-0.04%
2025/01/21	1.2	20.06	14.1	20.11	20.10	-12.9	21,483	-0.06%
2025/01/20	1	19.50	20	19.40	19.55	-19	20,897	-0.09%
2025/01/17	74	19.27	68.1	19.56	19.55	5.9	20,598	0.03%
2025/01/16	6.1	18.94	11	18.91	18.90	-5	19,889	-0.02%
2025/01/15	10.3	18.83	5	18.92	18.70	5.3	19,750	0.03%
2025/01/14	14.1	18.31	1.4	18.24	18.35	12.7	19,463	0.07%
2025/01/13	26.6	18.05	0	0.00	18.10	26.6	19,424	0.14%
2025/01/10	29.3	18.31	2	18.35	18.30	27.3	18,939	0.14%
2025/01/09	6.1	18.70	2	18.70	18.60	4.1	18,819	0.02%
2025/01/08	23.1	18.78	3	18.80	18.90	20.1	18,727	0.11%
2025/01/07	19.3	19.08	0	0.00	18.95	19.3	18,549	0.10%
2025/01/06	3.1	19.25	10	19.28	19.30	-6.9	18,203	-0.04%
2025/01/03	12.1	19.07	0	0.00	19.00	12.1	18,429	0.07%
2025/01/02	18.1	19.21	0	0.00	19.25	18.1	18,771	0.10%
2024/12/31	23.4	19.65	0	0.00	19.65	23.4	19,014	0.12%
2024/12/30	3.2	19.90	0	0.00	19.85	3.2	19,917	0.02%
2024/12/27	9	19.98	0	0.00	20.00	9	20,146	0.04%
2024/12/26	0	0.00	10	20.00	20.00	-10	21,315	-0.05%
2024/12/25	5	19.97	7	20.00	19.95	-2	22,786	-0.01%
2024/12/24	16	19.98	2	20.05	19.95	14	22,890	0.06%
2024/12/23	8	19.95	10.1	20.00	20.00	-2	23,313	-0.01%
2024/12/20	2.6	19.89	0.4	19.91	19.90	2.2	23,334	0.01%
2024/12/19	5.2	19.95	1	19.90	19.95	4.2	23,147	0.02%
2024/12/18	17.2	20.06	5	20.05	20.05	12.1	24,044	0.05%
2024/12/17	3	20.05	0	0.00	20.00	3	24,054	0.01%
2024/12/16	13	20.09	4.7	20.01	20.25	8.3	24,007	0.03%
2024/12/13	3.1	20.30	0	0.00	20.25	3.1	23,804	0.01%
2024/12/12	22.2	20.64	4	20.60	20.50	18.2	23,691	0.08%
2024/12/11	7.2	20.83	0	0.00	20.80	7.2	23,666	0.03%
2024/12/10	2.1	21.00	1	21.25	21.00	1.1	23,769	0.00%
2024/12/09	13	21.04	0	0.00	21.00	13	23,825	0.05%
2024/12/06	1.2	21.13	0	21.20	21.15	1.2	23,988	0.00%
2024/12/05	5	21.20	0.2	21.30	21.20	4.9	24,141	0.02%
2024/12/04	10.1	21.48	11	21.64	21.65	-1	24,261	0.00%
2024/12/03	7.1	21.37	38.2	21.40	21.55	-31.1	24,766	-0.13%
2024/12/02	24.1	21.20	22	21.25	21.20	2.1	24,857	0.01%
2024/11/29	37.2	21.36	0	0.00	21.20	37.2	24,772	0.15%
2024/11/28	1.1	21.75	0.4	21.60	21.75	0.7	24,934	0.00%
2024/11/27	8.4	22.02	10	21.90	21.75	-1.6	24,886	-0.01%
2024/11/26	24	22.11	0	0.00	22.10	24	24,740	0.10%
2024/11/25	0.1	22.25	13	22.38	22.30	-12.9	24,804	-0.05%
2024/11/22	1.1	22.10	0	0.00	22.10	1.1	24,466	0.00%
2024/11/21	2.1	22.10	10	22.15	22.05	-7.9	24,478	-0.03%
2024/11/20	1.1	22.30	1.5	22.30	22.30	-0.5	24,592	0.00%
2024/11/19	4	22.35	0.3	22.35	22.35	3.7	24,593	0.02%
2024/11/18	1.1	22.40	46	22.41	22.45	-45	24,658	-0.18%
2024/11/15	5	22.15	55	22.20	22.05	-50	24,873	-0.20%
2024/11/14	2.3	22.11	0	0.00	22.25	2.3	25,002	0.01%
2024/11/13	0	22.45	75	22.40	22.45	-75	25,290	-0.30%
2024/11/12	14.4	22.42	1	22.30	22.30	13.4	25,805	0.05%
2024/11/11	1	22.90	0.3	23.02	23.20	0.7	25,493	0.00%
2024/11/08	0	0.00	8.4	23.29	23.25	-8.4	25,462	-0.03%
2024/11/07	0.2	23.23	28	23.28	23.15	-27.8	25,731	-0.11%
2024/11/06	2	22.95	10	22.70	23.10	-8	25,544	-0.03%
2024/11/05	0.3	22.80	3	22.75	22.90	-2.7	25,543	-0.01%
2024/11/04	0	0.00	2	22.73	22.70	-2	26,036	-0.01%
2024/10/30	1	22.40	1.3	22.49	22.50	-0.3	26,626	0.00%
2024/10/29	1	22.55	10	22.50	22.60	-9	26,654	-0.03%
2024/10/28	2	22.60	5	22.68	22.75	-3	26,694	-0.01%
2024/10/25	0.5	22.45	10	22.48	22.55	-9.5	26,804	-0.04%
2024/10/24	8	22.21	0.3	22.35	22.25	7.7	26,874	0.03%
2024/10/23	1	22.35	3	22.30	22.30	-2	27,323	-0.01%
2024/10/22	5	22.38	3	22.40	22.40	2	27,432	0.01%
2024/10/21	11	22.68	1	22.85	22.60	10	27,599	0.04%
2024/10/18	5	22.90	8	22.89	22.95	-3	27,653	-0.01%
2024/10/17	2.5	22.53	5	22.55	22.45	-2.5	27,700	-0.01%
2024/10/16	6	22.43	0	0.00	22.15	6	27,611	0.02%
2024/10/15	16.1	22.33	4.1	22.29	22.35	12	27,507	0.04%
2024/10/14	7.1	22.47	0	0.00	22.35	7.1	27,429	0.03%
2024/10/11	0	0.00	3	22.82	22.70	-3	27,485	-0.01%
2024/10/09	36	23.00	2	23.30	22.70	34	27,634	0.12%
2024/10/08	24	23.76	40.2	23.72	23.70	-16.2	27,432	-0.06%
2024/10/07	0	0.00	29	23.78	23.80	-29	26,949	-0.11%
2024/10/04	0	0.00	48.2	23.71	23.70	-48.2	26,499	-0.18%
2024/10/01	0	23.25	0.2	23.25	23.35	-0.2	25,472	0.00%
2024/09/30	6	23.35	51	23.34	23.15	-45	25,370	-0.18%
2024/09/27	0.1	23.00	113.3	22.69	23.10	-113.2	24,303	-0.47%	大賣/鉅額交易
2024/09/26	2	21.80	10	21.75	21.75	-8	23,112	-0.03%
2024/09/25	0.1	21.71	9	21.70	21.85	-8.9	23,053	-0.04%
2024/09/23	1	21.20	0	0.00	21.25	1	22,814	0.00%
2024/09/20	0	0.00	2	21.55	21.15	-2	23,212	-0.01%
2024/09/19	5.1	21.22	10	21.30	21.30	-4.9	22,407	-0.02%
2024/09/18	0	21.55	3	21.53	21.60	-3	22,463	-0.01%
2024/09/16	1	21.05	23	21.46	21.40	-22	23,348	-0.09%
2024/09/13	0	0.00	21	21.00	21.05	-21	23,460	-0.09%
2024/09/12	2	20.35	2	20.45	20.65	0	23,543	0.00%
2024/09/11	11.2	20.15	2	20.20	20.20	9.2	23,559	0.04%
2024/09/10	8.7	20.41	3	20.43	20.40	5.7	23,380	0.02%
2024/09/09	44.1	20.51	1	20.50	20.55	43.1	23,487	0.18%
2024/09/06	33.1	20.94	0.5	21.05	21.05	32.6	23,560	0.14%
2024/09/05	16.1	21.10	0	21.15	21.10	16	23,635	0.07%
2024/09/04	19.4	21.18	0	21.25	21.20	19.3	24,124	0.08%
2024/09/03	4.3	21.98	0.4	22.05	21.90	3.9	23,823	0.02%
2024/09/02	3.1	22.15	1.3	22.13	22.10	1.8	23,987	0.01%
2024/08/30	0.2	22.35	3	22.40	22.25	-2.8	24,273	-0.01%
2024/08/27	16.2	22.23	4	22.25	22.40	12.2	25,318	0.05%
2024/08/26	0	0.00	26	22.25	22.35	-26	25,617	-0.10%
2024/08/23	0.1	22.15	0	0.00	22.15	0.1	26,030	0.00%
2024/08/22	0	0.00	8	22.28	22.30	-8	26,224	-0.03%
2024/08/21	0	0.00	3	22.00	21.95	-3	26,560	-0.01%
2024/08/20	7.1	21.94	10	22.00	21.95	-2.9	26,813	-0.01%
2024/08/19	14.1	22.02	2	22.05	22.00	12.1	27,256	0.04%
2024/08/16	24.2	22.21	1	22.30	22.30	23.2	27,498	0.08%
2024/08/15	8.2	22.45	2	22.95	22.30	6.2	27,289	0.02%
2024/08/14	2.1	22.71	26.4	22.95	22.70	-24.3	27,141	-0.09%
2024/08/12	0	0.00	4	22.25	22.25	-4	26,913	-0.01%
2024/08/09	1	22.50	1	22.55	22.30	0	27,033	0.00%
2024/08/08	4.7	22.14	0	0.00	22.10	4.7	26,735	0.02%
2024/08/07	10.5	22.30	0	0.00	22.30	10.5	26,724	0.04%
2024/08/06	9.1	21.79	0	21.80	22.10	9.1	26,574	0.03%
2024/08/05	21.2	22.01	32.1	22.01	21.95	-10.9	26,095	-0.04%
2024/08/02	25.1	22.92	1	22.85	23.00	24.1	25,629	0.09%
2024/08/01	13	23.15	0	0.00	23.15	13	25,433	0.05%
2024/07/31	1	22.95	20.1	23.15	23.20	-19.1	25,449	-0.07%
2024/07/30	21	22.95	0	0.00	23.10	21	25,532	0.08%
2024/07/29	10	22.91	1	22.90	22.90	9	25,433	0.04%
2024/07/26	14	22.86	0	0.00	22.90	14	25,570	0.05%
2024/07/23	2	23.10	16	23.15	23.15	-14	25,346	-0.06%
2024/07/22	9	23.08	2	23.05	23.10	7	25,325	0.03%
2024/07/19	5.1	23.20	30	23.21	23.35	-25	25,081	-0.10%
2024/07/18	5	23.45	15	23.46	23.50	-10	24,908	-0.04%
2024/07/17	5	23.30	2	23.30	23.35	3	24,757	0.01%
2024/07/16	5	23.18	0	0.00	23.10	5	24,911	0.02%
2024/07/15	6.1	23.27	11	23.25	23.40	-4.9	25,196	-0.02%
2024/07/12	5	23.08	8.3	23.15	23.10	-3.3	25,468	-0.01%
2024/07/11	9.1	23.05	0.1	23.05	23.05	9	25,540	0.04%
2024/07/10	14.1	23.05	0	0.00	23.05	14.1	25,617	0.05%
2024/07/09	4	23.20	10	23.30	23.20	-6	25,670	-0.02%
2024/07/08	5	23.35	35.3	23.45	23.50	-30.3	25,820	-0.12%
2024/07/05	0	0.00	3	23.52	23.55	-3	26,036	-0.01%
2024/07/04	10	23.25	2	23.33	23.50	8	26,608	0.03%
2024/07/03	2	23.08	11	23.10	23.10	-9	28,092	-0.03%
2024/07/02	14.2	23.00	2	23.00	23.00	12.2	28,571	0.04%
2024/07/01	9.1	23.09	0.2	23.20	23.05	8.9	29,012	0.03%
2024/06/28	10	23.11	16	23.16	23.10	-6	29,125	-0.02%
2024/06/27	16.6	23.05	4	23.08	23.05	12.6	28,944	0.04%
2024/06/26	37.1	23.12	4	23.25	23.05	33.1	28,715	0.12%
2024/06/25	21	23.30	28	23.27	23.30	-7	28,236	-0.02%
2024/06/24	12	23.40	0	0.00	23.40	12	28,032	0.04%
2024/06/21	5	23.78	13	23.75	23.60	-8	27,922	-0.03%
2024/06/20	5	23.71	45	23.69	23.70	-40	26,929	-0.15%
2024/06/19	5.7	23.45	6	23.46	23.50	-0.4	26,735	0.00%
2024/06/18	2.1	23.35	0	0.00	23.40	2.1	26,662	0.01%
2024/06/17	2.1	23.52	13	23.50	23.45	-10.9	26,699	-0.04%
2024/06/14	24.1	23.26	1	23.25	23.25	23.1	26,750	0.09%
2024/06/13	14	23.32	0	0.00	23.30	14	26,786	0.05%
2024/06/12	2.6	23.35	5	23.35	23.30	-2.4	26,796	-0.01%
2024/06/11	50	23.43	1	23.60	23.35	49	26,722	0.18%
2024/06/07	6.5	23.66	4	23.65	23.70	2.5	26,389	0.01%
2024/06/06	29	23.57	0	0.00	23.50	29	26,157	0.11%
2024/06/05	5	23.59	0	0.00	23.55	5	25,865	0.02%
2024/06/04	13.1	23.62	4	23.65	23.60	9.1	25,876	0.04%
2024/06/03	20	23.76	4	23.85	23.80	16	25,801	0.06%
2024/05/31	61	23.80	10	23.85	23.75	51	25,771	0.20%
2024/05/30	17.1	23.86	0	0.00	23.85	17.1	25,130	0.07%
2024/05/29	13	24.02	2	24.00	23.95	11	25,086	0.04%
2024/05/28	25	24.18	10	24.15	24.20	15	24,969	0.06%
2024/05/27	19.3	23.98	0.1	24.15	23.90	19.2	25,149	0.08%
2024/05/24	29.2	24.08	139	24.05	24.00	-109.8	24,931	-0.44%	大賣/鉅額交易
2024/05/23	20.3	24.26	2	24.38	24.15	18.3	24,638	0.07%
2024/05/22	15.3	24.65	0	0.00	24.60	15.3	24,097	0.06%
2024/05/21	6	24.90	1	24.90	24.90	5	23,503	0.02%
2024/05/20	11	25.12	1	25.25	25.25	10	23,399	0.04%
2024/05/17	10	25.05	4	25.05	25.05	6	23,172	0.03%
2024/05/16	0.1	25.00	64	25.10	25.15	-63.9	23,279	-0.27%
2024/05/15	20	24.80	8	25.01	24.75	12	22,889	0.05%
2024/05/14	0	0.00	43.5	25.00	25.00	-43.5	22,969	-0.19%
2024/05/13	0	0.00	5.5	24.84	24.85	-5.5	22,959	-0.02%