中鋼 (2002)-永豐金-竹北券商分點個股進出

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)

可現股當沖

股價
21.55
漲跌
▼0.35
漲幅
-1.60%
成交量
22,892張
產業
上市鋼鐵類股
3630人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼 (2002)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/06	7	21.85	27	21.98	21.90	-20	42,985	-0.05%
2025/05/05	3	21.00	3	21.08	21.15	0	42,492	0.00%
2025/05/02	21	20.65	1	20.70	20.70	20	42,318	0.05%
2025/04/30	2	20.45	0	0.00	20.65	2	42,635	0.00%
2025/04/29	0	0.00	1	20.60	20.65	-1	42,824	0.00%
2025/04/25	2	20.43	0	0.00	20.30	2	43,494	0.00%
2025/04/24	3	20.52	0	0.00	20.50	3	44,082	0.01%
2025/04/23	2	20.55	2	20.50	20.65	0	44,327	0.00%
2025/04/22	1	19.85	0	0.00	20.20	1	44,701	0.00%
2025/04/21	7	20.10	0	0.00	20.00	7	44,954	0.02%
2025/04/18	0	0.00	5	20.45	20.40	-5	45,496	-0.01%
2025/04/17	1	20.80	0	0.00	20.50	1	45,836	0.00%
2025/04/16	8.1	20.78	1	20.90	20.90	7.1	46,042	0.02%
2025/04/15	1	21.25	0	0.00	21.35	1	46,115	0.00%
2025/04/14	2	21.29	13	21.00	21.15	-11	46,398	-0.02%
2025/04/11	17	20.47	0	0.00	20.45	17	46,214	0.04%
2025/04/10	0	0.00	3	20.90	20.90	-3	45,798	-0.01%
2025/04/09	43.5	19.26	235	19.66	19.00	-191.6	46,051	-0.42%	大賣/鉅額交易
2025/04/08	17.1	20.29	5	20.36	20.45	12.1	44,825	0.03%
2025/04/07	9.3	20.60	25	20.60	20.60	-15.7	44,048	-0.04%
2025/04/02	4	22.76	0	0.00	22.85	4	44,026	0.01%
2025/04/01	2	22.85	1	23.00	22.95	1	43,896	0.00%
2025/03/31	5.4	22.55	4	22.55	22.40	1.4	43,754	0.00%
2025/03/28	2	22.98	10	23.05	23.00	-8	43,419	-0.02%
2025/03/27	2	23.20	15	23.32	23.45	-13	43,229	-0.03%
2025/03/26	15.5	23.13	0	0.00	23.20	15.5	43,402	0.04%
2025/03/25	5.1	23.52	2	23.13	23.10	3.1	43,268	0.01%
2025/03/24	101	23.90	10	23.70	23.70	91	42,968	0.21%	大買/
2025/03/21	3	24.00	0.5	24.25	23.80	2.5	42,940	0.01%
2025/03/20	100	24.17	0	0.00	24.35	100	42,460	0.24%
2025/03/19	3	23.95	32	24.00	24.10	-29	42,182	-0.07%
2025/03/18	5	24.11	3	24.18	24.15	2	42,117	0.00%
2025/03/17	1	24.00	1	24.10	24.10	0	42,063	0.00%
2025/03/14	5	24.22	43.8	24.09	24.30	-38.8	41,886	-0.09%
2025/03/13	7	23.74	8	23.74	23.70	-1	41,427	0.00%
2025/03/12	10.1	24.13	8	24.28	24.15	2.1	41,023	0.01%
2025/03/11	25	24.11	7	24.21	24.30	18	40,590	0.04%
2025/03/10	11	24.39	39.1	24.62	24.70	-28.1	39,903	-0.07%
2025/03/07	8.1	24.19	12	24.33	24.25	-3.9	38,633	-0.01%
2025/03/06	16	24.39	94	24.43	24.25	-78	38,286	-0.20%
2025/03/05	0	0.00	15	23.97	24.10	-15	37,450	-0.04%
2025/03/04	20.1	23.47	38.5	23.48	23.60	-18.4	36,672	-0.05%
2025/03/03	14	23.63	22	23.90	24.00	-8	36,119	-0.02%
2025/02/27	46	24.22	68.7	24.12	24.35	-22.7	34,973	-0.06%
2025/02/26	15	23.70	17	23.80	23.80	-2	33,495	-0.01%
2025/02/25	8	23.56	58.9	23.62	23.90	-50.9	32,608	-0.16%
2025/02/24	30	23.12	5	23.08	23.20	25	31,019	0.08%
2025/02/21	37	22.88	34.1	22.89	23.00	3	30,417	0.01%
2025/02/20	4	22.75	10	22.68	22.65	-6	29,960	-0.02%
2025/02/19	5	22.40	19	22.46	22.35	-14	29,623	-0.05%
2025/02/18	6	22.33	4.1	22.50	22.40	1.9	29,355	0.01%
2025/02/17	7	22.91	50	22.91	22.85	-43	28,692	-0.15%
2025/02/14	90	22.91	133	22.69	23.25	-43	27,433	-0.16%	大賣/
2025/02/13	106	21.09	76.1	21.63	21.90	29.9	23,776	0.13%	大買/
2025/02/12	4	20.08	1	20.05	20.10	3	22,073	0.01%
2025/02/11	0	0.00	2	19.90	19.90	-2	22,109	-0.01%
2025/02/10	4	20.15	9	20.15	20.05	-5	22,183	-0.02%
2025/02/07	5	19.65	1	19.60	19.65	4	21,913	0.02%
2025/02/06	7	19.91	2	19.95	19.90	5	21,956	0.02%
2025/02/05	2.1	19.78	28	19.75	19.60	-26	21,943	-0.12%
2025/02/04	3.1	19.69	0	0.00	19.60	3.1	22,150	0.01%
2025/02/03	5.1	19.99	10	20.02	20.00	-4.9	21,988	-0.02%
2025/01/22	5.1	20.09	3.3	20.16	20.15	1.8	21,726	0.01%
2025/01/21	4	20.20	17.2	20.15	20.10	-13.2	21,483	-0.06%
2025/01/20	1	19.40	3	19.60	19.55	-2	20,897	-0.01%
2025/01/17	5	19.49	3	19.27	19.55	2	20,598	0.01%
2025/01/16	3.1	18.92	3	18.90	18.90	0.1	19,889	0.00%
2025/01/15	3	18.83	17	18.86	18.70	-14	19,750	-0.07%
2025/01/14	8	18.30	3	18.35	18.35	5	19,463	0.03%
2025/01/13	11.2	18.02	5	17.85	18.10	6.2	19,424	0.03%
2025/01/10	39.2	18.35	0	0.00	18.30	39.2	18,939	0.21%
2025/01/09	22.2	18.70	4	18.74	18.60	18.2	18,819	0.10%
2025/01/08	3.4	18.77	2	18.83	18.90	1.4	18,727	0.01%
2025/01/07	31.9	19.00	13	19.09	18.95	18.9	18,549	0.10%
2025/01/06	27	19.14	6	19.23	19.30	21	18,203	0.12%
2025/01/03	35.3	19.07	31	19.08	19.00	4.3	18,429	0.02%
2025/01/02	40.7	19.27	0	0.00	19.25	40.7	18,771	0.22%
2024/12/31	16.6	19.70	0.1	19.70	19.65	16.4	19,014	0.09%
2024/12/30	6	19.91	0.6	19.97	19.85	5.4	19,917	0.03%
2024/12/27	9.4	19.92	8	19.90	20.00	1.4	20,146	0.01%
2024/12/26	12.3	20.01	1.5	20.02	20.00	10.8	21,315	0.05%
2024/12/25	5	19.95	9	19.99	19.95	-4	22,786	-0.02%
2024/12/24	9	20.03	2	20.05	19.95	7	22,890	0.03%
2024/12/23	4.2	19.99	20	19.93	20.00	-15.8	23,313	-0.07%
2024/12/20	12	19.88	2	19.88	19.90	10	23,334	0.04%
2024/12/19	4.2	19.93	1	19.95	19.95	3.2	23,147	0.01%
2024/12/18	0	0.00	0	20.10	20.05	0	24,044	0.00%
2024/12/17	39	20.06	0	0.00	20.00	39	24,054	0.16%
2024/12/16	19.4	20.09	1	20.10	20.25	18.4	24,007	0.08%
2024/12/13	7.6	20.28	1	20.25	20.25	6.6	23,804	0.03%
2024/12/12	18.3	20.68	460	20.60	20.50	-441.8	23,691	-1.86%	大賣/鉅額交易
2024/12/11	5.3	20.77	7	20.81	20.80	-1.7	23,666	-0.01%
2024/12/10	3	21.00	4	21.01	21.00	-1	23,769	0.00%
2024/12/09	16.1	21.05	1	21.10	21.00	15.1	23,825	0.06%
2024/12/06	0	0.00	1	21.20	21.15	-1	23,988	0.00%
2024/12/04	6	21.51	0	0.00	21.65	6	24,261	0.02%
2024/12/03	0	0.00	10	21.53	21.55	-10	24,766	-0.04%
2024/12/02	3	21.22	0	0.00	21.20	3	24,857	0.01%
2024/11/29	25	21.35	0	0.00	21.20	25	24,772	0.10%
2024/11/28	1.2	21.70	0	0.00	21.75	1.2	24,934	0.00%
2024/11/27	13	21.87	0	0.00	21.75	13	24,886	0.05%
2024/11/26	1	22.15	2	22.20	22.10	-1	24,740	0.00%
2024/11/25	0	0.00	34.1	22.21	22.30	-34.1	24,804	-0.14%
2024/11/21	6.1	22.09	1	22.10	22.05	5.1	24,478	0.02%
2024/11/19	0.1	22.30	0	0.00	22.35	0.1	24,593	0.00%
2024/11/15	1.1	22.11	0	0.00	22.05	1.1	24,873	0.00%
2024/11/14	2.1	22.16	1.5	22.15	22.25	0.6	25,002	0.00%
2024/11/13	4.1	22.28	2	22.45	22.45	2.1	25,290	0.01%
2024/11/12	8.2	22.41	0	0.00	22.30	8.2	25,805	0.03%
2024/11/11	0.1	23.00	0	0.00	23.20	0.1	25,493	0.00%
2024/11/08	0.7	23.30	24.2	23.34	23.25	-23.5	25,462	-0.09%
2024/11/07	8.9	23.37	2	23.50	23.15	6.9	25,731	0.03%
2024/11/06	2	22.75	3	22.78	23.10	-1	25,544	0.00%
2024/11/05	0.1	22.80	4	22.79	22.90	-3.9	25,543	-0.02%
2024/11/04	0	0.00	1	22.75	22.70	-1	26,036	0.00%
2024/11/01	11	22.79	12	22.43	22.70	-1	26,717	0.00%
2024/10/30	0	22.48	0	0.00	22.50	0	26,626	0.00%
2024/10/29	2	22.50	4.2	22.45	22.60	-2.1	26,654	-0.01%
2024/10/28	10	22.60	6.5	22.65	22.75	3.5	26,694	0.01%
2024/10/25	1	22.50	19	22.50	22.55	-18	26,804	-0.07%
2024/10/24	1.1	22.16	4	22.30	22.25	-2.9	26,874	-0.01%
2024/10/23	9.5	22.35	0	0.00	22.30	9.5	27,323	0.03%
2024/10/22	11.1	22.36	0.6	22.40	22.40	10.5	27,432	0.04%
2024/10/21	1.1	22.65	4	22.75	22.60	-2.9	27,599	-0.01%
2024/10/18	1	22.50	20	22.93	22.95	-19	27,653	-0.07%
2024/10/17	10	22.60	3	22.55	22.45	7	27,700	0.03%
2024/10/16	3.1	22.35	1	22.55	22.15	2.1	27,611	0.01%
2024/10/15	1	22.15	5	22.35	22.35	-4	27,507	-0.01%
2024/10/14	3	22.43	5	22.45	22.35	-2	27,429	-0.01%
2024/10/11	0.2	22.82	3	22.90	22.70	-2.8	27,485	-0.01%
2024/10/09	12.1	22.81	11.5	23.02	22.70	0.6	27,634	0.00%
2024/10/08	0	0.00	4	23.71	23.70	-4	27,432	-0.01%
2024/10/07	2	23.75	53.6	23.76	23.80	-51.6	26,949	-0.19%
2024/10/04	0	0.00	37	23.71	23.70	-37	26,499	-0.14%
2024/10/01	0	0.00	5	23.23	23.35	-5	25,472	-0.02%
2024/09/30	91	23.39	30	23.32	23.15	61	25,370	0.24%
2024/09/27	4	22.99	25	22.73	23.10	-21	24,303	-0.09%
2024/09/26	2	21.75	3	21.78	21.75	-1	23,112	0.00%
2024/09/25	0.5	21.70	19	21.74	21.85	-18.5	23,053	-0.08%
2024/09/24	2.1	21.19	0	0.00	21.30	2.1	22,731	0.01%
2024/09/23	1	21.15	1	21.20	21.25	0	22,814	0.00%
2024/09/20	2.1	21.18	2	21.30	21.15	0.1	23,212	0.00%
2024/09/19	0	0.00	3.2	21.25	21.30	-3.2	22,407	-0.01%
2024/09/18	2	21.53	2	21.53	21.60	0	22,463	0.00%
2024/09/16	0	0.00	25	21.40	21.40	-25	23,348	-0.11%
2024/09/13	13	20.88	2	21.05	21.05	11	23,460	0.05%
2024/09/12	0.2	20.50	6	20.35	20.65	-5.8	23,543	-0.02%
2024/09/11	4.4	20.17	0	0.00	20.20	4.4	23,559	0.02%
2024/09/10	10.6	20.43	0	0.00	20.40	10.6	23,380	0.05%
2024/09/09	13.4	20.54	21	20.47	20.55	-7.6	23,487	-0.03%
2024/09/06	22.2	20.93	1	20.95	21.05	21.2	23,560	0.09%
2024/09/05	19	21.11	9	21.10	21.10	10	23,635	0.04%
2024/09/04	43.4	21.13	0	0.00	21.20	43.4	24,124	0.18%
2024/09/03	47	21.95	0.5	22.05	21.90	46.5	23,823	0.20%
2024/09/02	0.3	22.25	0	0.00	22.10	0.3	23,987	0.00%
2024/08/30	2	22.35	0	0.00	22.25	2	24,273	0.01%
2024/08/29	12	22.29	0	0.00	22.30	12	24,221	0.05%
2024/08/28	5	22.28	1	22.30	22.35	4	24,472	0.02%
2024/08/27	1.5	22.33	2.1	22.35	22.40	-0.6	25,318	0.00%
2024/08/26	3	22.23	6	22.25	22.35	-3	25,617	-0.01%
2024/08/23	0.2	22.20	0	0.00	22.15	0.2	26,030	0.00%
2024/08/22	1	22.35	3	22.22	22.30	-2	26,224	-0.01%
2024/08/21	2	22.00	1	22.05	21.95	1	26,560	0.00%
2024/08/20	3.4	21.97	11.4	21.96	21.95	-8	26,813	-0.03%
2024/08/19	14.3	22.00	0.2	22.10	22.00	14.1	27,256	0.05%
2024/08/16	5.5	22.23	2.3	22.26	22.30	3.2	27,498	0.01%
2024/08/15	13.4	22.37	10.1	22.80	22.30	3.3	27,289	0.01%
2024/08/14	12.1	22.75	24	22.85	22.70	-11.9	27,141	-0.04%
2024/08/13	6.1	22.14	0.1	22.23	22.10	6	26,556	0.02%
2024/08/12	2.2	22.25	19	22.29	22.25	-16.8	26,913	-0.06%
2024/08/09	15	22.27	1	22.50	22.30	14	27,033	0.05%
2024/08/08	5.4	22.24	5.3	22.15	22.10	0.1	26,735	0.00%
2024/08/07	2	22.18	0	0.00	22.30	2	26,724	0.01%
2024/08/06	20.1	21.91	8	21.86	22.10	12.1	26,574	0.05%
2024/08/05	17.4	22.02	7	22.07	21.95	10.4	26,095	0.04%
2024/08/02	9	22.92	10	22.99	23.00	-1	25,629	0.00%
2024/08/01	0.1	23.20	5	23.18	23.15	-4.9	25,433	-0.02%
2024/07/31	2	23.15	10	23.18	23.20	-8	25,449	-0.03%
2024/07/30	15	22.99	14	23.03	23.10	1	25,532	0.00%
2024/07/29	2.4	22.89	0	0.00	22.90	2.4	25,433	0.01%
2024/07/26	22.8	22.85	25.2	22.82	22.90	-2.4	25,570	-0.01%
2024/07/23	1	23.15	0	0.00	23.15	1	25,346	0.00%
2024/07/22	23.3	23.13	0	23.15	23.10	23.2	25,325	0.09%
2024/07/19	15	23.26	6.2	23.20	23.35	8.8	25,081	0.04%
2024/07/18	0	0.00	7.8	23.50	23.50	-7.8	24,908	-0.03%
2024/07/17	2	23.30	10.2	23.34	23.35	-8.2	24,757	-0.03%
2024/07/16	6.1	23.19	4	23.31	23.10	2.1	24,911	0.01%
2024/07/15	13	23.25	15	23.21	23.40	-2	25,196	-0.01%
2024/07/12	14.3	23.15	7	23.16	23.10	7.3	25,468	0.03%
2024/07/11	22.3	23.05	1	23.05	23.05	21.3	25,540	0.08%
2024/07/10	22.5	23.05	0	0.00	23.05	22.5	25,617	0.09%
2024/07/09	14.3	23.25	0	0.00	23.20	14.3	25,670	0.06%
2024/07/08	1	23.40	1	23.50	23.50	0	25,820	0.00%
2024/07/05	1.2	23.54	1	23.45	23.55	0.2	26,036	0.00%
2024/07/04	12	23.28	10	23.45	23.50	2	26,608	0.01%
2024/07/03	15	23.05	22	23.09	23.10	-7	28,092	-0.02%
2024/07/02	31.7	23.02	18.5	23.10	23.00	13.3	28,571	0.05%
2024/07/01	4	23.09	0	0.00	23.05	4	29,012	0.01%
2024/06/28	4	23.10	5	23.15	23.10	-1	29,125	0.00%
2024/06/27	3.2	23.04	14	23.08	23.05	-10.8	28,944	-0.04%
2024/06/26	16.6	23.16	1	23.15	23.05	15.6	28,715	0.05%
2024/06/25	13	23.28	1	23.30	23.30	12	28,236	0.04%
2024/06/24	5	23.43	1.1	23.50	23.40	3.9	28,032	0.01%
2024/06/21	14.3	23.67	20	23.75	23.60	-5.8	27,922	-0.02%
2024/06/20	5.1	23.67	0.2	23.75	23.70	4.9	26,929	0.02%
2024/06/19	33	23.50	1	23.50	23.50	32	26,735	0.12%
2024/06/18	24.4	23.38	20	23.36	23.40	4.4	26,662	0.02%
2024/06/17	6	23.46	11	23.50	23.45	-5	26,699	-0.02%
2024/06/14	12.1	23.27	11	23.25	23.25	1.1	26,750	0.00%
2024/06/13	29	23.30	4	23.30	23.30	25	26,786	0.09%
2024/06/12	14.3	23.33	0.2	23.41	23.30	14.1	26,796	0.05%
2024/06/11	25.3	23.51	4	23.41	23.35	21.3	26,722	0.08%
2024/06/07	5	23.55	0	0.00	23.70	5	26,389	0.02%
2024/06/06	8.4	23.55	2	23.58	23.50	6.4	26,157	0.02%
2024/06/05	9	23.58	24	23.60	23.55	-15	25,865	-0.06%
2024/06/04	33	23.64	11	23.65	23.60	22	25,876	0.09%
2024/06/03	12	23.80	0	0.00	23.80	12	25,801	0.05%
2024/05/31	17	23.80	0.1	23.90	23.75	16.9	25,771	0.07%
2024/05/30	29.1	23.85	0	0.00	23.85	29.1	25,130	0.12%
2024/05/29	15.3	24.00	0	0.00	23.95	15.3	25,086	0.06%
2024/05/28	26	24.18	0	0.00	24.20	26	24,969	0.10%
2024/05/27	37	23.99	4	24.00	23.90	33	25,149	0.13%
2024/05/24	5	24.05	21	24.10	24.00	-16	24,931	-0.06%
2024/05/23	12.4	24.25	0	24.30	24.15	12.3	24,638	0.05%
2024/05/22	17	24.65	0	0.00	24.60	17	24,097	0.07%
2024/05/21	1	24.90	1	24.95	24.90	0	23,503	0.00%
2024/05/20	3	25.20	4	25.23	25.25	-1	23,399	0.00%
2024/05/17	0	0.00	19.1	25.09	25.05	-19.1	23,172	-0.08%
2024/05/16	0	0.00	7.6	25.13	25.15	-7.6	23,279	-0.03%
2024/05/15	14	24.93	1	25.05	24.75	13	22,889	0.06%
2024/05/14	0.1	25.00	13.1	25.05	25.00	-13	22,969	-0.06%
2024/05/13	2.9	24.83	3.1	24.83	24.85	-0.2	22,959	0.00%
2024/05/10	2	24.75	1	24.70	24.80	1	22,880	0.00%
2024/05/09	1	24.65	0	0.00	24.60	1	22,874	0.00%
2024/05/08	8	24.69	0	0.00	24.75	8	22,990	0.03%