台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)
可現股當沖
  • 股價
    23.00
  • 漲跌
    ▲0.35
  • 漲幅
    +1.55%
  • 成交量
    41,124
  • 產業
    上市 鋼鐵類股
  • 3615人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中鋼 (2002)籌碼相關-永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2012.522.7010522.9022.65-92.529,960-0.31% 大賣/
2025/02/191022.48422.4422.35629,6230.02%
2025/02/1838.322.413.322.3222.403529,3550.12%
2025/02/177622.955223.1222.852428,6920.08%
2025/02/1465.622.7086.422.6623.25-20.827,433-0.08%
2025/02/1354.521.38183.221.7621.90-128.723,776-0.54% 大賣/鉅額交易
2025/02/12320.032320.0120.10-2022,073-0.09%
2025/02/1166.120.0211.120.1719.905522,1090.25%
2025/02/1020.120.095620.0420.05-35.922,183-0.16%
2025/02/0731.119.7400.0019.6531.121,9130.14%
2025/02/0600.001119.9519.90-1121,956-0.05%
2025/02/0510.719.751019.9519.600.721,9430.00%
2025/02/0412.319.80219.7519.6010.322,1500.05%
2025/02/031.320.0910.119.9520.00-8.821,988-0.04%
2025/01/221120.1511.120.1420.15-0.121,7260.00%
2025/01/2185.520.1615.120.0720.1070.521,4830.33%
2025/01/20719.391419.5119.55-720,897-0.03%
2025/01/1712.219.387.119.4219.555.120,5980.02%
2025/01/1610.118.852518.9818.90-1519,889-0.08%
2025/01/157.218.811618.9418.70-8.819,750-0.04%
2025/01/14318.35118.2518.35219,4630.01%
2025/01/1311.118.03118.1018.1010.119,4240.05%
2025/01/104218.47118.3518.304118,9390.22%
2025/01/0926.618.672.518.6518.6024.118,8190.13%
2025/01/0813.418.7800.0018.9013.418,7270.07%
2025/01/0732.219.0200.0018.9532.218,5490.17%
2025/01/0644.119.229.519.1219.3034.618,2030.19%
2025/01/031319.04119.1019.001218,4290.07%
2025/01/0211.219.255319.2519.25-41.818,771-0.22%
2024/12/3112.119.6400.0019.6512.119,0140.06%
2024/12/30119.9000.0019.85119,9170.01%
2024/12/272.319.952.219.9120.000.120,1460.00%
2024/12/26120.0000.0020.00121,3150.00%
2024/12/252119.90419.9519.951722,7860.07%
2024/12/24520.0000.0019.95522,8900.02%
2024/12/233.119.9522.120.0020.00-19.123,313-0.08%
2024/12/200.219.9100.0019.900.223,3340.00%
2024/12/1913.119.9400.0019.9513.123,1470.06%
2024/12/180.120.1500.0020.050.124,0440.00%
2024/12/1721.120.0000.0020.0021.124,0540.09%
2024/12/1621.220.07220.1020.2519.224,0070.08%
2024/12/136.520.2600.0020.256.523,8040.03%
2024/12/1215.120.6100.0020.5015.123,6910.06%
2024/12/116.520.7800.0020.806.523,6660.03%
2024/12/104.121.006021.0521.00-55.923,769-0.24%
2024/12/092.621.030.521.0521.002.123,8250.01%
2024/12/066.121.250.521.3321.155.623,9880.02%
2024/12/058.121.2700.0021.208.124,1410.03%
2024/12/04321.521021.5121.65-724,261-0.03%
2024/12/030.321.381.721.4121.55-1.424,766-0.01%
2024/12/027.121.22721.3021.200.124,8570.00%
2024/11/2916.721.3000.0021.2016.724,7720.07%
2024/11/283.121.64121.7021.752.124,9340.01%
2024/11/272.121.831122.1021.75-8.924,886-0.04%
2024/11/260.622.170.522.1522.100.124,7400.00%
2024/11/250.122.2500.0022.300.124,8040.00%
2024/11/221.122.2000.0022.101.124,4660.00%
2024/11/210.122.1500.0022.050.124,4780.00%
2024/11/20222.25522.3022.30-324,592-0.01%
2024/11/195.522.305.522.4022.35024,5930.00%
2024/11/1800.00122.4022.45-124,6580.00%
2024/11/152.122.1300.0022.052.124,8730.01%
2024/11/1412.122.19422.3022.25825,0020.03%
2024/11/1217.122.461022.3022.307.125,8050.03%
2024/11/111023.00423.0623.20625,4930.02%
2024/11/0800.001123.3023.25-1125,462-0.04%
2024/11/07623.20423.2023.15225,7310.01%
2024/11/060.122.95123.0023.10-0.925,5440.00%
2024/11/05122.75822.8522.90-725,543-0.03%
2024/11/040.122.7000.0022.700.126,0360.00%
2024/11/010.122.35522.4422.70-526,717-0.02%
2024/10/30122.40522.5022.50-426,626-0.02%
2024/10/292.122.38522.4722.60-2.926,654-0.01%
2024/10/28122.45122.6022.75026,6940.00%
2024/10/25122.3500.0022.55126,8040.00%
2024/10/240.122.2900.0022.250.126,8740.00%
2024/10/230.122.3500.0022.300.127,3230.00%
2024/10/2213.122.37522.4022.408.127,4320.03%
2024/10/21522.9015.222.7222.60-10.227,599-0.04%
2024/10/18322.853222.8822.95-2927,653-0.10%
2024/10/170.122.5000.0022.450.127,7000.00%
2024/10/16922.3200.0022.15927,6110.03%
2024/10/157.422.222.422.3022.354.927,5070.02%
2024/10/147.222.47522.3022.352.227,4290.01%
2024/10/11522.80622.9222.70-127,4850.00%
2024/10/093523.24722.7622.702827,6340.10%
2024/10/08623.736.923.6823.70-0.927,4320.00%
2024/10/070.523.7523.223.7523.80-22.726,949-0.08%
2024/10/042.123.7218.623.7223.70-16.526,499-0.06%
2024/10/01123.25923.2923.35-825,472-0.03%
2024/09/30223.282823.3523.15-2625,370-0.10%
2024/09/274.222.6830.922.9523.10-26.724,303-0.11%
2024/09/251021.851921.8221.85-923,053-0.04%
2024/09/231221.23221.2521.251022,8140.04%
2024/09/200.121.2500.0021.150.123,2120.00%
2024/09/195.121.250.921.3021.304.222,4070.02%
2024/09/18421.51621.6021.60-222,463-0.01%
2024/09/1300.00621.0121.05-623,460-0.03%
2024/09/1200.00020.6220.65023,5430.00%
2024/09/11920.1400.0020.20923,5590.04%
2024/09/10320.404520.4020.40-4223,380-0.18%
2024/09/093.220.6000.0020.553.223,4870.01%
2024/09/063.120.9400.0021.053.123,5600.01%
2024/09/051021.10521.1421.10523,6350.02%
2024/09/0419.521.13821.2021.2011.524,1240.05%
2024/09/030.222.0600.0021.900.223,8230.00%
2024/09/02022.2500.0022.10023,9870.00%
2024/08/3000.001.322.3522.25-1.324,273-0.01%
2024/08/291.122.2500.0022.301.124,2210.00%
2024/08/28122.3000.0022.35124,4720.00%
2024/08/27122.2000.0022.40125,3180.00%
2024/08/2600.00422.2022.35-425,617-0.02%
2024/08/230.122.20122.2022.15-0.926,0300.00%
2024/08/2200.001022.1722.30-1026,224-0.04%
2024/08/2110022.00222.0021.959826,5600.37%
2024/08/203.121.95522.0021.95-1.926,813-0.01%
2024/08/1910.122.04522.0022.005.127,2560.02%
2024/08/161122.30122.3022.301027,4980.04%
2024/08/154822.35122.7022.304727,2890.17%
2024/08/1413.122.772722.9222.70-13.927,141-0.05%
2024/08/137.322.22522.1022.102.326,5560.01%
2024/08/120.122.40022.3522.250.126,9130.00%
2024/08/09822.31522.5522.30327,0330.01%
2024/08/082.222.20022.2022.102.226,7350.01%
2024/08/071222.041022.2522.30226,7240.01%
2024/08/063.721.822221.8622.10-18.426,574-0.07%
2024/08/0518.921.96222.0221.9516.926,0950.06%
2024/08/02922.90322.9223.00625,6290.02%
2024/08/01323.15323.2023.15025,4330.00%
2024/07/31223.03323.1323.20-125,4490.00%
2024/07/301922.951222.9723.10725,5320.03%
2024/07/29222.8500.0022.90225,4330.01%
2024/07/26105.222.8510.423.0022.9094.825,5700.37% 大買/
2024/07/230.223.2000.0023.150.225,3460.00%
2024/07/220.623.1125.123.1023.10-24.525,325-0.10%
2024/07/191423.181023.2523.35425,0810.02%
2024/07/1810123.501323.5423.508824,9080.35% 大買/
2024/07/17223.28523.3023.35-324,757-0.01%
2024/07/161123.15323.2323.10824,9110.03%
2024/07/15323.27123.4023.40225,1960.01%
2024/07/124.123.1500.0023.104.125,4680.02%
2024/07/118.223.04223.0523.056.225,5400.02%
2024/07/103.323.0500.0023.053.325,6170.01%
2024/07/094.223.2400.0023.204.225,6700.02%
2024/07/08123.40323.4323.50-225,820-0.01%
2024/07/05023.55223.5023.55-226,036-0.01%
2024/07/04823.251.423.4123.506.626,6080.02%
2024/07/0300.009.123.0523.10-9.128,092-0.03%
2024/07/0226.423.0300.0023.0026.428,5710.09%
2024/07/017.123.061623.1023.05-929,012-0.03%
2024/06/28723.1100.0023.10729,1250.02%
2024/06/2752.223.091023.0523.0542.228,9440.15%
2024/06/2617.423.1000.0023.0517.428,7150.06%
2024/06/253.123.3200.0023.303.128,2360.01%
2024/06/240.423.55223.4523.40-1.628,032-0.01%
2024/06/21723.73523.7623.60227,9220.01%
2024/06/2000.00123.7023.70-126,9290.00%
2024/06/19223.52123.4023.50126,7350.00%
2024/06/18823.431.123.3623.406.926,6620.03%
2024/06/170.523.5500.0023.450.526,6990.00%
2024/06/143.223.293.823.3023.25-0.626,7500.00%
2024/06/131223.342023.3423.30-826,786-0.03%
2024/06/12223.35223.4023.30026,7960.00%
2024/06/111923.443,80023.5023.35-3,78126,722-14.15% 大賣/鉅額交易
2024/06/07323.572.223.6923.700.826,3890.00%
2024/06/0610.123.56623.5723.504.126,1570.02%
2024/06/0512.223.58523.5823.557.225,8650.03%
2024/06/0413.523.651.523.6323.601225,8760.05%
2024/06/031523.797.323.8023.807.725,8010.03%
2024/05/3110.523.8500.0023.7510.525,7710.04%
2024/05/3017.323.85823.9023.859.325,1300.04%
2024/05/293,813.424.1500.0023.953,813.425,08615.20% 大買/鉅額交易
2024/05/280.224.25824.1424.20-7.824,969-0.03%
2024/05/2720.323.95224.0023.9018.325,1490.07%
2024/05/241424.08224.0524.001224,9310.05%
2024/05/2343.124.2400.0024.1543.124,6380.17%
2024/05/224924.761224.7724.603724,0970.15%
2024/05/21524.99224.9024.90323,5030.01%
2024/05/20025.20325.2025.25-323,399-0.01%
2024/05/17225.05225.1525.05023,1720.00%
2024/05/1600.0016.125.0925.15-16.123,279-0.07%
2024/05/1500.001524.9524.75-1522,889-0.07%
2024/05/140.125.001425.0525.00-1422,969-0.06%
2024/05/13524.9000.0024.85522,9590.02%
2024/05/10524.65524.7524.80022,8800.00%
2024/05/0930.124.6800.0024.6030.122,8740.13%
2024/05/082624.69124.7024.752522,9900.11%
2024/05/0715.924.98525.2024.9010.922,8250.05%
2024/05/06124.90925.0725.10-822,774-0.04%
2024/05/033025.0000.0024.953022,7340.13%
2024/05/020.124.9500.0024.950.122,5500.00%
2024/04/301.124.8500.0024.851.122,5730.00%
2024/04/290.224.911524.9325.00-14.822,531-0.07%
2024/04/261224.61124.6024.551122,3610.05%
2024/04/252.224.500.324.6024.551.922,5220.01%
2024/04/2400.003024.7724.75-3022,584-0.13%
2024/04/23624.88124.8524.85522,9580.02%
2024/04/2200.001424.7924.70-1423,079-0.06%
2024/04/198.124.65324.7024.455.122,8430.02%
2024/04/1827.524.71224.8824.8025.522,4430.11%
2024/04/1712.724.3900.0024.4512.722,1240.06%
2024/04/164.124.29424.2624.250.121,9240.00%
2024/04/15224.63525.0024.55-321,955-0.01%
2024/04/1216.224.8900.0024.8516.221,6030.07%
2024/04/1113.225.381225.4025.301.221,4110.01%
2024/04/1032.325.86425.8825.6028.321,1740.13%
2024/04/0914.325.7444.125.7826.05-29.820,756-0.14%
2024/04/081224.87524.8325.00719,1490.04%
2024/04/0314.124.59424.6124.6510.118,6460.05%
2024/04/0200.0010.224.2024.30-10.218,076-0.06%
2024/04/0100.00723.9624.00-718,022-0.04%
2024/03/29523.9500.0023.90518,0750.03%
2024/03/28523.88023.9523.80518,1830.03%
2024/03/27023.951.223.9623.90-1.218,448-0.01%
2024/03/263.223.8700.0024.003.218,6590.02%
2024/03/251.223.8200.0023.851.219,0030.01%
2024/03/222.323.88123.8523.951.319,4880.01%
2024/03/21323.780.224.0023.852.820,4220.01%
2024/03/204.423.562523.6023.50-20.721,978-0.09%
2024/03/192.523.67223.6023.650.522,2950.00%
2024/03/183.323.670.223.6523.703.122,6980.01%
2024/03/15323.9000.0023.85322,8870.01%
2024/03/14524.011623.9924.05-1123,135-0.05%
2024/03/135.223.9100.0023.955.223,1300.02%
2024/03/12324.08124.1024.15222,9210.01%
2024/03/11824.004.324.0424.053.723,0830.02%
2024/03/08124.053523.8724.10-3423,355-0.15%
2024/03/077.123.93123.9023.956.123,5990.03%
2024/03/06324.1000.0024.05324,1370.01%
2024/03/055.624.074.824.1424.050.825,7430.00%
2024/03/047.724.121024.1024.20-2.326,527-0.01%
2024/03/015.624.40324.4024.452.627,2660.01%
2024/02/2910.124.5500.0024.6010.127,9830.04%
2024/02/2719.324.6500.0024.6519.328,6950.07%
2024/02/262.124.9000.0024.902.129,1910.01%
2024/02/231.125.1000.0025.001.129,7680.00%
2024/02/227.225.18125.1525.156.230,4940.02%
〈熱門股〉鋼市前景持穩中鋼站回季線 4檔鋼鐵股周漲逾2成Anue鉅亨-5天前
中鋼 相關文章