台積電 (2330)-永豐金-中和券商分點個股進出

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)

可現股當沖

股價
949
漲跌
▲31
漲幅
+3.38%
成交量
36,275張
產業
上市半導體類股
10152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台積電 (2330)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	5.2	945.12	12.9	940.23	949.00	-7.7	38,470	-0.02%
2025/05/08	7.1	934.10	8	932.61	918.00	-0.9	38,340	0.00%
2025/05/07	17.8	921.50	9.3	918.89	928.00	8.5	38,338	0.02%
2025/05/06	16.2	925.51	13.3	922.77	920.00	2.9	38,223	0.01%
2025/05/05	10.3	937.83	14.7	940.99	938.00	-4.4	38,270	-0.01%
2025/05/02	10.5	938.92	10.9	940.87	950.00	-0.4	38,279	0.00%
2025/04/30	0.1	903.30	9.1	902.66	908.00	-9	39,180	-0.02%
2025/04/29	8	895.88	26.1	896.98	902.00	-18	39,305	-0.05%
2025/04/28	2.4	895.05	6.6	894.73	897.00	-4.2	39,264	-0.01%
2025/04/25	28	892.04	12.1	895.16	888.00	15.9	39,397	0.04%
2025/04/24	5.5	873.37	12	869.09	864.00	-6.5	39,807	-0.02%
2025/04/23	5.5	862.00	8.5	861.59	873.00	-3.1	40,061	-0.01%
2025/04/22	23.1	824.53	19.4	818.53	816.00	3.7	40,021	0.01%
2025/04/21	5.8	836.51	9.4	841.70	835.00	-3.6	40,020	-0.01%
2025/04/18	16.8	853.22	4.1	851.29	850.00	12.7	40,658	0.03%
2025/04/17	9.9	850.77	18.4	849.14	847.00	-8.5	40,690	-0.02%
2025/04/16	21.2	860.36	5.3	865.01	855.00	15.9	40,582	0.04%
2025/04/15	7.2	873.86	28.5	873.56	877.00	-21.3	40,634	-0.05%
2025/04/14	29.8	884.26	19.7	880.92	865.00	10.1	40,938	0.02%
2025/04/11	28.4	860.32	27.9	858.32	889.00	0.5	40,987	0.00%
2025/04/10	77.2	863.00	4	863.00	863.00	73.2	40,227	0.18%
2025/04/09	43.6	801.16	23.2	797.30	785.00	20.3	40,623	0.05%
2025/04/08	67.3	815.03	16	814.81	816.00	51.3	39,307	0.13%
2025/04/07	6.8	848.00	104.5	848.00	848.00	-97.8	37,765	-0.26%	大賣/
2025/04/02	3.2	943.56	0.7	942.46	942.00	2.4	37,787	0.01%
2025/04/01	2.7	937.98	9.6	932.02	944.00	-6.9	37,612	-0.02%
2025/03/31	14.7	919.10	5.2	919.45	910.00	9.5	37,334	0.03%
2025/03/28	12.2	950.40	3.2	950.05	952.00	9	36,927	0.02%
2025/03/27	12.4	960.86	27	962.11	958.00	-14.7	36,888	-0.04%
2025/03/26	2.1	981.63	7.3	981.40	980.00	-5.1	37,178	-0.01%
2025/03/25	25.6	989.78	11.7	989.54	990.00	13.9	37,528	0.04%
2025/03/24	9.9	973.78	7.3	980.25	972.00	2.6	37,790	0.01%
2025/03/21	11	974.39	0.4	983.54	972.00	10.6	38,152	0.03%
2025/03/20	1.7	976.35	8.9	979.73	985.00	-7.3	38,161	-0.02%
2025/03/19	10.8	957.51	13.5	958.89	952.00	-2.7	38,023	-0.01%
2025/03/18	4.4	971.13	26.2	970.17	971.00	-21.7	37,817	-0.06%
2025/03/17	26.4	977.54	4.6	977.21	970.00	21.8	37,878	0.06%
2025/03/14	12.6	963.39	15.7	960.98	959.00	-3.2	37,829	-0.01%
2025/03/13	16.4	982.62	7.6	981.40	965.00	8.8	37,629	0.02%
2025/03/12	10	984.42	11.6	983.52	988.00	-1.6	37,527	0.00%
2025/03/11	19	972.51	6.9	970.90	971.00	12	37,481	0.03%
2025/03/10	9.5	997.10	15	1001.06	998.00	-5.5	37,203	-0.01%
2025/03/07	8.5	1002.69	0	1007.78	1005.00	8.5	37,146	0.02%
2025/03/06	6.1	1010.65	15.3	1012.47	1005.00	-9.2	36,986	-0.02%
2025/03/05	3.9	1021.20	6.1	1024.98	1020.00	-2.2	36,901	-0.01%
2025/03/04	27	1001.63	8.1	1001.35	1000.00	18.9	36,763	0.05%
2025/03/03	11	1011.28	8.3	1004.93	1020.00	2.7	36,209	0.01%
2025/02/27	17.8	1050.68	30.2	1050.19	1040.00	-12.3	35,569	-0.03%
2025/02/26	24	1053.53	5.8	1053.29	1060.00	18.2	35,475	0.05%
2025/02/25	24.8	1054.08	21.8	1055.09	1055.00	3	35,282	0.01%
2025/02/24	8.5	1078.24	3.3	1080.00	1075.00	5.2	35,219	0.01%
2025/02/21	5.1	1088.94	15.8	1090.11	1095.00	-10.7	35,303	-0.03%
2025/02/20	6.9	1079.70	1.5	1073.24	1080.00	5.4	35,226	0.02%
2025/02/19	12.4	1089.59	2.6	1087.10	1090.00	9.8	35,262	0.03%
2025/02/18	1	1089.89	2.7	1097.41	1100.00	-1.6	35,402	0.00%
2025/02/17	14.6	1073.70	19.8	1081.72	1085.00	-5.3	35,786	-0.01%
2025/02/14	50.5	1064.77	22.4	1061.44	1060.00	28.1	35,896	0.08%
2025/02/13	16.4	1086.01	7.1	1087.19	1090.00	9.3	35,673	0.03%
2025/02/12	3.4	1100.72	1	1110.00	1100.00	2.4	35,699	0.01%
2025/02/11	2.8	1109.46	24.2	1108.94	1110.00	-21.4	35,910	-0.06%
2025/02/10	15.1	1107.02	13.2	1112.30	1105.00	1.9	36,328	0.01%
2025/02/07	5.3	1115.93	7.7	1121.65	1125.00	-2.4	36,775	-0.01%
2025/02/06	10.5	1110.02	15.5	1114.89	1115.00	-5	36,850	-0.01%
2025/02/05	0.4	1112.86	11.3	1112.46	1110.00	-10.9	36,796	-0.03%
2025/02/04	13	1092.91	17.8	1093.58	1095.00	-4.7	37,031	-0.01%
2025/02/03	40.4	1068.14	1.4	1071.09	1070.00	38.9	36,779	0.11%
2025/01/22	1.3	1141.03	14.7	1144.64	1135.00	-13.3	35,905	-0.04%
2025/01/20	3.5	1129.92	4.1	1126.25	1120.00	-0.7	35,860	0.00%
2025/01/17	13.6	1109.30	28.4	1115.64	1120.00	-14.8	36,000	-0.04%
2025/01/16	4.3	1097.79	21	1101.33	1105.00	-16.7	35,537	-0.05%
2025/01/15	32.5	1074.89	2	1075.00	1065.00	30.5	35,432	0.09%
2025/01/14	5.8	1084.08	3	1083.34	1090.00	2.8	35,449	0.01%
2025/01/13	16.6	1078.68	9.5	1100.08	1075.00	7.2	36,386	0.02%
2025/01/10	7.2	1105.01	0.2	1105.00	1100.00	7	36,344	0.02%
2025/01/09	3.5	1104.78	4.1	1105.12	1100.00	-0.6	36,855	0.00%
2025/01/08	17.3	1112.38	1.8	1116.34	1105.00	15.5	37,115	0.04%
2025/01/07	21.4	1143.35	12.8	1145.53	1130.00	8.5	36,976	0.02%
2025/01/06	13.6	1109.95	44.8	1110.90	1125.00	-31.2	36,881	-0.08%
2025/01/03	4.6	1079.91	5.4	1078.14	1075.00	-0.8	36,510	0.00%
2025/01/02	11	1063.71	8.3	1064.16	1065.00	2.7	36,516	0.01%
2024/12/31	11.7	1077.43	2	1080.00	1075.00	9.7	36,457	0.03%
2024/12/30	0.1	1090.00	10.5	1087.15	1090.00	-10.4	36,666	-0.03%
2024/12/27	3.1	1093.32	12.2	1092.43	1090.00	-9.1	36,713	-0.02%
2024/12/26	1	1085.00	12.3	1089.18	1085.00	-11.2	37,322	-0.03%
2024/12/25	8.4	1086.80	3.2	1086.57	1085.00	5.2	37,679	0.01%
2024/12/24	17.9	1088.91	14.2	1086.87	1080.00	3.7	38,055	0.01%
2024/12/23	4.2	1075.12	7.8	1069.23	1080.00	-3.7	38,268	-0.01%
2024/12/20	21.2	1048.44	7	1052.86	1035.00	14.2	38,201	0.04%
2024/12/19	14.7	1063.45	1.2	1060.83	1070.00	13.5	37,576	0.04%
2024/12/18	15.3	1077.07	2.5	1081.71	1085.00	12.7	37,866	0.03%
2024/12/17	1.2	1085.21	24.9	1084.67	1075.00	-23.8	37,713	-0.06%
2024/12/16	12.5	1083.98	16.9	1080.77	1085.00	-4.3	37,556	-0.01%
2024/12/13	13.2	1066.86	8.6	1063.93	1065.00	4.6	37,121	0.01%
2024/12/12	1	1064.82	1.3	1060.00	1060.00	-0.2	37,202	0.00%
2024/12/11	9	1049.47	5	1051.00	1045.00	4	37,479	0.01%
2024/12/10	4.2	1067.34	5.1	1064.40	1065.00	-0.9	37,358	0.00%
2024/12/09	7.6	1071.98	2.3	1069.83	1075.00	5.3	37,441	0.01%
2024/12/06	4.8	1067.68	3.1	1067.84	1065.00	1.7	37,668	0.00%
2024/12/05	3.2	1078.11	10.9	1077.51	1075.00	-7.7	37,563	-0.02%
2024/12/04	0.3	1062.97	15	1066.13	1070.00	-14.7	37,548	-0.04%
2024/12/03	3.3	1059.52	8	1058.57	1055.00	-4.6	38,315	-0.01%
2024/12/02	1.7	1023.16	13.8	1024.80	1035.00	-12.1	37,918	-0.03%
2024/11/29	10	1002.01	1.7	1005.88	996.00	8.3	37,709	0.02%
2024/11/28	3.7	999.55	1.2	1004.67	1005.00	2.5	38,106	0.01%
2024/11/27	31.3	1005.48	6	1009.99	1000.00	25.3	38,269	0.07%
2024/11/26	8.7	1015.06	6.9	1015.36	1010.00	1.8	38,268	0.00%
2024/11/25	11.5	1039.98	4.2	1044.83	1030.00	7.4	38,127	0.02%
2024/11/22	5.6	1036.70	5.2	1042.02	1040.00	0.3	37,719	0.00%
2024/11/21	22.3	1017.67	14	1016.79	1010.00	8.3	37,759	0.02%
2024/11/20	25.3	1040.66	3.1	1028.62	1025.00	22.2	37,476	0.06%
2024/11/19	1.3	1040.13	2.3	1041.47	1040.00	-1	37,375	0.00%
2024/11/18	20.8	1023.65	42	1027.26	1025.00	-21.2	37,370	-0.06%
2024/11/15	2.6	1038.04	3.1	1041.63	1035.00	-0.4	37,195	0.00%
2024/11/14	22.9	1028.51	14.2	1034.27	1035.00	8.8	37,350	0.02%
2024/11/13	9.2	1042.12	0.5	1041.78	1035.00	8.8	36,930	0.02%
2024/11/12	8.5	1055.89	11	1059.10	1050.00	-2.5	36,842	-0.01%
2024/11/11	15.8	1078.02	6.3	1072.21	1085.00	9.5	36,421	0.03%
2024/11/08	4.2	1085.12	19.4	1086.81	1090.00	-15.2	36,481	-0.04%
2024/11/07	22.2	1061.60	7.7	1060.42	1065.00	14.5	36,690	0.04%
2024/11/06	23.2	1062.52	8.3	1058.29	1060.00	14.8	36,593	0.04%
2024/11/05	21.7	1049.36	5	1045.76	1050.00	16.7	36,656	0.05%
2024/11/04	7.1	1038.05	41.9	1033.62	1040.00	-34.8	37,830	-0.09%
2024/11/01	17.3	1002.52	5.5	1021.67	1025.00	11.8	39,778	0.03%
2024/10/30	3	1035.19	12.1	1039.57	1030.00	-9	40,135	-0.02%
2024/10/29	24.4	1030.21	5.6	1029.97	1040.00	18.8	40,287	0.05%
2024/10/28	25.4	1068.47	13	1064.23	1050.00	12.4	40,195	0.03%
2024/10/25	5	1065.00	6.3	1065.00	1065.00	-1.3	40,223	0.00%
2024/10/24	5.4	1065.65	16.1	1064.96	1060.00	-10.8	40,536	-0.03%
2024/10/23	9.2	1063.14	15.2	1060.05	1060.00	-5.9	41,265	-0.01%
2024/10/22	8.5	1066.51	5.2	1066.14	1075.00	3.3	41,527	0.01%
2024/10/21	5.5	1087.06	16	1089.48	1085.00	-10.5	42,222	-0.02%
2024/10/18	12.2	1089.46	39.6	1089.85	1085.00	-27.4	43,152	-0.06%
2024/10/17	17.3	1040.18	1.7	1038.22	1035.00	15.6	43,102	0.04%
2024/10/16	23.7	1044.02	15	1044.32	1045.00	8.8	43,099	0.02%
2024/10/15	5	1062.00	12.5	1066.03	1070.00	-7.4	42,757	-0.02%
2024/10/14	13.2	1045.38	4.7	1046.19	1045.00	8.5	42,683	0.02%
2024/10/11	21.5	1049.42	30	1041.32	1045.00	-8.4	43,218	-0.02%
2024/10/09	4.8	1024.80	28.4	1027.46	1020.00	-23.6	43,195	-0.05%
2024/10/08	4.7	1006.60	6.6	1004.02	1010.00	-1.9	43,182	0.00%
2024/10/07	5.2	996.60	12.1	999.10	1005.00	-7	43,441	-0.02%
2024/10/04	12.8	981.14	8.7	976.35	977.00	4.1	43,449	0.01%
2024/10/01	4.9	971.39	15.3	973.07	972.00	-10.4	43,099	-0.02%
2024/09/30	23.8	967.52	2	980.18	957.00	21.8	43,350	0.05%
2024/09/27	22.7	1012.05	8.8	1010.34	1000.00	13.9	42,726	0.03%
2024/09/26	2.2	1007.27	21.6	1010.33	1015.00	-19.4	42,554	-0.05%
2024/09/25	22.3	999.12	11.1	1000.91	1005.00	11.2	42,252	0.03%
2024/09/24	8.1	980.94	38	980.60	987.00	-29.9	42,250	-0.07%
2024/09/23	9.7	972.24	20.1	974.72	977.00	-10.4	42,467	-0.02%
2024/09/20	8.1	976.17	27.2	977.97	973.00	-19	42,975	-0.04%
2024/09/19	3.1	943.63	8.7	952.74	960.00	-5.6	42,929	-0.01%
2024/09/18	12.2	940.63	14.1	942.28	941.00	-1.9	43,489	0.00%
2024/09/16	3.1	946.65	2.4	951.05	947.00	0.7	44,488	0.00%
2024/09/13	17.1	946.18	16.7	952.99	947.00	0.5	45,065	0.00%
2024/09/12	4.1	931.80	25.2	935.95	940.00	-21.1	45,846	-0.05%
2024/09/11	7.7	903.64	5.4	903.33	901.00	2.4	45,819	0.01%
2024/09/10	10.4	906.13	4.3	907.04	904.00	6.2	45,957	0.01%
2024/09/09	37	895.92	4	898.75	899.00	33	46,040	0.07%
2024/09/06	4.1	912.86	9.7	914.61	918.00	-5.5	46,372	-0.01%
2024/09/05	6.8	906.18	18.8	908.89	902.00	-12	46,766	-0.03%
2024/09/04	91.1	895.15	7.1	894.07	889.00	84	47,061	0.18%
2024/09/03	10.5	942.36	4.1	947.48	940.00	6.5	46,422	0.01%
2024/09/02	5.2	946.55	2.6	946.51	948.00	2.6	47,144	0.01%
2024/08/30	21.3	944.02	2.3	948.67	944.00	19	47,366	0.04%
2024/08/29	31	940.86	19.1	942.71	943.00	11.9	46,772	0.03%
2024/08/28	6.8	948.96	1.4	955.39	964.00	5.4	46,519	0.01%
2024/08/27	1.8	941.24	5	943.00	942.00	-3.2	47,291	-0.01%
2024/08/26	9.7	953.58	6.2	951.65	950.00	3.5	47,613	0.01%
2024/08/23	25.3	943.60	6.9	946.29	949.00	18.4	47,753	0.04%
2024/08/22	22.3	950.49	15	952.35	951.00	7.3	47,715	0.02%
2024/08/21	4.2	959.99	5.7	960.35	958.00	-1.5	47,755	0.00%
2024/08/20	9.6	972.26	4.7	974.98	973.00	4.9	47,827	0.01%
2024/08/19	9.8	967.87	7.3	969.51	973.00	2.5	48,047	0.01%
2024/08/16	4.4	959.70	33.1	964.72	969.00	-28.7	48,302	-0.06%
2024/08/15	13.4	942.73	1.5	948.78	943.00	12	47,896	0.02%
2024/08/14	7.9	948.57	63.2	952.36	948.00	-55.3	48,052	-0.11%
2024/08/13	5.1	941.38	4.5	938.75	941.00	0.5	47,876	0.00%
2024/08/12	9.9	942.78	11.3	943.75	940.00	-1.5	48,179	0.00%
2024/08/09	10	927.37	16.3	927.57	934.00	-6.4	48,197	-0.01%
2024/08/08	13.9	897.17	18.2	896.74	896.00	-4.4	47,853	-0.01%
2024/08/07	11.3	902.21	15.4	907.83	920.00	-4.1	47,797	-0.01%
2024/08/06	45.4	860.40	70.2	864.04	880.00	-24.8	47,229	-0.05%
2024/08/05	53.6	836.25	34.2	842.09	815.00	19.4	45,881	0.04%
2024/08/02	53.6	916.41	15.5	919.52	903.00	38.1	43,850	0.09%
2024/08/01	23.1	958.12	10.4	961.38	960.00	12.8	43,151	0.03%
2024/07/31	11.2	932.06	6.7	934.16	934.00	4.5	42,905	0.01%
2024/07/30	18.8	938.67	4.5	933.03	940.00	14.3	42,739	0.03%
2024/07/29	8.4	940.12	31.6	942.10	944.00	-23.1	42,718	-0.05%
2024/07/26	42.3	924.39	14.2	923.75	924.00	28.2	42,689	0.07%
2024/07/23	17.1	964.56	14.1	968.54	979.00	2.9	41,768	0.01%
2024/07/22	30.4	949.20	35.8	948.93	939.00	-5.4	41,526	-0.01%
2024/07/19	58.9	984.17	38.3	980.67	970.00	20.6	40,620	0.05%
2024/07/18	39.9	995.65	14.4	999.52	1005.00	25.5	39,739	0.06%
2024/07/17	19.1	1028.59	13.2	1037.64	1030.00	5.9	38,880	0.02%
2024/07/16	3.5	1052.20	6.9	1054.07	1055.00	-3.4	38,755	-0.01%
2024/07/15	8.1	1038.84	3.1	1041.44	1040.00	5	40,401	0.01%
2024/07/12	24.8	1032.66	6.4	1031.40	1040.00	18.4	40,488	0.05%
2024/07/11	9.7	1067.92	11.1	1069.96	1080.00	-1.4	39,914	0.00%
2024/07/10	10	1030.00	5.3	1021.24	1045.00	4.7	40,045	0.01%
2024/07/09	22.6	1039.02	2.1	1035.16	1040.00	20.5	39,924	0.05%
2024/07/08	3.8	1025.40	14.2	1033.69	1035.00	-10.4	39,676	-0.03%
2024/07/05	2.3	1005.00	1.2	1005.20	1005.00	1	39,427	0.00%
2024/07/04	5	1000.57	17.7	1003.07	1005.00	-12.7	39,553	-0.03%
2024/07/03	6.1	972.16	18.8	972.23	979.00	-12.7	39,802	-0.03%
2024/07/02	11.5	964.29	6.1	966.46	960.00	5.4	39,938	0.01%
2024/07/01	4.2	966.64	17.3	971.01	968.00	-13.1	40,029	-0.03%
2024/06/28	6.6	959.53	5.6	968.75	966.00	0.9	40,330	0.00%
2024/06/27	4.3	955.30	3.8	957.68	960.00	0.6	40,028	0.00%
2024/06/26	5.5	955.11	5.8	956.24	960.00	-0.3	39,672	0.00%
2024/06/25	20.1	929.08	91.3	926.82	945.00	-71.2	39,377	-0.18%
2024/06/24	43	945.98	16.6	948.87	940.00	26.3	38,734	0.07%
2024/06/21	16.3	967.68	7.4	966.09	970.00	8.9	38,312	0.02%
2024/06/20	21.6	975.05	5.4	974.94	981.00	16.2	37,171	0.04%
2024/06/19	38.4	973.85	26.7	964.87	981.00	11.7	36,878	0.03%
2024/06/18	2.4	943.05	17.1	946.11	943.00	-14.8	36,442	-0.04%
2024/06/17	2.4	919.37	3.1	917.14	921.00	-0.7	36,499	0.00%
2024/06/14	29.4	916.07	6.3	916.38	922.00	23.1	36,563	0.06%
2024/06/13	55.5	920.11	37.1	922.64	919.00	18.4	36,649	0.05%
2024/06/12	8.5	901.64	12	903.92	909.00	-3.6	36,940	-0.01%
2024/06/11	14.4	889.17	11.3	889.04	883.00	3.1	36,839	0.01%
2024/06/07	11.3	882.82	11.6	881.75	879.00	-0.2	36,647	0.00%
2024/06/06	8.2	889.10	19.8	892.79	894.00	-11.6	36,931	-0.03%
2024/06/05	11	837.57	5.5	846.12	854.00	5.5	36,962	0.01%
2024/06/04	15.8	843.63	6.3	843.70	839.00	9.5	37,879	0.03%
2024/06/03	70	848.84	19.4	842.37	846.00	50.6	38,604	0.13%
2024/05/31	23.2	826.78	22.2	838.20	821.00	1	38,859	0.00%
2024/05/30	15.4	842.13	67.1	843.55	838.00	-51.7	38,642	-0.13%
2024/05/29	10	859.65	12.2	862.72	857.00	-2.2	39,487	-0.01%
2024/05/28	33.3	867.29	12	867.34	865.00	21.3	39,320	0.05%
2024/05/27	8.4	872.02	5.3	871.11	869.00	3.1	39,804	0.01%
2024/05/24	30.6	867.26	27.3	864.77	867.00	3.2	39,909	0.01%
2024/05/23	8.4	873.31	18.3	872.89	875.00	-9.9	39,820	-0.02%
2024/05/22	10.8	851.17	8	855.75	864.00	2.8	39,973	0.01%
2024/05/21	20.3	839.04	18.8	835.18	841.00	1.5	39,914	0.00%
2024/05/20	15.9	833.44	14.9	831.10	835.00	1	40,095	0.00%
2024/05/17	12.9	838.75	11.4	839.31	835.00	1.5	40,117	0.00%
2024/05/16	7.4	845.07	8	849.63	841.00	-0.6	40,253	0.00%
2024/05/15	12.4	839.74	20.2	839.87	839.00	-7.8	40,258	-0.02%
2024/05/14	9.3	815.97	28	816.40	825.00	-18.8	41,481	-0.05%
2024/05/13	10.6	820.97	23.7	821.21	819.00	-13.1	41,736	-0.03%