大立光 (3008)-永豐金-北高雄券商分點個股進出

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)

可現股當沖

股價
2700
漲跌
▼65
漲幅
-2.35%
成交量
810張
產業
上市光電類股
1676人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立光 (3008)籌碼相關－永豐金-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-北高雄券商分點個股進出
永豐金-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	0.00	1	2705.00	2700.00	-1	788	-0.13%
2025/02/26	0	0.00	0	2755.00	2765.00	0	800	0.00%
2025/02/20	1	2745.00	0	0.00	2760.00	1	800	0.12%
2025/02/18	0	0.00	1	2725.00	2715.00	-1	815	-0.12%
2025/02/17	1	2730.00	0	0.00	2735.00	1	818	0.12%
2025/02/10	0	2740.00	1	2715.00	2715.00	-1	810	-0.12%
2025/02/07	0	2795.00	1	2790.00	2795.00	-1	799	-0.12%
2025/02/06	0	0.00	0	2800.00	2810.00	0	794	0.00%
2025/02/05	3	2795.00	3	2795.05	2810.00	0	787	0.00%
2025/02/04	2	2839.98	2	2765.00	2775.00	0	790	0.00%
2025/02/03	1	2805.01	0	2800.00	2830.00	1	789	0.13%
2025/01/22	0	0.00	0	2775.00	2750.00	0	776	0.00%
2025/01/21	1	2790.00	0	2805.00	2765.00	1	776	0.13%
2025/01/20	0	0.00	1	2755.00	2755.00	-1	769	-0.13%
2025/01/16	0	0.00	0	2766.25	2760.00	0	752	0.00%
2025/01/15	1	2715.00	0	2700.83	2705.00	1	740	0.13%
2025/01/14	0.1	2650.03	0	2670.00	2660.00	0.1	741	0.02%
2025/01/13	2	2644.92	2	2655.35	2655.00	0	778	0.00%
2025/01/10	1	2675.03	1.1	2743.00	2750.00	-0.1	757	-0.02%
2025/01/09	0	2599.00	0	2683.18	2595.00	0	699	0.00%
2025/01/08	0	2631.43	0	2615.00	2610.00	0	693	0.00%
2025/01/07	0	2660.00	0	0.00	2665.00	0	691	0.00%
2025/01/06	0	2640.00	0	0.00	2680.00	0	695	0.00%
2024/12/27	0	2661.67	0	0.00	2640.00	0	718	0.00%
2024/12/26	0	2680.00	0.1	2680.00	2675.00	-0.1	730	-0.01%
2024/12/24	0	2555.00	0	0.00	2550.00	0	730	0.00%
2024/12/18	0	0.00	0	2580.00	2580.00	0	747	0.00%
2024/12/17	0	2540.00	0	0.00	2525.00	0	749	0.00%
2024/12/16	0	2520.00	0	2545.00	2520.00	0	771	0.00%
2024/12/13	0	2545.77	0	2555.00	2540.00	0	774	0.00%
2024/12/11	0	0.00	0	2475.00	2480.00	0	775	0.00%
2024/12/09	0	0.00	0.1	2470.00	2440.00	-0.1	801	-0.01%
2024/12/06	0	2500.00	0	0.00	2485.00	0	817	0.00%
2024/12/05	0	0.00	0.1	2495.00	2505.00	-0.1	871	-0.01%
2024/12/04	0	0.00	0.1	2509.95	2535.00	-0.1	878	-0.01%
2024/12/03	0	0.00	0.1	2510.00	2505.00	-0.1	900	-0.01%
2024/12/02	0	0.00	0	2495.00	2505.00	0	903	0.00%
2024/11/29	0	0.00	0.1	2445.30	2435.00	-0.1	914	-0.01%
2024/11/28	0.1	2400.00	0.1	2445.00	2445.00	0	931	0.00%
2024/11/27	0	0.00	0.1	2445.00	2445.00	-0.1	961	-0.01%
2024/11/25	0.1	2460.10	0	0.00	2450.00	0.1	961	0.01%
2024/11/20	0.1	2350.00	0	0.00	2340.00	0.1	955	0.01%
2024/11/18	0	2370.00	0	2375.00	2345.00	0	979	0.00%
2024/11/15	0	0.00	0.3	2400.00	2420.00	-0.3	983	-0.03%
2024/11/14	0.2	2330.48	0.2	2340.00	2315.00	0	982	0.00%
2024/11/13	0	2350.00	1	2370.00	2355.00	-1	1,000	-0.10%
2024/11/01	0	2260.00	0	0.00	2290.00	0	1,079	0.00%
2024/10/30	2	2290.01	0	0.00	2285.00	2	1,078	0.19%
2024/10/25	0	2350.00	0	0.00	2370.00	0	1,097	0.00%
2024/10/24	0	2385.00	0	0.00	2370.00	0	1,103	0.00%
2024/10/23	1	2410.00	0	0.00	2405.00	1	1,111	0.09%
2024/10/22	0	2410.00	0	0.00	2400.00	0	1,116	0.00%
2024/10/18	1.1	2335.54	1	2340.00	2325.00	0.1	1,147	0.00%
2024/10/14	0	2440.00	0	0.00	2475.00	0	1,133	0.00%
2024/10/11	0	0.00	0	2430.00	2440.00	0	1,172	0.00%
2024/10/09	0.1	2469.80	0	0.00	2440.00	0.1	1,181	0.01%
2024/10/08	0	2490.00	0	0.00	2475.00	0	1,184	0.00%
2024/10/07	0	2526.67	0	0.00	2525.00	0	1,204	0.00%
2024/10/04	0.1	2586.81	0.1	2565.00	2555.00	0.1	1,226	0.01%
2024/09/30	0.1	2547.27	0.1	2560.00	2540.00	0	1,263	0.00%
2024/09/27	0	2595.00	0	0.00	2610.00	0	1,248	0.00%
2024/09/26	0	2622.00	0	0.00	2610.00	0	1,241	0.00%
2024/09/24	0	2611.67	0	0.00	2610.00	0	1,239	0.00%
2024/09/23	0.2	2655.00	0	0.00	2630.00	0.2	1,241	0.02%
2024/09/20	0.1	2631.82	0	0.00	2570.00	0.1	1,258	0.01%
2024/09/19	0	2595.00	0	0.00	2605.00	0	1,266	0.00%
2024/09/18	0.1	2520.63	1	2529.99	2505.00	-0.9	1,260	-0.07%
2024/09/16	1	2650.03	0	0.00	2625.00	1	1,253	0.08%
2024/09/13	0.1	2700.00	0	0.00	2705.00	0.1	1,248	0.01%
2024/09/12	0	2717.67	0	2725.00	2705.00	0	1,256	0.00%
2024/09/11	0	2697.50	0	0.00	2695.00	0	1,266	0.00%
2024/09/10	0.1	2637.81	0	0.00	2620.00	0.1	1,286	0.01%
2024/09/09	0	0.00	1	2760.00	2700.00	-1	1,294	-0.08%
2024/09/06	2.1	2745.76	0	0.00	2740.00	2.1	1,285	0.16%
2024/09/05	0	2900.00	0	0.00	2925.00	0	1,242	0.00%
2024/09/04	0	2925.00	0.2	2925.00	2925.00	-0.1	1,242	-0.01%
2024/09/03	0	0.00	0.1	3085.00	3065.00	-0.1	1,223	-0.01%
2024/09/02	0	0.00	0	3130.00	3120.00	0	1,229	0.00%
2024/08/30	0.1	3160.00	0	0.00	3120.00	0.1	1,214	0.00%
2024/08/29	0	3185.00	0.1	3131.74	3200.00	-0.1	1,195	-0.01%
2024/08/28	1	3030.00	0	0.00	3015.00	1	1,160	0.09%
2024/08/27	0	0.00	0	3055.00	3030.00	0	1,156	0.00%
2024/08/26	0	0.00	0.1	3040.71	3040.00	-0.1	1,156	-0.01%
2024/08/23	0	0.00	0	3035.95	3050.00	0	1,163	0.00%
2024/08/22	0	0.00	0.1	2967.57	3000.00	-0.1	1,155	-0.01%
2024/08/21	0	0.00	0.1	2990.71	2985.00	-0.1	1,152	-0.01%
2024/08/20	0	0.00	0	2997.14	2980.00	0	1,140	0.00%
2024/08/19	0	2892.50	1.1	2909.33	2905.00	-1	1,126	-0.09%
2024/08/16	0	0.00	0	2812.50	2815.00	0	1,113	0.00%
2024/08/15	0.1	2735.91	0	0.00	2715.00	0.1	1,110	0.01%
2024/08/14	0.1	2870.00	0	0.00	2840.00	0.1	1,087	0.01%
2024/08/13	0	2775.00	0	0.00	2805.00	0	1,074	0.00%
2024/08/09	0.1	2780.00	0	0.00	2755.00	0.1	1,066	0.01%
2024/08/08	0.1	2740.00	0	0.00	2745.00	0.1	1,061	0.01%
2024/08/07	0	2795.00	0	0.00	2775.00	0	1,056	0.00%
2024/08/06	0.2	2694.15	0.1	2669.30	2685.00	0.1	1,042	0.01%
2024/08/05	1.1	2603.87	1	2575.01	2575.00	0.1	1,022	0.01%
2024/08/02	0.1	2773.87	0	0.00	2770.00	0.1	1,002	0.01%
2024/08/01	0	2847.94	0	0.00	2870.00	0	991	0.00%
2024/07/31	0.1	2829.29	0	0.00	2815.00	0.1	976	0.01%
2024/07/30	0.1	2900.05	0	2897.50	2915.00	0.1	966	0.01%
2024/07/29	0.1	2805.00	0	2805.00	2775.00	0.1	954	0.01%
2024/07/26	0	2795.00	0	0.00	2770.00	0	940	0.00%
2024/07/22	0	2783.33	0	2825.00	2830.00	0	927	0.00%
2024/07/19	0.1	2881.20	0	0.00	2900.00	0.1	906	0.01%
2024/07/18	0	3030.00	0.2	3046.89	3010.00	-0.2	881	-0.03%
2024/07/17	0.2	3082.32	0	3082.50	3065.00	0.2	872	0.02%
2024/07/16	1	3149.95	1	3125.20	3125.00	0	868	0.00%
2024/07/15	0	3135.00	0.1	3172.38	3120.00	-0.1	870	-0.01%
2024/07/12	0	3060.00	0	0.00	3065.00	0	856	0.00%
2024/07/11	0	3190.00	4	3190.03	3200.00	-4	817	-0.49%
2024/07/10	2.2	3106.82	1.2	3129.65	3110.00	1	805	0.12%
2024/07/09	0.2	3089.88	0.1	3085.58	3115.00	0.1	792	0.02%
2024/07/08	0	3056.67	0	3032.27	3030.00	0	789	0.00%
2024/07/05	0	2890.00	0	2925.00	2895.00	0	762	0.00%
2024/07/04	0	2830.00	0.1	2854.52	2840.00	-0.1	742	-0.01%
2024/07/03	0	2670.00	0	0.00	2670.00	0	715	0.00%
2024/07/02	0	2685.00	0	0.00	2675.00	0	726	0.00%
2024/07/01	0	0.00	0	2700.00	2700.00	0	720	0.00%
2024/06/28	0	0.00	0.1	2725.00	2745.00	-0.1	717	-0.01%
2024/06/26	0	0.00	0	2778.33	2740.00	0	697	0.00%
2024/06/25	0	2700.00	0	2700.00	2720.00	0	675	0.00%
2024/06/24	0	0.00	0	2620.00	2605.00	0	652	0.00%
2024/06/21	0	0.00	0	2580.00	2595.00	0	654	0.00%
2024/06/18	0	0.00	0.1	2655.85	2660.00	-0.1	635	-0.01%
2024/06/17	0	2600.00	0	2638.33	2610.00	0	622	0.00%
2024/06/14	0	2505.00	0	2509.17	2520.00	0	594	0.00%
2024/06/13	0	0.00	0	2370.00	2380.00	0	563	0.00%
2024/06/11	0	2254.05	0	2260.00	2215.00	0	541	0.00%
2024/06/07	0	2370.00	0	0.00	2365.00	0	531	0.00%
2024/06/06	0	2385.00	0	2404.63	2390.00	0	529	0.00%
2024/05/31	1	2275.00	1	2270.00	2275.00	0	524	0.00%
2024/05/30	0	2230.00	0	0.00	2250.00	0	516	0.00%
2024/05/29	0	2270.00	1	2275.00	2280.00	-1	519	-0.19%
2024/05/24	0	2167.50	0	0.00	2170.00	0	536	0.00%
2024/05/23	0	2195.00	0	0.00	2190.00	0	549	0.00%
2024/05/21	1	2240.01	0	0.00	2220.00	1	562	0.18%
2024/05/20	0	2305.00	0	0.00	2315.00	0	563	0.00%
2024/05/17	0	0.00	0	2305.00	2325.00	0	583	0.00%
2024/05/15	0	2286.00	0	0.00	2260.00	0	587	0.00%
2024/05/08	0	2245.00	0	0.00	2235.00	0	641	0.00%
2024/05/03	0.1	2230.00	0	0.00	2215.00	0.1	648	0.02%
2024/04/29	0	0.00	0	2210.00	2200.00	0	659	0.00%
2024/04/22	0	2125.00	0	0.00	2110.00	0	697	0.00%
2024/04/19	0	2147.43	0	0.00	2120.00	0	707	0.00%
2024/04/18	0	2225.00	0	0.00	2200.00	0	742	0.00%
2024/04/17	0	2210.00	0	0.00	2200.00	0	747	0.00%
2024/04/16	0	2238.33	0	0.00	2225.00	0	753	0.00%
2024/04/12	0	2375.24	0	0.00	2350.00	0	757	0.00%
2024/04/11	0.1	2330.59	0	0.00	2315.00	0.1	746	0.01%
2024/04/10	0	2380.46	0	0.00	2380.00	0	747	0.00%
2024/04/09	0	2380.00	0	0.00	2380.00	0	762	0.00%
2024/04/08	0	2382.14	0	0.00	2380.00	0	772	0.00%
2024/04/02	0	2480.00	0	0.00	2490.00	0	781	0.00%
2024/03/29	0	0.00	1	2450.00	2445.00	-1	796	-0.13%
2024/03/26	0	2440.00	0	2450.00	2430.00	0	830	0.00%
2024/03/25	0	2450.00	0	0.00	2455.00	0	831	0.00%
2024/03/22	0	2450.83	0	0.00	2445.00	0	842	0.00%
2024/03/19	0	2492.58	0	0.00	2475.00	0	899	0.00%
2024/03/18	0	2513.33	0	0.00	2520.00	0	933	0.00%
2024/03/13	0	2510.00	0	0.00	2500.00	0	946	0.00%
2024/03/08	0	2515.00	0	0.00	2500.00	0	955	0.00%
2024/03/07	0	2555.42	0	0.00	2550.00	0	953	0.00%
2024/03/05	0	2545.00	0	0.00	2550.00	0	960	0.00%