9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)
可現股當沖
  • 股價
    23.90
  • 漲跌
    ▲0.70
  • 漲幅
    +3.02%
  • 成交量
    106,875
  • 產業
    上市 鋼鐵類股
  • 3620人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中鋼 (2002)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/26161820222426Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/25823.5658.923.6223.90-50.932,608-0.16%
2025/02/243023.12523.0823.202531,0190.08%
2025/02/213722.8834.122.8923.00330,4170.01%
2025/02/20422.751022.6822.65-629,960-0.02%
2025/02/19522.401922.4622.35-1429,623-0.05%
2025/02/18622.334.122.5022.401.929,3550.01%
2025/02/17722.915022.9122.85-4328,692-0.15%
2025/02/149022.9113322.6923.25-4327,433-0.16% 大賣/
2025/02/1310621.0976.121.6321.9029.923,7760.13% 大買/
2025/02/12420.08120.0520.10322,0730.01%
2025/02/1100.00219.9019.90-222,109-0.01%
2025/02/10420.15920.1520.05-522,183-0.02%
2025/02/07519.65119.6019.65421,9130.02%
2025/02/06719.91219.9519.90521,9560.02%
2025/02/052.119.782819.7519.60-2621,943-0.12%
2025/02/043.119.6900.0019.603.122,1500.01%
2025/02/035.119.991020.0220.00-4.921,988-0.02%
2025/01/225.120.093.320.1620.151.821,7260.01%
2025/01/21420.2017.220.1520.10-13.221,483-0.06%
2025/01/20119.40319.6019.55-220,897-0.01%
2025/01/17519.49319.2719.55220,5980.01%
2025/01/163.118.92318.9018.900.119,8890.00%
2025/01/15318.831718.8618.70-1419,750-0.07%
2025/01/14818.30318.3518.35519,4630.03%
2025/01/1311.218.02517.8518.106.219,4240.03%
2025/01/1039.218.3500.0018.3039.218,9390.21%
2025/01/0922.218.70418.7418.6018.218,8190.10%
2025/01/083.418.77218.8318.901.418,7270.01%
2025/01/0731.919.001319.0918.9518.918,5490.10%
2025/01/062719.14619.2319.302118,2030.12%
2025/01/0335.319.073119.0819.004.318,4290.02%
2025/01/0240.719.2700.0019.2540.718,7710.22%
2024/12/3116.619.700.119.7019.6516.419,0140.09%
2024/12/30619.910.619.9719.855.419,9170.03%
2024/12/279.419.92819.9020.001.420,1460.01%
2024/12/2612.320.011.520.0220.0010.821,3150.05%
2024/12/25519.95919.9919.95-422,786-0.02%
2024/12/24920.03220.0519.95722,8900.03%
2024/12/234.219.992019.9320.00-15.823,313-0.07%
2024/12/201219.88219.8819.901023,3340.04%
2024/12/194.219.93119.9519.953.223,1470.01%
2024/12/1800.00020.1020.05024,0440.00%
2024/12/173920.0600.0020.003924,0540.16%
2024/12/1619.420.09120.1020.2518.424,0070.08%
2024/12/137.620.28120.2520.256.623,8040.03%
2024/12/1218.320.6846020.6020.50-441.823,691-1.86% 大賣/鉅額交易
2024/12/115.320.77720.8120.80-1.723,666-0.01%
2024/12/10321.00421.0121.00-123,7690.00%
2024/12/0916.121.05121.1021.0015.123,8250.06%
2024/12/0600.00121.2021.15-123,9880.00%
2024/12/04621.5100.0021.65624,2610.02%
2024/12/0300.001021.5321.55-1024,766-0.04%
2024/12/02321.2200.0021.20324,8570.01%
2024/11/292521.3500.0021.202524,7720.10%
2024/11/281.221.7000.0021.751.224,9340.00%
2024/11/271321.8700.0021.751324,8860.05%
2024/11/26122.15222.2022.10-124,7400.00%
2024/11/2500.0034.122.2122.30-34.124,804-0.14%
2024/11/216.122.09122.1022.055.124,4780.02%
2024/11/190.122.3000.0022.350.124,5930.00%
2024/11/151.122.1100.0022.051.124,8730.00%
2024/11/142.122.161.522.1522.250.625,0020.00%
2024/11/134.122.28222.4522.452.125,2900.01%
2024/11/128.222.4100.0022.308.225,8050.03%
2024/11/110.123.0000.0023.200.125,4930.00%
2024/11/080.723.3024.223.3423.25-23.525,462-0.09%
2024/11/078.923.37223.5023.156.925,7310.03%
2024/11/06222.75322.7823.10-125,5440.00%
2024/11/050.122.80422.7922.90-3.925,543-0.02%
2024/11/0400.00122.7522.70-126,0360.00%
2024/11/011122.791222.4322.70-126,7170.00%
2024/10/30022.4800.0022.50026,6260.00%
2024/10/29222.504.222.4522.60-2.126,654-0.01%
2024/10/281022.606.522.6522.753.526,6940.01%
2024/10/25122.501922.5022.55-1826,804-0.07%
2024/10/241.122.16422.3022.25-2.926,874-0.01%
2024/10/239.522.3500.0022.309.527,3230.03%
2024/10/2211.122.360.622.4022.4010.527,4320.04%
2024/10/211.122.65422.7522.60-2.927,599-0.01%
2024/10/18122.502022.9322.95-1927,653-0.07%
2024/10/171022.60322.5522.45727,7000.03%
2024/10/163.122.35122.5522.152.127,6110.01%
2024/10/15122.15522.3522.35-427,507-0.01%
2024/10/14322.43522.4522.35-227,429-0.01%
2024/10/110.222.82322.9022.70-2.827,485-0.01%
2024/10/0912.122.8111.523.0222.700.627,6340.00%
2024/10/0800.00423.7123.70-427,432-0.01%
2024/10/07223.7553.623.7623.80-51.626,949-0.19%
2024/10/0400.003723.7123.70-3726,499-0.14%
2024/10/0100.00523.2323.35-525,472-0.02%
2024/09/309123.393023.3223.156125,3700.24%
2024/09/27422.992522.7323.10-2124,303-0.09%
2024/09/26221.75321.7821.75-123,1120.00%
2024/09/250.521.701921.7421.85-18.523,053-0.08%
2024/09/242.121.1900.0021.302.122,7310.01%
2024/09/23121.15121.2021.25022,8140.00%
2024/09/202.121.18221.3021.150.123,2120.00%
2024/09/1900.003.221.2521.30-3.222,407-0.01%
2024/09/18221.53221.5321.60022,4630.00%
2024/09/1600.002521.4021.40-2523,348-0.11%
2024/09/131320.88221.0521.051123,4600.05%
2024/09/120.220.50620.3520.65-5.823,543-0.02%
2024/09/114.420.1700.0020.204.423,5590.02%
2024/09/1010.620.4300.0020.4010.623,3800.05%
2024/09/0913.420.542120.4720.55-7.623,487-0.03%
2024/09/0622.220.93120.9521.0521.223,5600.09%
2024/09/051921.11921.1021.101023,6350.04%
2024/09/0443.421.1300.0021.2043.424,1240.18%
2024/09/034721.950.522.0521.9046.523,8230.20%
2024/09/020.322.2500.0022.100.323,9870.00%
2024/08/30222.3500.0022.25224,2730.01%
2024/08/291222.2900.0022.301224,2210.05%
2024/08/28522.28122.3022.35424,4720.02%
2024/08/271.522.332.122.3522.40-0.625,3180.00%
2024/08/26322.23622.2522.35-325,617-0.01%
2024/08/230.222.2000.0022.150.226,0300.00%
2024/08/22122.35322.2222.30-226,224-0.01%
2024/08/21222.00122.0521.95126,5600.00%
2024/08/203.421.9711.421.9621.95-826,813-0.03%
2024/08/1914.322.000.222.1022.0014.127,2560.05%
2024/08/165.522.232.322.2622.303.227,4980.01%
2024/08/1513.422.3710.122.8022.303.327,2890.01%
2024/08/1412.122.752422.8522.70-11.927,141-0.04%
2024/08/136.122.140.122.2322.10626,5560.02%
2024/08/122.222.251922.2922.25-16.826,913-0.06%
2024/08/091522.27122.5022.301427,0330.05%
2024/08/085.422.245.322.1522.100.126,7350.00%
2024/08/07222.1800.0022.30226,7240.01%
2024/08/0620.121.91821.8622.1012.126,5740.05%
2024/08/0517.422.02722.0721.9510.426,0950.04%
2024/08/02922.921022.9923.00-125,6290.00%
2024/08/010.123.20523.1823.15-4.925,433-0.02%
2024/07/31223.151023.1823.20-825,449-0.03%
2024/07/301522.991423.0323.10125,5320.00%
2024/07/292.422.8900.0022.902.425,4330.01%
2024/07/2622.822.8525.222.8222.90-2.425,570-0.01%
2024/07/23123.1500.0023.15125,3460.00%
2024/07/2223.323.13023.1523.1023.225,3250.09%
2024/07/191523.266.223.2023.358.825,0810.04%
2024/07/1800.007.823.5023.50-7.824,908-0.03%
2024/07/17223.3010.223.3423.35-8.224,757-0.03%
2024/07/166.123.19423.3123.102.124,9110.01%
2024/07/151323.251523.2123.40-225,196-0.01%
2024/07/1214.323.15723.1623.107.325,4680.03%
2024/07/1122.323.05123.0523.0521.325,5400.08%
2024/07/1022.523.0500.0023.0522.525,6170.09%
2024/07/0914.323.2500.0023.2014.325,6700.06%
2024/07/08123.40123.5023.50025,8200.00%
2024/07/051.223.54123.4523.550.226,0360.00%
2024/07/041223.281023.4523.50226,6080.01%
2024/07/031523.052223.0923.10-728,092-0.02%
2024/07/0231.723.0218.523.1023.0013.328,5710.05%
2024/07/01423.0900.0023.05429,0120.01%
2024/06/28423.10523.1523.10-129,1250.00%
2024/06/273.223.041423.0823.05-10.828,944-0.04%
2024/06/2616.623.16123.1523.0515.628,7150.05%
2024/06/251323.28123.3023.301228,2360.04%
2024/06/24523.431.123.5023.403.928,0320.01%
2024/06/2114.323.672023.7523.60-5.827,922-0.02%
2024/06/205.123.670.223.7523.704.926,9290.02%
2024/06/193323.50123.5023.503226,7350.12%
2024/06/1824.423.382023.3623.404.426,6620.02%
2024/06/17623.461123.5023.45-526,699-0.02%
2024/06/1412.123.271123.2523.251.126,7500.00%
2024/06/132923.30423.3023.302526,7860.09%
2024/06/1214.323.330.223.4123.3014.126,7960.05%
2024/06/1125.323.51423.4123.3521.326,7220.08%
2024/06/07523.5500.0023.70526,3890.02%
2024/06/068.423.55223.5823.506.426,1570.02%
2024/06/05923.582423.6023.55-1525,865-0.06%
2024/06/043323.641123.6523.602225,8760.09%
2024/06/031223.8000.0023.801225,8010.05%
2024/05/311723.800.123.9023.7516.925,7710.07%
2024/05/3029.123.8500.0023.8529.125,1300.12%
2024/05/2915.324.0000.0023.9515.325,0860.06%
2024/05/282624.1800.0024.202624,9690.10%
2024/05/273723.99424.0023.903325,1490.13%
2024/05/24524.052124.1024.00-1624,931-0.06%
2024/05/2312.424.25024.3024.1512.324,6380.05%
2024/05/221724.6500.0024.601724,0970.07%
2024/05/21124.90124.9524.90023,5030.00%
2024/05/20325.20425.2325.25-123,3990.00%
2024/05/1700.0019.125.0925.05-19.123,172-0.08%
2024/05/1600.007.625.1325.15-7.623,279-0.03%
2024/05/151424.93125.0524.751322,8890.06%
2024/05/140.125.0013.125.0525.00-1322,969-0.06%
2024/05/132.924.833.124.8324.85-0.222,9590.00%
2024/05/10224.75124.7024.80122,8800.00%
2024/05/09124.6500.0024.60122,8740.00%
2024/05/08824.6900.0024.75822,9900.03%
2024/05/070.125.15125.2424.90-122,8250.00%
2024/05/063925.0000.0025.103922,7740.17%
2024/05/03125.10525.0624.95-422,734-0.02%
2024/05/02524.86424.9524.95122,5500.00%
2024/04/30424.93125.0024.85322,5730.01%
2024/04/2900.007.224.9925.00-7.222,531-0.03%
2024/04/26724.56024.6024.55722,3610.03%
2024/04/25924.53124.5524.55822,5220.04%
2024/04/241324.77124.8024.751222,5840.05%
2024/04/2300.0012.224.8424.85-12.222,958-0.05%
2024/04/225.124.801724.6424.70-11.923,079-0.05%
2024/04/19924.49124.4024.45822,8430.04%
2024/04/186.224.84224.6524.804.122,4430.02%
2024/04/171024.36424.4524.45622,1240.03%
2024/04/161424.25124.2524.251321,9240.06%
2024/04/15124.60124.9524.55021,9550.00%
2024/04/12424.90124.9024.85321,6030.01%
2024/04/1123.125.323825.3225.30-14.921,411-0.07%
2024/04/102725.8239.225.8025.60-12.221,174-0.06%
2024/04/091725.8176.225.8426.05-59.220,756-0.28%
2024/04/081224.83724.8925.00519,1490.03%
2024/04/0350.424.681224.4224.6538.418,6460.21%
2024/04/02324.202224.1124.30-1918,076-0.10%
2024/04/01223.951524.0024.00-1318,022-0.07%
2024/03/29223.901423.9023.90-1218,075-0.07%
2024/03/28423.8600.0023.80418,1830.02%
2024/03/271.123.91323.9523.90-1.918,448-0.01%
2024/03/26623.90123.8524.00518,6590.03%
2024/03/2557.123.892423.8223.8533.119,0030.17%
2024/03/222823.8317.323.8523.9510.719,4880.06%
2024/03/21423.80123.9023.85320,4220.01%
2024/03/202623.607.423.5523.5018.621,9780.08%
2024/03/1975.123.741.623.7023.6573.522,2950.33%
2024/03/1817.423.662.523.6423.7014.922,6980.07%
2024/03/15823.892.123.9323.855.922,8870.03%
2024/03/143524.021.124.0024.0533.923,1350.15%
2024/03/1312.123.8735.323.8523.95-23.223,130-0.10%
2024/03/12224.1300.0024.15222,9210.01%
2024/03/11624.012124.0524.05-1523,083-0.06%
2024/03/0812.124.05524.0524.107.123,3550.03%
2024/03/0723.223.944723.9523.95-23.923,599-0.10%
2024/03/065424.101424.1524.054024,1370.17%
2024/03/052124.07124.1524.052025,7430.08%
2024/03/0420.624.182024.1624.200.626,5270.00%
2024/03/019.224.38824.3924.451.227,2660.00%
2024/02/296.124.581724.5624.60-10.927,983-0.04%
2024/02/2727.124.621.224.6824.6525.928,6950.09%
〈熱門股〉鋼市前景持穩中鋼站回季線 4檔鋼鐵股周漲逾2成Anue鉅亨-10天前
中鋼 相關文章