全球傳動 (4540)-永豐金-竹北券商分點個股進出

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)

可現股當沖

股價
31.60
漲跌
▼0.60
漲幅
-1.86%
成交量
612張
產業
上市電機機械類股
120人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全球傳動 (4540)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	5	35.90	35.90	-5	452	-1.10%
2024/05/17	1	33.00	0	0.00	33.25	1	437	0.23%
2024/05/14	2	32.85	0	0.00	32.75	2	450	0.44%
2024/05/08	2	33.10	0	0.00	33.15	2	446	0.45%
2024/03/26	0	0.00	2	38.80	38.00	-2	300	-0.67%
2024/03/25	10	37.80	0	0.00	37.80	10	214	4.65%
2024/03/21	2	35.13	0	0.00	35.00	2	174	1.15%
2024/03/20	0	0.00	1	34.60	34.30	-1	161	-0.62%
2024/03/01	0	0.00	3	34.80	34.75	-3	133	-2.24%
2023/11/20	0	0.00	1	31.80	31.90	-1	99	-1.01%
2023/11/09	1	31.10	0	0.00	31.00	1	105	0.95%
2023/11/06	0	0.00	1	31.05	31.10	-1	117	-0.85%
2023/11/03	0	0.00	2	30.88	31.00	-2	117	-1.70%
2023/08/17	1	33.30	0	0.00	33.50	1	92	1.08%
2023/08/16	1	33.50	0	0.00	33.45	1	91	1.10%
2023/05/18	0	0.00	2	41.00	41.00	-2	172	-1.16%
2023/05/08	0	0.00	0.3	43.08	43.45	-0.3	174	-0.17%
2023/04/28	0.1	41.50	0	0.00	41.35	0.1	180	0.06%
2023/04/21	0.1	42.50	0	0.00	41.60	0.1	178	0.06%
2023/04/18	0	0.00	1	43.45	44.05	-1	163	-0.61%
2023/04/17	2	43.68	0	0.00	43.65	2	160	1.25%
2023/04/14	0.1	42.90	0	0.00	42.90	0.1	153	0.06%
2023/04/11	1	42.80	0	0.00	42.80	1	148	0.68%
2023/03/13	0	0.00	1	41.25	41.45	-1	131	-0.76%
2023/03/08	1	44.55	0	0.00	44.30	1	128	0.78%
2022/10/24	0	0.00	1	32.00	32.00	-1	109	-0.91%
2022/10/14	1	34.45	0	0.00	33.75	1	109	0.91%
2022/10/05	1	37.95	0	0.00	37.90	1	98	1.01%
2022/08/22	0	0.00	20	45.28	46.15	-20	131	-15.20%
2022/08/19	0	0.00	5	45.05	45.30	-5	131	-3.82%
2022/08/12	5	45.50	0	0.00	45.40	5	130	3.83%
2022/08/11	20	46.22	0	0.00	47.10	20	123	16.22%
2022/06/20	1	43.90	0	0.00	43.30	1	133	0.75%
2022/06/14	1	44.10	0	0.00	44.85	1	127	0.79%
2022/04/25	1	43.25	0	0.00	44.25	1	74	1.34%
2022/03/10	1	46.10	0	0.00	46.30	1	99	1.01%
2022/02/24	0	0.00	1	47.65	47.60	-1	93	-1.07%
2022/01/25	1	45.60	0	0.00	45.65	1	99	1.01%
2021/11/26	1	47.85	0	0.00	47.75	1	87	1.14%
2021/10/06	0	0.00	2	45.30	45.50	-2	194	-1.03%
2021/10/05	1	43.30	0	0.00	44.95	1	200	0.50%
2021/08/18	1	48.40	0	0.00	49.95	1	292	0.34%
2021/07/27	1	55.30	1	55.70	54.50	0	358	0.00%
2021/07/26	0	0.00	5	57.50	57.40	-5	367	-1.36%
2021/07/23	12	56.85	10	57.15	57.70	2	373	0.54%
2021/07/16	0	0.00	5	56.00	55.80	-5	411	-1.21%
2021/07/15	3	55.40	0	0.00	56.10	3	425	0.70%
2021/07/13	5	55.48	0	0.00	54.80	5	461	1.08%
2021/07/02	0	0.00	1	53.20	52.90	-1	812	-0.12%
2021/06/29	1	52.20	0	0.00	52.10	1	855	0.12%
2021/05/27	0	0.00	2	50.60	50.80	-2	959	-0.21%
2021/05/25	4	51.30	0	0.00	51.00	4	974	0.41%
2021/05/11	1	51.80	0	0.00	51.10	1	1,061	0.09%
2021/05/10	1	55.20	0	0.00	54.60	1	1,079	0.09%
2021/05/03	0	0.00	2	59.20	58.80	-2	1,484	-0.13%
2021/04/29	1	60.70	1	60.40	60.70	0	1,503	0.00%
2021/04/28	2	62.10	0	0.00	61.50	2	1,527	0.13%
2021/04/26	1	62.40	0	0.00	62.10	1	1,541	0.06%
2021/04/21	1	65.10	0	0.00	64.00	1	1,546	0.06%
2021/04/20	2	65.30	2	65.85	65.60	0	1,533	0.00%
2021/04/19	4	66.50	12	66.37	66.30	-8	1,528	-0.52%
2021/04/16	3	69.30	6.1	67.63	68.20	-3.1	1,536	-0.20%
2021/04/15	16.1	68.37	9	69.31	68.60	7.1	1,535	0.46%
2021/04/14	2	66.70	4	67.50	68.00	-2	1,432	-0.14%
2021/04/13	1	66.20	0	65.00	62.50	1	1,365	0.07%
2021/04/12	0	63.60	1	64.50	64.00	-1	1,337	-0.07%
2021/03/31	4	59.20	0	0.00	58.80	4	1,297	0.31%
2021/03/26	5	58.60	0	0.00	58.50	5	1,496	0.33%
2021/03/16	0	0.00	1	61.30	60.10	-1	1,622	-0.06%
2021/03/10	2	60.45	6	60.42	60.30	-4	1,650	-0.24%
2021/03/09	1	62.70	0	0.00	61.10	1	1,666	0.06%
2021/03/08	6	61.90	6	62.80	61.90	0	1,684	0.00%
2021/03/03	0	0.00	1	60.80	60.90	-1	1,670	-0.06%
2021/02/24	1	60.70	0	0.00	59.90	1	1,662	0.06%
2021/02/23	1	61.50	0	0.00	61.40	1	1,651	0.06%
2021/02/22	1	62.20	2	61.15	61.80	-1	1,622	-0.06%
2021/02/18	1	58.60	0	0.00	57.50	1	1,590	0.06%
2021/01/29	1	62.60	0	0.00	59.20	1	1,501	0.07%
2021/01/27	0	0.00	2	65.40	63.60	-2	1,402	-0.14%
2021/01/26	7	63.74	6	64.13	64.20	1	1,252	0.08%
2021/01/13	0	0.00	11	57.50	57.60	-11	901	-1.22%
2021/01/11	0	0.00	2	60.90	58.60	-2	880	-0.23%
2020/12/25	0	0.00	4	56.75	55.60	-4	682	-0.59%
2020/12/24	3	58.93	0	0.00	57.60	3	655	0.46%
2020/12/23	0	0.00	1	58.40	58.40	-1	524	-0.19%
2020/12/17	14	56.15	17	56.00	55.40	-3	380	-0.79%
2020/12/04	0	0.00	1	54.00	53.70	-1	237	-0.42%
2020/12/02	12	53.31	4	52.90	54.30	8	210	3.80%
2020/11/26	0	0.00	1	48.00	48.15	-1	145	-0.69%
2020/09/18	0	0.00	1	48.75	48.25	-1	278	-0.36%
2020/09/11	2	48.00	0	0.00	47.95	2	305	0.66%
2020/08/20	0	0.00	1	46.40	46.75	-1	590	-0.17%
2020/08/19	1	49.15	0	0.00	49.30	1	651	0.15%
2020/08/17	0	0.00	4	51.95	52.00	-4	671	-0.60%
2020/08/11	7	52.03	0	0.00	49.90	7	678	1.03%
2020/08/10	0	0.00	2	52.15	52.70	-2	664	-0.30%
2020/07/24	2	49.98	0	0.00	49.95	2	703	0.28%
2020/07/23	2	51.00	0	0.00	51.30	2	729	0.27%
2020/07/09	1	55.40	1	55.70	55.20	0	885	0.00%
2020/07/07	0	0.00	4	53.45	53.50	-4	873	-0.46%
2020/06/30	0	0.00	2	54.10	54.20	-2	898	-0.22%
2020/06/19	1	55.20	0	0.00	55.20	1	934	0.11%
2020/06/18	2	56.20	0	0.00	56.20	2	931	0.21%
2020/06/04	1	58.60	0	0.00	57.50	1	876	0.11%
2020/05/28	0	0.00	3	61.33	59.00	-3	845	-0.35%
2020/05/27	3	60.93	1	62.00	59.60	2	808	0.25%
2020/05/26	0	0.00	3	58.60	58.20	-3	726	-0.41%
2020/05/22	0	0.00	2	52.65	52.60	-2	645	-0.31%
2020/05/21	0	0.00	1	53.90	52.00	-1	637	-0.16%
2020/05/20	2	51.75	0	0.00	51.90	2	632	0.32%
2020/05/13	2	51.05	0	0.00	51.50	2	642	0.31%
2020/05/06	0	0.00	1	52.30	52.00	-1	628	-0.16%
2020/05/05	0	0.00	1	53.00	52.20	-1	625	-0.16%
2020/05/04	1	52.80	0	0.00	52.40	1	622	0.16%
2020/04/30	2	54.60	6	54.40	54.10	-4	616	-0.65%
2020/04/29	0	0.00	1	54.00	53.70	-1	602	-0.17%
2020/04/28	6	53.33	4	54.43	53.00	2	580	0.34%
2020/04/27	3	52.30	4	53.53	53.70	-1	562	-0.18%
2020/04/23	1	50.20	2	50.35	49.40	-1	529	-0.19%
2020/04/22	1	50.00	0	0.00	49.10	1	524	0.19%
2020/04/21	5	51.14	0	0.00	49.85	5	520	0.96%
2020/04/20	2	54.00	1	54.40	54.10	1	497	0.20%
2020/03/24	0	0.00	2	36.35	36.35	-2	376	-0.53%
2020/02/26	0	0.00	1	50.30	50.20	-1	386	-0.26%
2020/02/24	1	50.30	0	0.00	50.20	1	406	0.25%
2020/02/21	0	0.00	1	51.10	51.00	-1	411	-0.24%
2020/02/19	1	49.30	1	49.75	49.70	0	422	0.00%
2020/02/12	1	46.50	0	0.00	46.40	1	471	0.21%
2020/01/15	1	52.90	0	0.00	51.70	1	471	0.21%
2019/12/23	0	0.00	1	51.50	51.60	-1	450	-0.22%
2019/12/20	0	0.00	3	51.90	51.90	-3	450	-0.67%
2019/12/17	1	50.60	2	50.50	50.50	-1	432	-0.23%
2019/12/13	0	0.00	13	48.43	48.25	-13	424	-3.06%
2019/12/06	0	0.00	3	47.93	47.45	-3	449	-0.67%
2019/11/28	0	0.00	2	48.55	48.45	-2	443	-0.45%
2019/11/26	11	45.85	0	0.00	45.95	11	433	2.54%
2019/11/25	1	45.35	0	0.00	45.80	1	425	0.24%
2019/11/22	1	46.00	0	0.00	46.15	1	412	0.24%
2019/11/21	3	46.80	0	0.00	46.70	3	403	0.74%
2019/11/19	4	48.25	0	0.00	48.25	4	392	1.02%
2019/11/18	2	50.25	0	0.00	50.10	2	376	0.53%
2019/11/14	2	50.85	0	0.00	50.50	2	371	0.54%
2019/10/31	1	61.80	0	0.00	61.30	1	377	0.27%
2019/10/02	0	0.00	1	60.80	60.50	-1	768	-0.13%
2019/09/19	0	0.00	1	61.70	61.20	-1	872	-0.11%
2019/09/09	0	0.00	6	59.90	59.70	-6	868	-0.69%
2019/09/05	9	62.70	3	62.10	62.10	6	859	0.70%
2019/08/05	0	0.00	1	62.90	62.00	-1	852	-0.12%
2019/08/02	1	64.00	0	0.00	64.10	1	858	0.12%
2019/08/01	1	67.90	1	67.20	67.00	0	879	0.00%
2019/07/30	1	71.00	0	0.00	70.00	1	887	0.11%
2019/07/25	1	70.90	1	73.30	73.00	0	862	0.00%
2019/06/03	0	0.00	1	61.80	61.70	-1	1,343	-0.07%
2019/05/21	0	0.00	1	64.50	64.50	-1	1,436	-0.07%
2019/05/13	0	0.00	1	67.20	67.00	-1	1,432	-0.07%
2019/05/10	1	71.50	3	69.73	69.70	-2	1,425	-0.14%
2019/05/09	1	69.80	2	69.65	70.00	-1	1,411	-0.07%
2019/05/06	2	76.60	0	0.00	75.30	2	1,362	0.15%
2019/04/26	0	0.00	1	82.10	81.80	-1	1,261	-0.08%
2019/04/25	8	87.86	9	87.64	85.00	-1	1,259	-0.08%
2019/04/24	2	85.80	1	83.00	86.20	1	1,214	0.08%
2019/04/23	3	81.40	2	80.70	80.10	1	1,127	0.09%
2019/04/22	5	81.80	0	0.00	81.00	5	1,111	0.45%
2019/04/12	4	82.65	3	82.10	80.10	1	1,019	0.10%
2019/04/11	5	84.38	0	0.00	82.70	5	991	0.50%
2019/04/10	0	0.00	2	84.20	85.60	-2	953	-0.21%
2019/04/09	2	82.90	14	83.24	84.30	-12	917	-1.31%
2019/04/08	3	84.80	3	87.40	85.40	0	878	0.00%
2019/04/03	14	81.61	4	80.90	81.40	10	785	1.27%
2019/03/29	0	0.00	1	70.50	69.40	-1	554	-0.18%
2019/03/25	1	67.80	0	0.00	67.20	1	521	0.19%
2019/03/20	1	69.30	0	0.00	69.10	1	514	0.19%
2019/03/18	0	0.00	1	69.20	69.20	-1	515	-0.19%
2019/03/08	1	68.40	0	0.00	70.00	1	554	0.18%
2019/02/27	0	0.00	4	70.70	71.50	-4	510	-0.78%
2019/02/26	4	72.98	1	71.70	73.00	3	501	0.60%
2019/02/25	1	70.00	0	0.00	70.30	1	481	0.21%
2019/02/21	0	0.00	2	69.40	69.30	-2	485	-0.41%
2019/01/28	2	68.20	0	0.00	68.10	2	486	0.41%
2019/01/17	0	0.00	0.2	68.00	67.00	-0.2	477	-0.04%
2019/01/15	0	0.00	10	61.60	64.90	-10	423	-2.36%
2019/01/08	10.2	56.21	0	0.00	56.50	10.2	401	2.54%
2018/12/18	0	0.00	1	65.90	66.10	-1	482	-0.21%
2018/12/05	1	71.40	0	0.00	70.40	1	522	0.19%
2018/12/04	0	0.00	1	76.40	73.50	-1	534	-0.19%
2018/12/03	1	73.50	1	73.40	76.20	0	549	0.00%
2018/11/09	0	0.00	10	68.00	69.60	-10	654	-1.53%
2018/11/06	6	57.85	0	0.00	57.00	6	700	0.86%
2018/10/01	5	90.90	0	0.00	90.80	5	665	0.75%
2018/09/21	0	0.00	1	91.70	93.00	-1	708	-0.14%
2018/09/11	0	0.00	1	88.80	91.00	-1	664	-0.15%
2018/09/10	0	0.00	1	90.10	86.10	-1	659	-0.15%
2018/09/05	1	106.50	0	0.00	104.00	1	651	0.15%
2018/08/24	0	0.00	12	101.00	102.00	-12	621	-1.93%
2018/08/22	1	110.50	0	0.00	112.00	1	597	0.17%
2018/08/17	0	0.00	1	125.50	122.50	-1	513	-0.19%
2018/08/16	0	0.00	1	113.00	117.00	-1	472	-0.21%
2018/08/15	1	117.50	3	118.33	114.50	-2	512	-0.39%