加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)
可現股當沖
  • 股價
    25.00
  • 漲跌
    ▲0.45
  • 漲幅
    +1.83%
  • 成交量
    22,641張
  • 產業
    上市 鋼鐵類股

  • 3547人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中鋼 (2002)籌碼相關－土銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀 券商分點個股進出

土銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/29424.90624.9325.00-222,531-0.01%
2024/04/26124.55124.6524.55022,3610.00%
2024/04/25324.50124.6024.55222,5220.01%
2024/04/2400.00124.8024.75-122,5840.00%
2024/04/2300.00324.9524.85-322,958-0.01%
2024/04/22224.73624.6824.70-423,079-0.02%
2024/04/191424.41224.3824.451222,8430.05%
2024/04/1812.224.671224.8624.800.222,4430.00%
2024/04/1710.124.43724.3124.453.122,1240.01%
2024/04/1614.724.296424.2524.25-49.321,924-0.22%
2024/04/15224.701624.6024.55-1421,955-0.06%
2024/04/121024.91124.8524.85921,6030.04%
2024/04/114825.47225.3825.304621,4110.21%
2024/04/105925.863025.8525.602921,1740.14%
2024/04/0930.425.7964.825.7726.05-34.420,756-0.17%
2024/04/0845.324.8450.124.8625.00-4.719,149-0.02%
2024/04/033624.62824.7024.652818,6460.15%
2024/04/023324.1700.0024.303318,0760.18%
2024/04/0100.002024.0024.00-2018,022-0.11%
2024/03/281723.871523.9223.80218,1830.01%
2024/03/272523.99223.9523.902318,4480.12%
2024/03/26223.90223.9024.00018,6590.00%
2024/03/251123.751123.8023.85019,0030.00%
2024/03/227.423.832323.8523.95-15.619,488-0.08%
2024/03/21223.95123.8023.85120,4220.00%
2024/03/201123.54323.6323.50821,9780.04%
2024/03/1911.123.6800.0023.6511.122,2950.05%
2024/03/1862.523.662123.5923.7041.522,6980.18%
2024/03/153123.86523.9023.852622,8870.11%
2024/03/14924.0600.0024.05923,1350.04%
2024/03/1347.123.851523.8823.9532.123,1300.14%
2024/03/1200.002.624.1224.15-2.622,921-0.01%
2024/03/113024.00124.0024.052923,0830.13%
2024/03/0816.223.90223.9024.1014.223,3550.06%
2024/03/0728.223.931123.9523.9517.223,5990.07%
2024/03/061224.1000.0024.051224,1370.05%
2024/03/053324.100.424.1024.0532.625,7430.13%
2024/03/0445.124.1218.324.1424.2026.726,5270.10%
2024/03/0120.124.38224.3524.451827,2660.07%
2024/02/295.124.57024.6524.605.127,9830.02%
2024/02/2726.124.66324.7524.6523.128,6950.08%
2024/02/26210.124.93324.9024.90207.129,1910.71% 大買/鉅額交易
2024/02/23525.0800.0025.00529,7680.02%
2024/02/215.125.1900.0025.255.130,6300.02%
2024/02/201425.244.425.2125.309.630,7970.03%
2024/02/1911.525.06225.2325.409.531,0560.03%
2024/02/16424.9100.0024.90431,4210.01%
2024/02/151124.66624.6224.60531,5620.02%
2024/02/051.124.86124.9524.850.131,4220.00%
2024/02/020.125.1500.0025.150.131,4520.00%
2024/02/01725.16125.2525.25631,6000.02%
2024/01/311425.0100.0025.151431,8380.04%
2024/01/302125.1000.0025.052131,8940.07%
2024/01/2900.00125.5025.45-132,2860.00%
2024/01/2600.00225.1525.25-232,375-0.01%
2024/01/25525.0100.0025.10532,3730.02%
2024/01/24125.1500.0025.15132,3980.00%
2024/01/2310.124.780.224.8524.809.932,4020.03%
2024/01/227.124.7700.0024.757.132,3020.02%
2024/01/191324.69224.6324.651132,3420.03%
2024/01/1817.324.8300.0024.8017.332,3430.05%
2024/01/1725.424.8800.0024.8025.432,6920.08%
2024/01/161325.33325.3525.201032,5210.03%
2024/01/15325.900.826.0025.802.232,3970.01%
2024/01/1200.00125.9025.80-132,9770.00%
2024/01/11125.75225.8325.80-133,2340.00%
2024/01/106.525.76525.8525.851.534,2210.00%
2024/01/097326.227526.1126.00-234,423-0.01%
2024/01/0817.326.62226.7326.5015.334,2770.04%
2024/01/05126.7000.0026.70134,3590.00%
2024/01/04626.552826.6526.70-2234,474-0.06%
2024/01/031726.661526.6626.70234,7780.01%
2024/01/02626.9072827.0027.00-72234,674-2.08% 大賣/鉅額交易
2023/12/2900.00226.9027.00-234,911-0.01%
2023/12/274.726.896.326.8226.90-1.635,4340.00%
2023/12/25526.7616.226.8226.85-11.236,045-0.03%
2023/12/223.126.601326.5526.75-9.936,644-0.03%
2023/12/21426.43126.4026.60336,5000.01%
2023/12/20526.681526.5226.55-1036,266-0.03%
2023/12/196626.341226.6026.655435,9300.15%
2023/12/1831.326.79426.9626.6527.335,7580.08%
2023/12/152026.2328.226.1326.45-8.234,745-0.02%
2023/12/14325.37325.4225.40033,0850.00%
2023/12/13134.625.1000.0025.15134.632,6100.41% 大買/鉅額交易
2023/12/122425.46225.5525.452232,6870.07%
2023/12/115925.62625.8425.705332,3120.16%
2023/12/081226.08625.9126.10631,7270.02%
2023/12/0700.000.126.1026.05-0.131,6460.00%
2023/12/0600.003726.1926.25-3731,648-0.12%
2023/12/05125.95526.1026.10-431,527-0.01%
2023/12/04125.75125.7526.05031,3300.00%
2023/12/01225.83325.8826.00-130,8720.00%
2023/11/30625.900.126.2026.20630,0750.02%
2023/11/292025.95325.9026.201728,3430.06%
2023/11/28326.052.226.0826.100.827,4480.00%
2023/11/27525.6800.0026.15526,9110.02%
2023/11/241025.40125.5025.90926,0500.03%
2023/11/222.225.284.125.6525.80-1.824,680-0.01%
2023/11/211.125.481425.6825.70-12.924,330-0.05%
2023/11/201325.3300.0025.301323,7840.05%
2023/11/1700.001125.2425.20-1123,897-0.05%
2023/11/161225.231625.1325.20-423,902-0.02%
2023/11/152.324.923.824.7824.95-1.523,694-0.01%
2023/11/14124.30124.4024.55023,4880.00%
2023/11/13624.59124.7024.50523,7360.02%
2023/11/101124.49124.6024.651023,9350.04%
2023/11/09324.3800.0024.55323,9520.01%
2023/11/0812.624.7200.0024.6012.624,0990.05%
2023/11/072224.62124.8024.802124,0430.09%
2023/11/06425.251525.2125.00-1124,007-0.05%
2023/11/03324.6000.0024.55323,7320.01%
2023/11/02424.334224.2524.25-3823,784-0.16%
2023/11/01524.14124.2524.05423,8620.02%
2023/10/31124.0500.0024.15123,9460.00%
2023/10/300.624.1000.0024.100.624,4250.00%
2023/10/27924.0200.0024.00924,5460.04%
2023/10/26124.1000.0024.05124,8550.00%
2023/10/251024.355424.2324.40-4424,877-0.18%
2023/10/2433623.56223.5023.6033424,8311.35% 大買/鉅額交易
2023/10/2314623.82223.8323.8014424,8930.58% 大買/鉅額交易
2023/10/2027423.88124.0523.9027324,9171.10% 大買/鉅額交易
2023/10/19324.4000.0024.50324,6510.01%
2023/10/18211.624.35824.6624.85203.624,6310.83% 大買/鉅額交易
2023/10/173.224.58524.7024.75-1.823,878-0.01%
2023/10/16124.701024.7024.75-923,809-0.04%
2023/10/13224.8500.0024.85223,8020.01%
2023/10/12224.851024.7524.85-823,787-0.03%
2023/10/1116.724.566024.5024.60-43.323,649-0.18%
2023/10/06224.53524.6024.65-323,291-0.01%
2023/10/05524.51424.5324.55123,2130.00%
2023/10/0461024.281724.2524.2559322,8642.59% 大買/鉅額交易
2023/10/03171.924.90524.9024.85166.922,3900.75% 大買/鉅額交易
2023/10/0256.125.04225.0025.2554.122,2310.24%
2023/09/2823925.0825.225.1025.25213.822,3620.96% 大買/鉅額交易
2023/09/277425.3600.0025.457421,9040.34%
2023/09/2615.126.04126.0026.0514.121,3140.07%
2023/09/250.126.3000.0026.200.121,2270.00%
2023/09/22126.2000.0026.20121,4660.00%
2023/09/212526.1100.0026.152521,4610.12%
2023/09/20626.5200.0026.50621,1290.03%
2023/09/192.126.5500.0026.502.121,1630.01%
2023/09/181026.66126.7526.75921,3420.04%
2023/09/15926.73726.8026.60221,3630.01%
2023/09/14126.402.126.5326.60-1.120,796-0.01%
2023/09/131026.3500.0026.351020,7440.05%
2023/09/121726.2600.0026.301720,9300.08%
2023/09/11426.29426.2326.25020,8670.00%
2023/09/0813.826.4200.0026.3513.820,8070.07%
2023/09/071,00926.5400.0026.501,00920,7934.85% 大買/鉅額交易
2023/09/06326.8800.0026.80320,6560.01%
2023/09/05226.981627.0127.10-1420,611-0.07%
2023/09/0400.00826.9227.05-820,597-0.04%
2023/09/011.226.7600.0026.701.220,5720.01%
2023/08/31426.5400.0026.50420,5630.02%
2023/08/302.526.52526.5026.55-2.520,161-0.01%
2023/08/2945.126.22126.2026.4044.120,1040.22%
2023/08/28126.4500.0026.50119,8630.01%
2023/08/253526.2800.0026.303520,6040.17%
2023/08/24726.5400.0026.50720,7590.03%
2023/08/231926.57226.6526.601720,8720.08%
2023/08/221626.7900.0026.701620,8830.08%
2023/08/21127.05227.3027.10-120,9510.00%
2023/08/1810.226.85527.1127.205.221,0180.02%
2023/08/171026.57426.2526.60620,8640.03%
2023/08/161226.9000.0026.851220,6690.06%
2023/08/1516.927.320.327.2527.1016.620,4500.08%
2023/08/14127.15227.1527.20-120,3750.00%
2023/08/1120.327.8000.0027.6520.320,2880.10%
2023/08/101427.8900.0027.901420,1570.07%
2023/08/091727.9900.0028.151719,9640.09%
2023/08/0834.928.2800.0028.2534.919,8210.18%
2023/08/0700.002.228.3528.50-2.219,652-0.01%
2023/08/042.128.20428.2628.30-1.919,542-0.01%
2023/08/021227.97428.2528.00819,5680.04%
2023/08/013428.10128.1028.153319,1030.17%
2023/07/311128.003.227.9927.957.819,0640.04%
2023/07/281228.2000.0028.201218,8010.06%
2023/07/272328.36228.5028.452118,6120.11%
2023/07/261428.4400.0028.551418,3390.08%
2023/07/25729.39129.3529.35618,1910.03%
2023/07/243229.2500.0029.403218,4230.17%
2023/07/21329.2000.0029.25318,4790.02%
2023/07/201029.259.229.4029.450.818,4290.00%
2023/07/19429.16229.3029.30218,1520.01%
2023/07/185.829.16329.2529.202.818,0750.02%
2023/07/17229.15229.3029.30017,9430.00%
2023/07/14329.1300.0029.15318,0190.02%
2023/07/1300.00129.1029.05-117,990-0.01%
2023/07/12128.75228.7828.85-118,231-0.01%
2023/07/112728.8600.0028.852718,4500.15%
2023/07/107.428.7700.0028.707.418,8970.04%
2023/07/078.228.6300.0028.658.219,0880.04%
2023/07/063029.0700.0028.953019,0320.16%
2023/07/053629.5013.129.5029.5022.918,6420.12%
2023/07/047729.62129.7029.557618,5710.41%
2023/07/03329.4700.0029.80318,5350.02%
2023/06/304.129.4600.0029.404.118,5720.02%
2023/06/29329.771029.7529.65-718,275-0.04%
2023/06/27329.752629.7629.75-2318,219-0.13%
2023/06/26229.600.629.7429.601.418,2730.01%
2023/06/21129.6500.0029.65118,1570.01%
2023/06/20129.7000.0029.75118,1130.01%
2023/06/196.129.785.129.8829.85118,0840.01%
2023/06/1610229.7100.0029.7510218,0490.57% 大買/鉅額交易
2023/06/15229.68129.7029.65117,8980.01%
2023/06/14129.700.229.8029.650.818,4480.00%
2023/06/13529.703.329.5629.601.718,5040.01%
2023/06/0900.00429.8429.75-418,691-0.02%
2023/06/087.629.8300.0029.757.618,8300.04%
2023/06/07929.87129.9029.90818,9960.04%
2023/06/06429.881129.9029.90-719,059-0.04%
2023/06/05229.68329.7029.60-119,128-0.01%
2023/06/0200.00429.3929.40-419,154-0.02%
2023/06/01629.16329.1829.10319,1120.02%
2023/05/31229.008.429.2629.00-6.419,040-0.03%
2023/05/3042329.0900.0029.0042318,3952.30% 大買/鉅額交易
2023/05/2930229.2900.0029.0530218,5521.63% 大買/鉅額交易
2023/05/26529.1000.0029.20518,5900.03%
2023/05/25229.551.129.6629.400.918,4170.00%
2023/05/24229.901.229.9029.950.818,2020.00%
2023/05/22130.002629.9930.00-2518,345-0.14%
2023/05/190.229.7000.0029.600.218,1030.00%
2023/05/184.629.61529.7129.70-0.418,0780.00%
2023/05/17229.454429.3529.60-4218,061-0.23%
2023/05/160.229.2000.0029.200.217,8560.00%
2023/05/1500.00528.9529.15-517,817-0.03%
2023/05/1212429.2100.0029.0012417,7760.70% 大買/鉅額交易
2023/05/1112429.2100.0029.1512417,6990.70% 大買/鉅額交易
2023/05/1012029.2700.0029.3512017,7510.68% 大買/鉅額交易
2023/05/0912229.15329.3529.3511917,8070.67% 大買/鉅額交易
2023/05/0865.929.1900.0029.3065.917,7760.37%
2023/05/055428.9900.0029.105417,7970.30%
2023/05/047729.0400.0029.107717,8830.43%
2023/05/038629.1300.0029.158617,9380.48%
2023/05/0210729.24129.3029.3010618,2210.58% 大買/鉅額交易
2023/04/281729.0100.0029.101718,8330.09%
2023/04/276128.9300.0028.906118,7870.32%
2023/04/2611329.25329.2329.3011018,4720.60% 大買/鉅額交易
2023/04/2532229.96329.8229.7531918,3921.73% 大買/鉅額交易
2023/04/2412030.0400.0030.0512018,4920.65% 大買/鉅額交易
2023/04/2122730.28630.2930.1522118,5331.19% 大買/鉅額交易
2023/04/2026630.3500.0030.4526618,5991.43% 大買/鉅額交易
2023/04/1968.530.60430.6630.4564.519,0900.34%
2023/04/1881.430.6600.0030.7081.418,9130.43%
2023/04/17262.830.78830.7530.75254.818,8861.35% 大買/鉅額交易
2023/04/146630.94431.1331.106218,7950.33%
2023/04/1310231.39931.4131.459318,8210.49% 大買/
2023/04/128731.021.331.0931.1085.718,5330.46%
2023/04/1120430.860.531.0030.90203.518,6911.09% 大買/鉅額交易
2023/04/1089.230.8900.0030.9089.218,9600.47%
2023/04/0710230.8200.0030.8010219,0610.54% 大買/鉅額交易
2023/04/069830.7900.0030.809819,2600.51%
2023/03/3111031.02531.2030.9010519,6210.54% 大買/鉅額交易
2023/03/3010030.91130.9531.009921,9410.45%
2023/03/298730.95531.0031.008224,1900.34%
2023/03/289530.8200.0030.859525,7650.37%
2023/03/2711030.9300.0030.9011027,3620.40% 大買/鉅額交易
2023/03/24131.05431.2131.10-328,898-0.01%
2023/03/2300.00431.0931.25-429,352-0.01%
2023/03/2200.00231.1531.20-229,610-0.01%
2023/03/21431.0000.0031.20430,1630.01%
2023/03/20431.20331.2531.20130,2880.00%
2023/03/1700.001631.3031.45-1630,414-0.05%
2023/03/16130.6500.0030.60130,0630.00%
2023/03/15730.71330.7030.70430,1630.01%
2023/03/141.130.7100.0030.701.130,3880.00%
2023/03/13030.80130.8531.00-130,6570.00%
2023/03/101230.59230.6530.601030,7250.03%
2023/03/098.230.78230.7530.756.230,9700.02%
2023/03/084.731.03831.1431.20-3.331,556-0.01%
2023/03/0700.001031.0531.10-1031,827-0.03%
2023/03/06230.78130.8530.80132,2780.00%
2023/03/03130.7000.0030.70132,6660.00%
2023/03/02430.45230.6530.65233,3130.01%
2023/03/013730.551230.8930.302533,2690.08%
2023/02/24231.5500.0031.40232,8840.01%
2023/02/230.931.81131.8531.80-0.132,8160.00%
2023/02/223.131.92331.8731.950.132,9430.00%
2023/02/211032.02632.0632.10433,1010.01%
2023/02/204.331.835231.9532.00-47.733,056-0.14%
2023/02/172.231.6010031.5531.70-97.833,345-0.29%
2023/02/16331.530.331.6031.602.834,1030.01%
2023/02/15531.24331.4031.35234,3760.01%
2023/02/14531.4800.0031.45534,3090.01%
2023/02/1300.001.831.4131.45-1.834,452-0.01%
2023/02/10131.25131.1531.25034,5870.00%
2023/02/09231.3010031.3531.30-9834,750-0.28%
2023/02/0811.931.445.531.5031.456.434,9400.02%
2023/02/07231.40231.2831.45034,9640.00%
2023/02/061431.14131.3031.051334,9490.04%
2023/02/035831.41131.5031.405734,8280.16%
2023/02/0200.00631.8331.95-634,818-0.02%
2023/02/010.131.90132.0032.00-0.934,7700.00%
2023/01/312.231.991432.2031.65-11.834,785-0.03%
2023/01/300.131.851532.0632.10-14.934,490-0.04%
2023/01/17231.05431.1031.20-233,992-0.01%
2023/01/162.130.93330.9731.05-0.934,0170.00%
2023/01/132.231.101,01131.1231.05-1,008.834,090-2.96% 大賣/鉅額交易
2023/01/12231.052531.0331.05-2334,885-0.07%
2023/01/10230.7800.0030.85235,1790.01%
2023/01/093.630.392330.8030.95-19.435,303-0.05%
2023/01/06229.93830.1330.15-634,989-0.02%
2023/01/05129.95130.0530.00035,1720.00%
2023/01/04729.9300.0029.90735,2770.02%
2023/01/03130.20830.2130.25-735,433-0.02%
2022/12/30229.8800.0029.80235,2270.01%
2022/12/29430.0900.0029.95435,2310.01%
2022/12/28230.60530.4830.60-335,061-0.01%
2022/12/27830.30630.3530.30234,9310.01%
2022/12/2600.00530.6030.60-534,857-0.01%
2022/12/231630.34630.6630.701034,9320.03%
2022/12/22730.162530.6530.65-1834,654-0.05%
2022/12/2100.0074.729.5929.70-74.732,460-0.23%
2022/12/20428.76328.9728.45130,5450.00%
2022/12/1912.628.61128.4028.3011.629,3310.04%
2022/12/16629.00229.1529.40427,8900.01%
2022/12/15229.302029.5529.25-1826,717-0.07%
2022/12/1400.00529.1529.05-526,766-0.02%
2022/12/1300.001129.1729.15-1127,093-0.04%
2022/12/12128.95228.6029.00-126,6670.00%
2022/12/083.728.9900.0028.953.727,1430.01%
2022/12/07529.15828.9329.00-327,079-0.01%
2022/12/06129.3500.0029.00127,0660.00%
2022/12/05128.951529.2029.20-1426,901-0.05%
2022/12/02229.0500.0029.00226,8470.01%
2022/12/0100.00529.3529.25-526,934-0.02%
2022/11/300.229.00829.1429.15-7.826,661-0.03%
2022/11/29528.7010.528.8028.70-5.526,061-0.02%
2022/11/281128.1600.0027.901125,7150.04%
2022/11/25129.15729.2928.75-625,289-0.02%
2022/11/240.129.2518.529.4429.20-18.424,984-0.07%
2022/11/2200.00828.9929.00-824,459-0.03%
2022/11/212628.903528.7729.00-924,325-0.04%
2022/11/186.828.2400.0028.406.824,0310.03%
2022/11/161028.800.628.8528.809.523,7970.04%
2022/11/1500.00329.0529.10-323,637-0.01%
2022/11/14228.95428.6028.95-223,327-0.01%
2022/11/1100.00328.0028.00-322,650-0.01%
2022/11/09127.7000.0027.80122,5540.00%
2022/11/084.427.26227.4027.402.422,6700.01%
2022/11/04126.7000.0026.75122,9510.00%
2022/11/03126.8500.0026.85122,8550.00%
2022/11/02226.9500.0027.20222,8680.01%
2022/11/01227.0300.0027.00223,0550.01%
2022/10/31226.8300.0026.85223,1880.01%
2022/10/28326.6800.0027.15323,3510.01%
2022/10/21128.0000.0028.05124,6440.00%
2022/10/2000.00827.7628.60-825,118-0.03%
2022/10/19827.621127.4927.45-325,560-0.01%
2022/10/186.927.19127.2527.205.926,8710.02%
2022/10/17726.47627.0127.05127,5540.00%
2022/10/1400.00127.3526.90-128,2990.00%
2022/10/13127.15526.9726.90-428,945-0.01%
2022/10/12527.32327.4827.50229,6600.01%
2022/10/117.627.12227.6027.355.630,4720.02%
2022/10/070.127.65727.7027.55-6.930,607-0.02%
2022/10/06127.70227.8027.80-130,8870.00%
2022/10/05427.38227.4827.60231,3260.01%
2022/10/04126.65827.2427.20-731,457-0.02%
2022/10/03226.45126.3526.45131,3770.00%
2022/09/30326.601026.5526.70-731,568-0.02%
2022/09/292126.82226.9527.001931,7180.06%
2022/09/282.126.5122.427.0026.65-20.331,910-0.06%
2022/09/2723.326.9800.0026.8023.332,0550.07%
2022/09/261127.12127.0527.101032,1680.03%
2022/09/23127.85227.9527.85-132,2200.00%
2022/09/221127.64327.9228.45832,6180.02%
2022/09/21128.15428.1528.35-332,579-0.01%
2022/09/205.128.53328.5028.602.132,4920.01%
2022/09/192.629.43529.4229.30-2.432,363-0.01%
2022/09/16229.3500.0029.35233,3470.01%
2022/09/15129.20729.4829.50-634,769-0.02%
2022/09/14529.3000.0029.30535,3340.01%
2022/09/13229.70129.5529.80136,0340.00%
2022/09/1200.00229.6829.70-236,581-0.01%
2022/09/086.629.0800.0029.256.637,0200.02%
2022/09/074.228.96429.1528.750.236,9780.00%
2022/09/06129.10429.0529.20-336,898-0.01%
2022/09/0500.00128.7029.00-137,0800.00%
2022/09/02728.56228.6328.55537,2450.01%
2022/09/015.328.51228.6028.553.337,2800.01%
2022/08/30428.7500.0029.00437,1570.01%
2022/08/292.428.79428.7128.80-1.637,2560.00%
2022/08/26229.1500.0029.25237,4250.01%
2022/08/25129.1000.0029.15137,6410.00%
2022/08/2400.00229.1529.05-237,952-0.01%
2022/08/23628.8000.0028.80638,6280.02%
2022/08/221029.0500.0029.001038,9680.03%
2022/08/19129.20629.1529.20-539,180-0.01%
2022/08/183.329.11229.1029.201.339,3280.00%
2022/08/175.129.21329.1529.202.139,4030.01%
2022/08/16329.13429.2129.00-139,4740.00%
2022/08/151329.204628.9829.15-3339,619-0.08%
2022/08/1200.004828.5328.75-4839,496-0.12%
2022/08/11128.305528.5028.45-5439,794-0.14%
2022/08/10628.02128.0028.00539,8390.01%
2022/08/095.228.0000.0028.005.240,1510.01%
2022/08/084.928.18527.8527.95-0.140,3900.00%
2022/08/0500.00328.0528.30-340,506-0.01%
2022/08/0410727.85628.0027.8510141,1280.25% 大買/鉅額交易
2022/08/03128.05828.0928.05-741,320-0.02%
2022/08/0200.00728.3228.35-741,442-0.02%
2022/08/01828.385.228.4728.602.841,4780.01%
2022/07/281327.439427.3927.35-8141,080-0.20%
2022/07/279327.5500.0027.609340,6520.23%
2022/07/262027.903,21027.7727.85-3,19040,201-7.93% 大賣/鉅額交易
2022/07/2585.231.121431.1831.3071.238,9080.18%
2022/07/221130.72630.7330.80537,5980.01%
2022/07/215229.971430.2230.503837,5300.10%
2022/07/20530.241030.3730.50-537,597-0.01%
2022/07/191330.121230.2830.25137,8290.00%
2022/07/1813.429.03829.0630.655.437,5560.01%
2022/07/15628.93329.0028.95337,2840.01%
2022/07/1471528.81229.1529.2571337,3271.91% 大買/鉅額交易
2022/07/131428.94229.0329.051237,2050.03%
2022/07/12528.861029.0028.90-537,380-0.01%
2022/07/1100.00229.1529.10-237,386-0.01%
2022/07/088.929.3000.0029.358.937,4330.02%
2022/07/073128.9300.0029.053137,4450.08%
2022/07/062729.05529.1029.002237,5250.06%
2022/07/05629.1140429.0029.20-39837,503-1.06% 大賣/鉅額交易
2022/07/046.128.65728.7128.65-0.937,4380.00%
2022/07/01328.675328.7128.70-5037,570-0.13%
2022/06/3028028.55528.5628.4527537,5950.73% 大買/鉅額交易
2022/06/291629.1300.0029.101637,3760.04%
2022/06/2835.428.9200.0029.2035.437,2870.09%
2022/06/272029.57229.6529.451837,9470.05%
2022/06/24436.628.991,00628.8529.00-569.437,870-1.50% 大買/大賣/鉅額交易
2022/06/2357329.44530.4829.0056837,3181.52% 大買/鉅額交易
2022/06/22329.131.562631.3231.00303.136,0740.84% 大買/鉅額交易
2022/06/211131.961031.7831.85136,0460.00%
2022/06/207.432.80632.6332.151.435,9230.00%
2022/06/171133.20233.2033.15936,2690.02%
2022/06/16633.60233.8833.55437,2740.01%
2022/06/151233.8900.0033.801237,8700.03%
2022/06/1400.00133.9034.00-138,2130.00%
2022/06/1300.003.133.9434.00-3.138,572-0.01%
2022/06/10134.55434.5834.50-338,856-0.01%
2022/06/09334.48134.5534.50239,3720.01%
2022/06/083.834.7510134.7634.75-97.239,835-0.24% 大賣/
2022/06/07434.604234.7734.75-3840,450-0.09%
2022/06/06134.6500.0034.65140,9180.00%
2022/06/02133.85133.7533.75043,0660.00%
2022/06/0120634.30134.2534.1520545,4500.45% 大買/鉅額交易
2022/05/3100.00034.4534.65046,0990.00%
2022/05/30334.52534.5534.50-246,5690.00%
2022/05/27434.211234.3234.40-848,683-0.02%
2022/05/26634.06734.0634.05-151,4130.00%
2022/05/25133.754.233.7233.85-3.251,818-0.01%
2022/05/24333.8214.833.6933.55-11.852,381-0.02%
2022/05/231233.6029.333.5433.55-17.352,385-0.03%
2022/05/2000.00733.3433.35-752,925-0.01%
2022/05/192532.96333.0532.952254,3740.04%
2022/05/186.333.262.733.5833.553.754,0640.01%
2022/05/172233.1900.0033.002253,9640.04%
2022/05/164733.24433.3833.204353,8660.08%
2022/05/13633.38533.3933.35153,8090.00%
2022/05/1215933.81933.6133.2015053,8050.28% 大買/鉅額交易
2022/05/1112334.32234.7534.2012153,5900.23% 大買/鉅額交易
2022/05/105634.46234.5834.605454,0670.10%
2022/05/0931.735.171035.0535.0021.754,0350.04%
2022/05/0621735.84135.8535.8021654,2040.40% 大買/鉅額交易
2022/05/05136.455.536.4436.35-4.554,535-0.01%
2022/05/044136.081136.1036.053054,5980.05%
2022/05/03935.72135.6536.00855,0280.01%
2022/04/2912336.19436.1136.1011955,1660.22% 大買/鉅額交易
2022/04/283635.935036.0036.05-1455,356-0.03%
2022/04/2718335.551535.4035.6016855,1560.30% 大買/鉅額交易
2022/04/262236.29136.1036.102154,7610.04%
2022/04/25121.236.851636.8236.60105.253,9000.20% 大買/鉅額交易
2022/04/2214537.70237.8037.6014352,9500.27% 大買/鉅額交易
2022/04/21255.238.04838.0437.80247.252,6060.47% 大買/鉅額交易
2022/04/2018638.28838.2638.3017852,7940.34% 大買/鉅額交易
2022/04/1937938.621138.6938.6036852,5240.70% 大買/鉅額交易
2022/04/1833.938.71738.7638.5026.952,6350.05%
2022/04/15439.5118.539.5439.55-14.552,034-0.03%
2022/04/14939.543639.5439.50-2751,916-0.05%
2022/04/13339.52239.5539.50151,8930.00%
2022/04/122039.311239.3139.35851,7670.02%
2022/04/11239.301139.3839.40-951,913-0.02%
2022/04/086.939.021939.0639.20-12.151,975-0.02%
2022/04/0713.139.04939.4038.804.151,7770.01%
2022/04/0688.739.2300.0039.3588.751,6410.17%
2022/04/01138.85110.239.0339.20-109.251,380-0.21% 大賣/鉅額交易
2022/03/31738.90638.9138.95151,1520.00%
2022/03/308339.081238.8938.957151,0970.14%
2022/03/2911.839.62239.4539.409.850,7420.02%
2022/03/281639.34539.4040.001151,0210.02%
2022/03/2500.001940.0540.00-1951,552-0.04%
2022/03/24940.004,51040.0140.00-4,50152,528-8.57% 大賣/鉅額交易
2022/03/23739.6711739.9940.00-11054,775-0.20% 大賣/鉅額交易
2022/03/2232.439.81906.339.9939.80-873.954,252-1.61% 大賣/鉅額交易
2022/03/216840.04478.139.9239.75-410.153,362-0.77% 大賣/鉅額交易
2022/03/185.938.9823.139.0139.05-17.252,118-0.03%
2022/03/17238.757.138.7438.85-5.152,028-0.01%
2022/03/16338.35838.5538.55-551,788-0.01%
2022/03/1510638.662238.7238.708451,3500.16% 大買/
2022/03/14538.7034.138.7638.80-29.151,489-0.06%
2022/03/11338.436138.4938.45-5851,578-0.11%
2022/03/10538.211738.2738.30-1251,322-0.02%
2022/03/092237.835237.9137.95-3051,268-0.06%
2022/03/08282.738.1063438.1437.40-351.351,327-0.68% 大買/大賣/鉅額交易
2022/03/078538.7526938.9739.00-18449,111-0.37% 大賣/鉅額交易
2022/03/0410738.583338.4538.407447,3840.16% 大買/
2022/03/0326.538.72110.238.6438.60-83.746,773-0.18% 大賣/
2022/03/024738.20110.238.4938.30-63.246,191-0.14% 大賣/
2022/03/017538.02333.438.1737.95-258.444,202-0.58% 大賣/鉅額交易
2022/02/250.435.90735.8636.00-6.642,061-0.02%
2022/02/2421935.391535.3235.2520442,5010.48% 大買/鉅額交易
2022/02/23236.0000.0036.05242,4510.00%
2022/02/229.735.88636.1636.153.743,0400.01%
2022/02/21436.4528536.5136.45-28142,972-0.65% 大賣/鉅額交易
2022/02/182.735.45735.6035.65-4.341,854-0.01%
2022/02/17535.5015335.5035.55-14842,578-0.35% 大賣/鉅額交易
2022/02/161135.3045435.3435.45-44342,957-1.03% 大賣/鉅額交易
2022/02/15735.1500.0035.05743,1530.02%
2022/02/144.235.18235.3035.502.244,0710.00%
2022/02/1110635.7368.135.7935.7037.944,1110.09% 大買/
2022/02/102635.05432.435.3435.65-406.444,572-0.91% 大賣/鉅額交易
2022/02/092.534.8776134.7934.95-758.545,114-1.68% 大賣/鉅額交易
2022/02/0899.434.19334.5034.5096.445,2780.21%
2022/02/0714.433.66334.0834.2511.445,2220.03%
2022/01/26233.631033.7033.65-844,871-0.02%
2022/01/25217.133.41333.5033.45214.145,2260.47% 大買/鉅額交易
2022/01/24261.133.3800.0033.45261.145,3080.58% 大買/鉅額交易
2022/01/2126233.981133.8533.8525145,4140.55% 大買/鉅額交易
2022/01/205034.0500.0034.155045,4430.11%
2022/01/19159.134.101.334.1834.05157.845,5230.35% 大買/鉅額交易
2022/01/18101.634.802534.8234.6076.645,3780.17% 大買/
2022/01/1700.00334.8735.00-345,320-0.01%
2022/01/14134.8500.0035.20145,7630.00%
2022/01/130.235.40745.135.4835.50-74545,982-1.62% 大賣/鉅額交易
2022/01/121134.654034.7234.85-2945,897-0.06%
2022/01/115934.56234.6534.555746,0550.12%
2022/01/1053.434.613.134.8534.9050.446,2230.11%
2022/01/07734.77534.9034.80246,6040.00%
2022/01/0610434.56234.7334.8010246,9230.22% 大買/鉅額交易
2022/01/0500.00934.7534.85-948,035-0.02%
2022/01/04126.434.57234.5034.45124.448,8710.25% 大買/鉅額交易
2022/01/03119.135.052,51134.9335.00-2,391.950,850-4.70% 大買/大賣/鉅額交易
2021/12/30235.35235.3535.35052,7630.00%
2021/12/29635.150.335.2035.255.753,5180.01%
2021/12/281335.312035.2335.40-754,578-0.01%
2021/12/272135.2800.0035.252156,0250.04%
2021/12/2400.00135.4535.55-157,1360.00%
2021/12/236.235.20835.4435.50-1.858,0050.00%
2021/12/22235.63835.6335.65-658,667-0.01%
2021/12/2125.735.031135.2935.7014.758,8810.02%
2021/12/2025.335.99891.336.0235.60-86658,942-1.47% 大賣/鉅額交易
2021/12/171035.1960335.3035.45-59359,029-1.00% 大賣/鉅額交易
2021/12/16934.2500.0034.35957,9160.02%
2021/12/151.134.06234.3034.25-0.960,1820.00%
2021/12/142534.21134.3034.102462,2810.04%
2021/12/131234.6531934.6834.60-30763,530-0.48% 大賣/鉅額交易
2021/12/1019.234.431034.5634.209.264,4520.01%
2021/12/098.534.164.134.3134.354.466,4550.01%
2021/12/0818.534.3821234.7134.10-193.570,615-0.27% 大賣/鉅額交易
2021/12/07534.232034.2634.35-1572,968-0.02%
2021/12/03333.953034.0234.10-2775,227-0.04%
2021/12/0200.002833.6233.90-2876,797-0.04%
2021/12/0100.00833.0933.10-880,169-0.01%
2021/11/3022032.5700.0032.5522080,7170.27% 大買/鉅額交易
2021/11/29432.85332.8832.90180,9650.00%
2021/11/26205.333.0800.0033.05205.382,4730.25% 大買/鉅額交易
2021/11/25133.75733.8033.80-684,298-0.01%
2021/11/2412.533.499433.5233.80-81.585,281-0.10%
2021/11/231733.112533.2733.10-885,030-0.01%
2021/11/2215132.4246.132.5332.60104.985,7200.12% 大買/鉅額交易
2021/11/1933332.682232.8532.6031185,4640.36% 大買/鉅額交易
2021/11/1821.533.022632.9632.95-4.585,350-0.01%
2021/11/1726.233.05633.1433.0520.285,2540.02%
2021/11/16382.333.1433.233.1233.15349.185,8670.41% 大買/鉅額交易
2021/11/1547.533.64333.6333.6544.586,8850.05%
2021/11/1217.334.18634.2834.2511.387,5890.01%
2021/11/112834.472134.4434.35788,7790.01%
2021/11/101434.111034.2534.10489,2870.00%
2021/11/091434.422234.6134.50-890,324-0.01%
2021/11/0839.334.007334.0634.40-33.791,701-0.04%
2021/11/05933.01233.0033.10792,3210.01%
2021/11/046.333.2400.0033.256.392,8250.01%
2021/11/0326.233.380.133.5033.5026.194,5330.03%
2021/11/025733.4000.0033.205794,8320.06%
2021/11/011533.36533.5133.401095,0300.01%
2021/10/29133.402.533.6533.60-1.594,8900.00%
2021/10/28933.7715133.9033.70-14295,227-0.15% 大賣/鉅額交易
2021/10/271033.894033.9633.90-3096,087-0.03%
2021/10/2613533.783733.8133.759897,6050.10% 大買/
2021/10/2520933.18233.4033.3020798,2190.21% 大買/鉅額交易
2021/10/2263933.45433.4033.3063598,9640.64% 大買/鉅額交易
2021/10/21834.001133.8533.90-399,1590.00%
2021/10/204133.9010.634.0433.5530.499,4330.03%
2021/10/1926.233.511.933.5233.4524.399,7940.02%
2021/10/188.433.51233.5033.656.4100,5840.01%
2021/10/15433.20833.2233.20-4102,2810.00%
2021/10/147232.711532.7732.7557103,7580.05%
2021/10/1328432.54232.4032.40282104,6580.27% 大買/鉅額交易
2021/10/1223.233.181733.2033.406.2104,4450.01%
2021/10/0835133.674133.5033.20310104,6000.30% 大買/鉅額交易
2021/10/0737534.349234.4634.50283103,8540.27% 大買/鉅額交易
2021/10/0631235.27335.1835.05309103,9720.30% 大買/鉅額交易
2021/10/0520935.002934.9235.60180104,9860.17% 大買/鉅額交易
2021/10/046535.3447.435.1135.0017.7105,2130.02%
2021/10/011235.793535.8135.85-23105,938-0.02%
2021/09/308736.045236.0936.3035108,3940.03%
2021/09/2972735.2810335.3035.20624109,3850.57% 大買/大賣/鉅額交易
2021/09/283835.731935.7335.7519111,7230.02%
2021/09/273735.982636.1435.9511114,0200.01%
2021/09/249836.111836.2836.0080119,6060.07%
2021/09/234736.331936.6136.1528128,2940.02%
2021/09/22593.736.429136.5336.30502.7133,1990.38% 大買/鉅額交易
2021/09/1747538.111438.2537.80461135,5000.34% 大買/鉅額交易
2021/09/1617638.71238.6038.50174134,7430.13% 大買/鉅額交易
2021/09/1518539.332039.2639.25165134,6360.12% 大買/鉅額交易
2021/09/1432139.5912339.8339.85198135,7590.15% 大買/大賣/鉅額交易
2021/09/135639.78160.140.0340.05-104.1138,433-0.08% 大賣/鉅額交易
2021/09/101538.932,239.139.0739.10-2,224.1136,318-1.63% 大賣/鉅額交易
2021/09/091238.082138.1438.35-9135,703-0.01%
2021/09/08168.838.091,83039.0337.60-1,661.2136,635-1.22% 大買/大賣/鉅額交易
2021/09/0712238.615539.0238.5067136,6110.05% 大買/
2021/09/0661.638.583,045.238.8538.85-2,983.6137,062-2.18% 大賣/鉅額交易
2021/09/032437.493337.6037.45-9135,268-0.01%
2021/09/0274.437.415937.9837.0015.4137,2850.01%
2021/09/011237.9856638.3537.75-554139,749-0.40% 大賣/鉅額交易
2021/08/31737.588337.8338.15-76139,313-0.05%
2021/08/30236.9510537.4037.50-103139,754-0.07% 大賣/鉅額交易
2021/08/271736.5154536.7336.90-528140,948-0.37% 大賣/鉅額交易
2021/08/265536.7115936.5036.35-104145,502-0.07% 大賣/鉅額交易
2021/08/25335.73136.0036.002152,0660.00%
2021/08/2400.0014035.9536.00-140154,668-0.09% 大賣/鉅額交易
2021/08/23121.235.668235.7835.6539.2160,8350.02% 大買/
2021/08/203435.231235.4435.1022166,6320.01%
2021/08/1924835.8618135.5435.3067168,7660.04% 大買/大賣/
2021/08/18343.335.9722436.5337.00119.3169,6850.07% 大買/大賣/鉅額交易
2021/08/175936.382836.8136.2531172,3830.02%
2021/08/1614437.661,16738.1637.65-1,023174,555-0.59% 大買/大賣/鉅額交易
2021/08/13937.8311138.1837.75-102179,344-0.06% 大賣/鉅額交易
2021/08/1210737.48141.537.6938.00-34.5184,844-0.02% 大買/大賣/
2021/08/11170.137.1712137.5537.0549.1191,2260.03% 大買/大賣/
2021/08/103036.991236.9136.8018191,0210.01%
2021/08/09109.336.89110.736.9737.45-1.3196,2740.00% 大買/大賣/
2021/08/06835.824135.8535.85-33201,547-0.02%
2021/08/0511536.180.336.0036.00114.7210,0590.05% 大買/鉅額交易
2021/08/047436.782536.9336.8049221,1360.02%
2021/08/038136.701136.7836.9070233,9610.03%
2021/08/02536.902537.0337.25-20242,971-0.01%
2021/07/306036.8812236.8436.35-62246,344-0.03% 大賣/
2021/07/29336.051636.1736.30-13254,452-0.01%
2021/07/282735.27535.1335.3022260,3530.01%
2021/07/279.235.32535.3835.204.2265,5560.00%
2021/07/268136.32135.9035.8080270,7090.03%
2021/07/23635.80936.0436.30-3275,5890.00%
2021/07/222935.43435.5335.2025277,4220.01%
2021/07/214235.4016335.6935.10-121279,934-0.04% 大賣/鉅額交易
2021/07/204136.07736.3136.0534282,1750.01%
2021/07/1932.436.24636.3036.6026.4284,8290.01%
2021/07/161136.37336.4536.358292,2440.00%
2021/07/15136.153036.7137.00-29295,608-0.01%
2021/07/141,13835.82736.4435.901,131301,4470.38% 大買/鉅額交易
2021/07/1377536.8744337.0536.50332306,0640.11% 大買/大賣/鉅額交易
2021/07/12101.238.636538.6037.9036.2309,2960.01% 大買/
2021/07/092537.882438.0038.051312,4610.00%
2021/07/08580.437.6440038.4838.75180.4318,6000.06% 大買/大賣/鉅額交易
2021/07/071,39638.30274.538.5538.051,121.5319,5590.35% 大買/大賣/鉅額交易
2021/07/066240.0719740.2539.70-135318,322-0.04% 大賣/鉅額交易
2021/07/0531740.0363140.3239.90-314317,842-0.10% 大買/大賣/鉅額交易
2021/07/0216439.4865639.1338.95-492317,242-0.16% 大買/大賣/鉅額交易
2021/07/0133440.0422140.3639.10113316,8170.04% 大買/大賣/鉅額交易
2021/06/30160.139.381,32639.7039.60-1,165.9310,414-0.38% 大買/大賣/鉅額交易
2021/06/2919637.9020037.8137.75-4300,4950.00% 大買/大賣/
2021/06/289336.5516636.9137.45-73294,424-0.02% 大賣/
2021/06/2512836.1720036.1335.75-72290,148-0.02% 大買/大賣/
2021/06/242135.903336.1535.80-12289,0620.00%
2021/06/2322836.0010535.8335.40123287,6790.04% 大買/大賣/鉅額交易
2021/06/2218836.106636.1136.15122285,0440.04% 大買/鉅額交易
2021/06/215434.4526134.2134.30-207280,148-0.07% 大賣/鉅額交易
2021/06/18119.735.702735.6935.0092.7278,0810.03% 大買/
2021/06/1749.235.431235.4435.4537.2275,9080.01%
2021/06/163035.8037.436.0935.50-7.4274,4330.00%
2021/06/154635.6816.635.8335.8529.4272,4840.01%
2021/06/1116836.543136.5836.15137270,2630.05% 大買/鉅額交易
2021/06/102335.743935.8836.15-16268,228-0.01%
2021/06/0997935.725935.8636.10920265,6690.35% 大買/鉅額交易
2021/06/0824.337.382537.1837.20-0.7262,4120.00%
2021/06/0748636.9160.837.3737.30425.2261,7890.16% 大買/鉅額交易
2021/06/043738.542938.7738.058259,5220.00%
2021/06/038039.1129.239.2038.8050.8258,1180.02%
2021/06/028838.7016238.8239.50-74253,358-0.03% 大賣/
2021/06/013036.886736.9937.35-37245,349-0.02%
2021/05/3111637.8083.137.8636.9532.9243,1040.01% 大買/
2021/05/2870.936.82161.636.5836.55-90.7236,893-0.04% 大賣/
2021/05/277035.013935.2734.6031230,7300.01%
2021/05/261134.5538834.2534.85-377228,257-0.17% 大賣/鉅額交易
2021/05/2589334.513935.4434.45854225,7490.38% 大買/鉅額交易
2021/05/247235.605135.4735.5021222,3230.01%
2021/05/2111135.40155.336.0636.20-44.3219,566-0.02% 大買/大賣/
2021/05/20493.835.442436.7935.15469.8213,4510.22% 大買/鉅額交易
2021/05/1914537.3178.137.5137.8066.9206,8990.03% 大買/
2021/05/18233.9820.534.4734.80-18.5198,585-0.01%
2021/05/171,69231.716432.5231.651,628197,1290.83% 大買/鉅額交易
2021/05/1414535.8513034.8334.8515190,8930.01% 大買/大賣/
2021/05/139636.5090.736.8436.605.3183,5710.00%
2021/05/12146.439.158939.6338.3557.4174,7350.03% 大買/
2021/05/1129044.1021844.1942.0072163,1600.04% 大買/大賣/
2021/05/10452.343.90117.143.6045.00335.2150,0160.22% 大買/大賣/鉅額交易
2021/05/074740.5146.240.5941.200.8140,6200.00%
2021/05/0631440.86119.540.8041.00194.5136,3910.14% 大買/大賣/鉅額交易
2021/05/052639.0013938.9239.25-113126,621-0.09% 大賣/鉅額交易
2021/05/04554.236.105136.6536.25503.2119,9980.42% 大買/鉅額交易
2021/05/0353.639.478639.8538.55-32.4114,087-0.03%
2021/04/2924439.3091.139.6439.30152.9108,5160.14% 大買/鉅額交易
2021/04/289338.2311838.2938.20-25103,105-0.02% 大賣/
2021/04/2752.139.0617.139.3039.1035.1100,8840.03%
2021/04/261639.277139.4940.00-5597,370-0.06%
2021/04/238238.014738.5638.103593,3760.04%
2021/04/229640.47219.240.5238.90-123.289,332-0.14% 大賣/鉅額交易
2021/04/2183.138.4610938.5338.50-25.980,896-0.03% 大賣/
2021/04/208237.8870.337.9939.0011.776,8930.02%
2021/04/1984.737.6158.237.7738.6526.470,4690.04%
2021/04/16145.234.961,211.135.1235.15-1,06664,352-1.66% 大買/大賣/鉅額交易
2021/04/15115.233.169632.8833.0019.259,4550.03% 大買/
2021/04/1435532.4984.832.5832.95270.255,0860.49% 大買/鉅額交易
2021/04/136730.563230.5530.203548,7940.07%
2021/04/121229.522529.5629.60-1348,382-0.03%
2021/04/0925527.771727.8527.9523846,3270.51% 大買/鉅額交易
2021/04/0820.327.8870.327.9428.15-49.944,948-0.11%
2021/04/074126.8317326.4226.90-13242,611-0.31% 大賣/鉅額交易
2021/04/06225.90425.9025.95-240,2600.00%
2021/04/0100.001625.9225.80-1640,097-0.04%
2021/03/313.225.863925.8225.90-35.839,947-0.09%
2021/03/30225.555725.6725.80-5539,585-0.14%
2021/03/29425.2973.525.3925.55-69.539,402-0.18%
2021/03/26624.98225.1025.05440,8260.01%
2021/03/2519.124.97825.1525.0011.141,6950.03%
2021/03/241224.95725.0025.00542,0130.01%
2021/03/232325.104625.1725.10-2342,212-0.05%
2021/03/222125.02425.1525.151742,4800.04%
2021/03/195525.1700.0025.105543,1580.13%
2021/03/1845.625.481425.6825.4531.644,1720.07%
2021/03/17625.524.125.6525.651.944,4680.00%
2021/03/161325.502025.4525.50-744,736-0.02%
2021/03/121025.853425.8625.90-2444,668-0.05%
2021/03/11225.8316.825.8225.80-14.844,666-0.03%
2021/03/101425.812725.7525.75-1344,358-0.03%
2021/03/09525.7265.125.6625.70-60.143,890-0.14%
2021/03/085.925.131825.1425.10-12.142,839-0.03%
2021/03/052824.94524.9524.952342,5900.05%
2021/03/04324.933925.2225.00-3643,371-0.08%
2021/03/03125.0011.224.9525.05-10.243,077-0.02%
2021/03/021424.762725.0124.65-1342,658-0.03%
2021/02/26924.912.124.9524.756.943,0400.02%
2021/02/25325.171.825.2125.301.242,5160.00%
2021/02/241125.24825.6525.05342,5460.01%
2021/02/231225.1665.125.2025.30-53.142,107-0.13%
2021/02/221324.523224.5124.45-1941,215-0.05%
2021/02/191924.52724.4724.601241,1450.03%
2021/02/183.424.2291624.4224.40-912.641,183-2.22% 大賣/鉅額交易
2021/02/1700.00423.9324.00-441,006-0.01%
2021/02/05123.301223.3223.40-1140,664-0.03%
2021/02/04223.3800.0023.20240,9710.00%
2021/02/03423.6800.0023.65441,6570.01%
2021/02/02223.6500.0023.80241,5910.00%
2021/02/01323.2700.0023.20341,3780.01%
2021/01/29923.1100.0022.95941,2300.02%
2021/01/283623.2600.0023.303640,8400.09%
2021/01/2700.00223.5523.55-240,3810.00%
2021/01/2600.002723.6123.70-2740,242-0.07%
2021/01/251.823.881524.1123.95-13.240,005-0.03%
2021/01/22723.551323.5923.65-639,966-0.02%
2021/01/211123.66823.8023.60339,7640.01%
2021/01/2028.823.71623.6323.4522.839,5610.06%
2021/01/195.124.3700.0024.305.138,8430.01%
2021/01/1843.524.3022.124.3424.2521.438,6680.06%
2021/01/157624.991225.0424.906438,1990.17%
2021/01/143625.322225.6625.301437,6120.04%
2021/01/13225.459125.4125.55-8937,317-0.24%
2021/01/1210425.381025.2825.309436,8890.25% 大買/
2021/01/111525.6618.425.8725.90-3.436,320-0.01%
2021/01/0823.525.723926.0126.00-15.535,953-0.04%
2021/01/071025.455025.6625.70-4035,217-0.11%
2021/01/0611125.8133.125.5625.5077.934,5330.23% 大買/
2021/01/051726.0195.125.8626.00-78.132,980-0.24%
2021/01/04425.016525.0124.95-6130,159-0.20%
2020/12/312924.8000.0024.752929,6240.10%
2020/12/30424.9076.125.0425.00-72.129,359-0.25%
2020/12/29324.57924.6024.65-628,602-0.02%
2020/12/28224.184524.1624.30-4328,170-0.15%
2020/12/25724.17424.0824.20328,0560.01%
2020/12/241824.24224.3024.351627,7810.06%
2020/12/234724.228.724.3324.4038.327,4540.14%
2020/12/2264025.2420.525.1824.50619.527,1422.28% 大買/鉅額交易
2020/12/2143524.871324.8924.9542225,5651.65% 大買/鉅額交易
2020/12/1810.424.2013.224.3124.45-2.824,615-0.01%
2020/12/171024.23824.2024.40224,2360.01%
2020/12/16624.53324.4524.40323,8650.01%
2020/12/152224.533624.7124.35-1423,610-0.06%
2020/12/141524.3521.124.6924.65-6.122,740-0.03%
2020/12/11523.90923.7323.95-421,317-0.02%
2020/12/102323.563.123.7623.652020,8850.10%
2020/12/080.423.302923.4023.35-28.620,030-0.14%
2020/12/07323.5200.0023.45319,8470.02%
2020/12/0400.00923.4723.40-919,651-0.05%
2020/12/03223.151.323.3223.300.719,4060.00%
2020/12/0200.006.623.2123.30-6.620,404-0.03%
2020/12/011222.90622.9523.10620,1620.03%
2020/11/30723.16223.4822.80519,9950.02%
2020/11/27823.15823.2523.15018,9280.00%
2020/11/26623.030.123.0023.105.918,4920.03%
2020/11/254023.042423.0223.051618,3990.09%
2020/11/241122.7000.0022.651117,7460.06%
2020/11/2300.003.122.5822.65-3.117,443-0.02%
2020/11/2000.00122.0022.00-117,026-0.01%
2020/11/1900.00122.0022.00-116,859-0.01%
2020/11/182.521.911321.9522.00-10.516,600-0.06%
2020/11/1700.002021.8721.95-2016,340-0.12%
2020/11/16121.603121.6521.60-3016,113-0.19%
2020/11/13121.55221.5521.60-115,839-0.01%
2020/11/1200.0010.121.5121.60-10.115,773-0.06%
2020/11/11521.1518.621.1721.75-13.615,491-0.09%
2020/11/1000.00520.8020.80-514,594-0.03%
2020/11/090.620.6500.0020.700.614,4170.00%
2020/11/05120.6000.0020.70114,3920.01%
2020/11/0400.00120.6020.65-114,371-0.01%
2020/11/03020.5078020.5520.60-78014,480-5.39% 大賣/鉅額交易
2020/10/304,33620.2900.0020.304,33614,55729.79% 大買/鉅額交易
2020/10/29120.4000.0020.40114,3460.01%
2020/10/2800.00020.6020.55014,3040.00%
2020/10/2600.002820.6920.70-2814,314-0.20%
2020/10/2300.00620.5020.50-614,272-0.04%
2020/10/214220.522020.6520.552214,4920.15%
2020/10/20220.603020.7020.70-2814,576-0.19%
2020/10/190.620.555120.6320.60-50.414,631-0.34%
2020/10/1500.001020.5020.40-1015,031-0.07%
2020/10/1400.0030.220.7020.70-30.214,967-0.20%
2020/10/12120.4000.0020.50114,9600.01%
2020/10/0835.420.6600.0020.6535.414,9750.24%
2020/10/0700.001020.7520.65-1015,043-0.07%
2020/10/061520.753520.7520.75-2015,080-0.13%
2020/09/301020.5000.0020.451015,2360.07%
2020/09/2900.009620.6620.60-9615,211-0.63%
2020/09/28720.4000.0020.45715,1150.05%
2020/09/242520.1300.0020.002515,2220.16%
2020/09/23120.403020.5520.55-2914,914-0.19%
2020/09/221520.775520.6720.60-4014,860-0.27%
2020/09/181.220.70220.8520.70-0.814,911-0.01%
2020/09/1700.00120.9020.90-114,746-0.01%
2020/09/142020.90220.8520.951814,9640.12%
2020/09/11320.8000.0020.95315,0430.02%
2020/09/105020.793020.9020.902015,0130.13%
2020/09/092020.555720.8221.00-3715,017-0.25%
2020/09/080.220.9011.420.9720.90-11.215,019-0.07%
2020/09/07520.824120.8321.00-3614,899-0.24%
2020/09/042020.00120.0520.001913,8990.14%
2020/09/0300.00220.1020.15-214,032-0.01%
2020/09/0200.0017.320.0120.10-17.314,179-0.12%
2020/09/0100.00120.0020.00-114,396-0.01%
2020/08/31520.0500.0019.90514,5080.03%
2020/08/2800.00020.0020.00014,6000.00%
2020/08/27120.00620.0020.05-514,984-0.03%
2020/08/261420.003.520.0420.1010.515,2590.07%
2020/08/253020.001220.0520.001815,4110.12%
2020/08/241020.0000.0020.001015,8440.06%
2020/08/21220.0500.0020.00216,0990.01%
2020/08/203019.99120.0019.802916,1170.18%
2020/08/196420.30120.3020.256316,0640.39%
2020/08/180.120.40320.4020.50-2.916,055-0.02%
2020/08/17520.30220.3020.40316,1610.02%
2020/08/1400.00120.3020.20-116,160-0.01%
2020/08/1300.00520.1520.20-516,192-0.03%
2020/08/12120.05120.1020.20016,3150.00%
2020/08/1100.00620.2320.20-616,326-0.04%
2020/08/10520.102120.0520.10-1616,247-0.10%
2020/08/07519.9200.0019.95516,3630.03%
2020/08/0600.0047.120.0020.10-47.116,366-0.29%
2020/08/04119.7516.819.7119.85-15.816,526-0.10%
2020/08/03119.7000.0019.60116,6290.01%
2020/07/31719.8700.0019.80716,6240.04%
2020/07/302319.912019.8519.90316,6710.02%
2020/07/2834.119.743019.8519.904.116,9980.02%
2020/07/272720.0300.0020.002717,3360.16%
2020/07/24120.201020.2020.15-917,451-0.05%
2020/07/234120.6328.120.7020.7012.917,3240.07%
2020/07/221120.60320.6320.70817,3990.05%
2020/07/211020.6000.0020.601017,2730.06%
2020/07/205.120.8500.0020.805.117,0640.03%
2020/07/17120.9500.0020.90117,2220.01%
2020/07/16220.90220.9520.90017,5050.00%
2020/07/1500.002020.9020.90-2017,527-0.11%
2020/07/140.820.6000.0020.600.817,5970.00%
2020/07/13520.6500.0020.70517,8300.03%
2020/07/10920.7200.0020.70918,0010.05%
2020/07/091120.851820.9220.85-718,053-0.04%
2020/07/08320.72120.7520.85217,8380.01%
2020/07/0700.000.120.7520.75-0.117,8150.00%
2020/07/0600.001.120.9921.00-1.117,801-0.01%
2020/07/03120.702020.7520.75-1917,842-0.11%
2020/07/021120.5500.0020.551117,9450.06%
2020/07/012020.60120.6520.601918,1910.10%
2020/06/29620.5000.0020.55618,5300.03%
2020/06/2400.00120.8520.85-118,641-0.01%
2020/06/2200.00420.5520.55-418,823-0.02%
2020/06/1900.000.820.7020.50-0.819,0090.00%
2020/06/180.120.6500.0020.550.118,9220.00%
2020/06/17620.8000.0020.95618,9940.03%
2020/06/1610.920.892220.7420.80-11.119,673-0.06%
2020/06/152020.3500.0020.352020,2980.10%
2020/06/121120.4900.0020.651120,5430.05%
2020/06/11420.866020.9920.90-5621,033-0.27%
2020/06/1000.00921.2521.20-921,215-0.04%
2020/06/083021.0033.121.1921.20-3.122,332-0.01%
2020/06/052220.90221.0021.002022,2820.09%
2020/06/043320.813320.9620.95022,2610.00%
2020/06/033020.7610220.7420.90-7222,329-0.32% 大賣/
2020/06/02820.311820.3120.40-1022,070-0.05%
2020/06/0100.003720.0220.10-3721,824-0.17%
2020/05/29219.8300.0019.80221,6710.01%
2020/05/28619.923.319.9319.952.721,2750.01%
2020/05/2600.001719.8519.90-1721,309-0.08%
2020/05/25519.59719.6619.65-221,322-0.01%
2020/05/221819.6700.0019.601821,3950.08%
2020/05/2100.001119.9019.90-1121,351-0.05%
2020/05/20219.802119.8519.90-1921,238-0.09%
2020/05/1900.00119.8019.80-121,1580.00%
2020/05/180.119.70219.6519.65-1.921,021-0.01%
2020/05/1500.00119.6519.55-120,9880.00%
2020/05/142319.6300.0019.552320,9290.11%
2020/05/13119.6500.0019.85120,7730.00%
2020/05/124.119.6300.0019.604.120,6660.02%
2020/05/11619.882419.9019.85-1820,479-0.09%
2020/05/071319.6000.0019.551320,2220.06%
2020/05/062119.6300.0019.552120,1210.10%
2020/05/05419.85619.8319.80-220,058-0.01%
2020/05/041619.447.219.5519.558.819,9870.04%
2020/04/3000.0012120.0020.00-12119,779-0.61% 大賣/鉅額交易
2020/04/295019.801,20219.6419.85-1,15219,476-5.91% 大賣/鉅額交易
2020/04/2818.219.543,700.719.5219.55-3,682.519,392-18.99% 大賣/鉅額交易
2020/04/27819.51319.4319.50519,8170.03%
2020/04/24319.1514.519.2219.15-11.519,611-0.06%
2020/04/23119.1500.0019.15119,5590.01%
2020/04/221218.9885.718.9119.15-73.719,431-0.38%
2020/04/212719.2100.0019.102719,3020.14%
2020/04/201719.60419.7819.601319,0260.07%
2020/04/172319.81519.9219.751818,9520.09%
2020/04/162319.73119.7019.752218,7420.12%
2020/04/151319.942119.9520.00-818,458-0.04%
2020/04/141019.651619.6919.75-618,220-0.03%
2020/04/13119.601219.5919.55-1118,059-0.06%
2020/04/102919.64619.6119.702318,0240.13%
2020/04/09319.55219.5019.50118,0180.01%
2020/04/08319.551019.5019.55-717,889-0.04%
2020/04/07119.352219.4919.30-2117,812-0.12%
2020/04/060.719.25218.9819.25-1.317,823-0.01%
2020/04/01418.9300.0018.80417,5340.02%
2020/03/31219.0000.0018.95217,2230.01%
2020/03/30119.0000.0019.00116,9560.01%
2020/03/272119.43119.6019.402016,7070.12%
2020/03/261119.372119.5519.55-1016,530-0.06%
2020/03/254119.3600.0019.404116,6470.25%
2020/03/241,01319.32419.4419.051,00916,3706.16% 大買/鉅額交易
2020/03/23718.9100.0018.90716,1870.04%
2020/03/20519.47219.4519.80316,0590.02%
2020/03/191,10718.51118.6018.601,10615,3587.20% 大買/鉅額交易
2020/03/18619.361319.4419.30-714,776-0.05%
2020/03/1741819.60419.5019.5041414,4492.87% 大買/鉅額交易
2020/03/161020.0700.0020.001013,8260.07%
2020/03/13720.04420.0820.20313,4390.02%
2020/03/121821.66321.4021.401512,3750.12%
2020/03/112522.25822.3022.351711,9610.14%
2020/03/10122.2500.0022.35111,7250.01%
2020/03/095422.52522.5422.404911,5690.42%
2020/03/06722.910.522.9522.906.511,1740.06%
2020/03/0500.00123.3023.30-111,009-0.01%
2020/03/04123.05323.1723.20-211,010-0.02%
2020/03/03122.9000.0023.00110,9530.01%
2020/03/021222.8400.0022.901210,8870.11%
2020/02/27123.0000.0023.00111,2210.01%
2020/02/26522.8700.0022.85511,1140.04%
2020/02/251522.9400.0022.951510,9030.14%
2020/02/243323.0500.0023.003310,8740.30%
2020/02/212423.2000.0023.202410,7490.22%
2020/02/1900.00323.5023.50-310,671-0.03%
2020/02/18423.25123.3023.45310,6700.03%
2020/02/13123.4000.0023.40110,7970.01%
2020/02/1200.00623.4523.45-610,796-0.06%
2020/02/10623.2000.0023.45610,8710.06%
2020/02/06123.353323.4023.35-3210,952-0.29%
2020/02/05423.13201.223.3023.25-197.210,959-1.80% 大賣/鉅額交易
2020/02/0400.00323.3223.20-310,965-0.03%
2020/02/0321.223.003.122.9523.0018.110,9690.17%
2020/01/31923.13423.2823.10510,8460.05%
2020/01/303223.1700.0023.003210,6920.30%
2020/01/1500.003324.0024.05-3310,355-0.32%
2020/01/14124.00324.0524.05-210,383-0.02%
2020/01/13223.952.423.9624.00-0.410,4080.00%
2020/01/1000.00123.8523.85-110,386-0.01%
2020/01/0900.000.223.6523.75-0.210,4910.00%
2020/01/081323.5900.0023.551310,5290.12%
2020/01/07523.7500.0023.70510,5060.05%
2020/01/06223.8000.0023.80210,5460.02%
2020/01/0300.00124.0524.10-110,569-0.01%
2020/01/0200.00824.0524.00-810,504-0.08%
2019/12/31324.001324.0523.90-1010,506-0.10%
2019/12/3000.001524.0124.00-1510,464-0.14%
2019/12/2700.00123.9523.95-110,431-0.01%
2019/12/2500.002123.8823.80-2110,690-0.20%
2019/12/2400.002023.8523.85-2010,812-0.18%
2019/12/2300.00523.9023.90-510,870-0.05%
2019/12/20223.55523.7023.65-310,904-0.03%
2019/12/1800.00923.7623.90-910,752-0.08%
2019/12/1700.00523.6623.80-510,822-0.05%
2019/12/16223.50123.6523.50110,7280.01%
2019/12/1300.00723.6523.70-710,773-0.07%
2019/12/1200.00923.5523.45-910,737-0.08%
2019/12/1100.00123.5023.50-110,665-0.01%
2019/12/061123.3300.0023.401110,9050.10%
2019/12/0400.00823.5923.60-810,920-0.07%
2019/12/02223.3000.0023.40211,1480.02%
2019/11/29523.4200.0023.40511,1820.04%
2019/11/27123.65123.6023.65011,2390.00%
2019/11/2600.003423.5923.55-3411,346-0.30%
2019/11/2500.00223.4523.45-210,939-0.02%
2019/11/21523.240.123.4023.404.911,5140.04%
2019/11/2000.000.723.5023.50-0.711,524-0.01%
2019/11/195.123.40023.4023.505.111,6420.04%
2019/11/1800.00123.3023.45-111,723-0.01%
2019/11/151023.3500.0023.201011,8310.08%
2019/11/147.123.2100.0023.207.111,9320.06%
2019/11/13223.4000.0023.35212,0860.02%
2019/11/1100.00623.7723.80-612,181-0.05%
2019/11/0800.00123.8023.80-112,219-0.01%
2019/11/06123.6500.0023.65112,3160.01%
2019/11/0500.00623.7723.80-612,484-0.05%
2019/11/0400.002123.5023.60-2112,458-0.17%
2019/11/0100.00123.5523.55-112,566-0.01%
2019/10/3100.003023.5023.45-3012,741-0.24%
2019/10/25123.35323.3023.45-212,833-0.02%
2019/10/2400.00723.4523.50-712,894-0.05%
2019/10/2200.00223.4023.40-213,318-0.02%
2019/10/180.623.255.823.2123.25-5.113,356-0.04%
2019/10/1700.001423.2923.25-1413,417-0.10%
2019/10/161023.1000.0023.201013,2840.08%
2019/10/15123.0500.0023.20113,2390.01%
2019/10/14123.05523.1023.15-413,301-0.03%
2019/10/09322.9000.0022.90313,2660.02%
2019/10/0800.00423.1323.05-413,235-0.03%
2019/10/07522.900.222.9522.954.813,1790.04%
2019/10/04522.8500.0022.85513,1710.04%
2019/10/03322.8800.0022.85313,1230.02%
2019/10/02222.982.123.0022.95-0.112,9900.00%
2019/10/011922.989.822.9623.059.212,9420.07%
2019/09/27323.0000.0023.00312,7070.02%
2019/09/26123.10123.1023.10-0.112,6300.00%
2019/09/25123.0500.0023.10112,6970.01%
2019/09/24423.0600.0023.20412,6090.03%
2019/09/23323.2500.0023.15312,5990.02%
2019/09/202523.1900.0023.452512,7650.20%
2019/09/19223.1800.0023.20212,5610.02%
2019/09/181.123.25323.3323.20-1.912,587-0.02%
2019/09/17723.3000.0023.20712,5640.06%
2019/09/121223.58123.6023.501112,8350.09%
2019/09/11223.40223.5023.50012,9800.00%
2019/09/1000.001223.3023.35-1212,971-0.09%
2019/09/09123.15223.2023.20-112,914-0.01%
2019/09/06223.1000.0023.15212,9960.02%
2019/09/05123.10223.2023.15-113,021-0.01%
2019/09/03523.0700.0023.00512,8430.04%
2019/09/0200.00223.2023.20-212,828-0.02%
2019/08/3000.0020.523.0723.15-20.512,884-0.16%
2019/08/291122.86223.0022.95912,8720.07%
2019/08/28222.85423.1023.10-212,854-0.02%
2019/08/2710322.9000.0022.8510312,7730.81% 大買/鉅額交易
2019/08/261422.93223.0522.951212,4020.10%
2019/08/230.223.2000.0023.150.212,3730.00%
2019/08/22123.05223.1023.15-112,445-0.01%
2019/08/21623.0200.0023.05613,9920.04%
2019/08/194223.101023.0523.053213,9080.23%
2019/08/161123.06723.0523.10413,8530.03%
2019/08/15423.0500.0023.05413,7790.03%
2019/08/142823.2700.0023.202813,9200.20%
2019/08/12223.3000.0023.30214,0190.01%
2019/08/08223.4000.0023.40214,1750.01%
2019/08/071423.3500.0023.301414,4000.10%
2019/08/06123.3000.0023.50114,6610.01%
2019/08/051123.5000.0023.501114,6870.07%
2019/08/022323.5700.0023.652314,5940.16%
2019/08/011323.8400.0023.801314,5500.09%
2019/07/311824.0500.0024.001814,4480.12%
2019/07/30524.1000.0024.10514,4400.03%
2019/07/2900.00424.2024.15-414,547-0.03%
2019/07/25924.0800.0024.10914,5050.06%
2019/07/24824.94224.9525.00614,3260.04%
2019/07/2300.00524.9924.90-514,132-0.04%
2019/07/222024.98525.0024.901514,0260.11%
2019/07/1900.00524.9024.90-513,965-0.04%
2019/07/18224.7000.0024.70213,8610.01%
2019/07/17124.85124.8024.85013,8570.00%
2019/07/16324.6500.0024.85313,7790.02%
2019/07/15224.7500.0024.70213,6550.01%
2019/07/09124.7500.0024.65113,7780.01%
2019/07/0800.0014.824.6724.80-14.813,757-0.11%
2019/07/05124.5500.0024.70113,7670.01%
2019/07/04224.6000.0024.65213,9010.01%
2019/07/0300.00424.6524.70-413,966-0.03%
2019/06/2800.00524.9524.95-513,995-0.04%
2019/06/2500.00224.9525.00-213,937-0.01%
2019/06/2400.002724.9525.00-2713,859-0.19%
2019/06/211024.8000.0025.001013,7750.07%
2019/06/200.724.75125.0024.80-0.313,5020.00%
2019/06/1900.00224.8324.95-213,299-0.02%
2019/06/1400.00424.5524.50-412,936-0.03%
2019/06/1200.001324.4824.55-1312,971-0.10%
2019/06/1100.00124.4524.40-113,005-0.01%
2019/06/1000.002524.5024.50-2513,039-0.19%
2019/06/0600.00124.3024.35-113,073-0.01%
2019/06/05224.231.224.3324.200.813,0650.01%
2019/06/04724.1000.0024.20713,0460.05%
2019/06/03424.03124.1524.15313,1640.02%
2019/05/31124.10124.3024.30013,3410.00%
2019/05/30424.0800.0024.10413,4500.03%
2019/05/2933124.1100.0024.1033113,5292.45% 大買/鉅額交易
2019/05/28624.29124.4524.30513,5510.04%
2019/05/27224.2000.0024.30212,0830.02%
2019/05/24424.3000.0024.40412,0960.03%
2019/05/23524.35524.4524.45012,1250.00%
2019/05/22724.21124.4024.45612,1320.05%
2019/05/21124.55924.6624.65-812,129-0.07%
2019/05/20324.25424.2124.20-111,940-0.01%
2019/05/1621724.00224.2524.0021511,7681.83% 大買/鉅額交易
2019/05/15524.1000.0024.00511,6560.04%
2019/05/142,00824.17224.1524.102,00611,51817.42% 大買/鉅額交易
2019/05/138.224.4600.0024.458.211,2290.07%
2019/05/10724.5800.0024.55711,3470.06%
2019/05/09824.8300.0024.70811,5080.07%
2019/05/0700.004225.1025.10-4211,414-0.37%
2019/05/063.624.89724.9625.00-3.411,607-0.03%
2019/05/03125.0000.0025.10111,5650.01%
2019/05/02624.9600.0024.90611,5880.05%
2019/04/30824.9000.0024.95811,6260.07%
2019/04/2600.00325.0325.10-311,687-0.03%
2019/04/250.725.00425.0025.00-3.311,761-0.03%
2019/04/2300.00225.1025.15-212,062-0.02%
2019/04/19125.10125.2025.20012,3580.00%
2019/04/1800.00125.0525.10-112,581-0.01%
2019/04/15425.131425.1025.05-1013,145-0.08%
2019/04/12225.0800.0025.20213,2210.02%
2019/04/11125.0500.0025.05113,2330.01%
2019/04/10025.10825.1625.25-813,263-0.06%
2019/04/09325.0000.0025.10313,2660.02%
2019/04/081.225.04525.0625.10-3.813,319-0.03%
2019/04/0300.00125.0525.00-113,244-0.01%
2019/04/02524.9100.0024.90513,3750.04%
2019/03/29124.9500.0025.30113,0530.01%
2019/03/28124.9500.0025.00113,0590.01%
2019/03/2600.003.524.9925.00-3.513,204-0.03%
2019/03/250.524.9000.0024.850.513,2640.00%
2019/03/22625.001325.0525.00-713,279-0.05%
2019/03/2000.002624.9525.05-2613,529-0.19%
2019/03/195.124.8500.0024.855.113,6750.04%
2019/03/18225.03125.0025.05113,7010.01%
2019/03/1500.00125.0025.05-113,706-0.01%
2019/03/141124.7800.0024.751113,5590.08%
2019/03/131324.8400.0025.001313,6050.10%
2019/03/121724.911525.0525.10213,6190.01%
2019/03/11224.758.124.8024.70-6.113,845-0.04%
2019/03/081324.7600.0024.751313,8330.09%
2019/03/073424.8800.0024.953414,1440.24%
2019/03/06325.0700.0025.15314,0540.02%
2019/03/05225.3000.0025.40214,0860.01%
2019/02/26225.2500.0025.50214,0930.01%
2019/02/2100.007.225.1325.25-7.213,834-0.05%
2019/02/2000.00125.2025.20-113,861-0.01%
2019/02/19225.0000.0025.00213,8700.01%
2019/02/120.525.30225.3825.45-1.514,021-0.01%
2019/02/1100.000.525.2525.25-0.513,9780.00%
2019/01/2900.001325.1525.35-1313,765-0.09%
2019/01/2500.005.325.3525.35-5.313,917-0.04%
2019/01/2400.004.124.9525.10-4.113,742-0.03%
2019/01/170.124.85124.9525.00-0.914,079-0.01%
2019/01/150.324.90125.0025.00-0.714,4670.00%
2019/01/1400.00324.9024.90-314,258-0.02%
2019/01/1100.00125.0024.90-114,314-0.01%
2019/01/0900.003324.8824.95-3314,168-0.23%
2019/01/0800.00724.4624.50-714,036-0.05%
2019/01/0700.0010.524.3924.45-10.514,206-0.07%
2019/01/0400.00224.0524.20-214,380-0.01%
2018/12/280.124.103424.0624.25-33.915,614-0.22%
2018/12/26223.8500.0023.80215,7450.01%
2018/12/25723.74123.8523.80615,9700.04%
2018/12/2100.00224.2524.20-216,676-0.01%
2018/12/2000.001524.3024.30-1516,677-0.09%
2018/12/1900.00324.2024.30-316,861-0.02%
2018/12/18224.1300.0024.05216,9380.01%
2018/12/13124.30624.3424.30-517,334-0.03%
2018/12/120.124.25324.0824.35-2.917,364-0.02%
2018/12/11623.8200.0023.95617,2310.03%
2018/12/10723.83123.9023.80617,2410.03%
2018/12/0600.00124.0523.95-117,525-0.01%
2018/12/04224.08724.3124.45-517,615-0.03%
2018/12/0300.00424.2524.25-417,446-0.02%
2018/11/3000.00124.0024.00-117,538-0.01%
2018/11/29523.9500.0023.85517,2830.03%
2018/11/28523.6400.0023.85517,1750.03%
2018/11/27623.6800.0023.65617,0670.04%
2018/11/26223.8000.0023.95216,9830.01%
2018/11/23423.881.223.9223.852.816,8690.02%
2018/11/21224.0500.0024.05217,1090.01%
2018/11/20624.30624.5024.25017,0850.00%
2018/11/19224.45124.5024.50117,1640.01%
2018/11/152124.0500.0024.102117,6750.12%
2018/11/147.124.0300.0024.107.117,8030.04%
2018/11/13124.00024.2524.25117,7610.01%
2018/11/120.324.2500.0024.250.317,7100.00%
2018/11/09124.25224.4324.25-117,871-0.01%
2018/11/0800.00624.5824.70-618,425-0.03%
2018/11/0500.00124.3524.35-118,497-0.01%
2018/10/31323.9780124.0324.40-79818,356-4.35% 大賣/鉅額交易
2018/10/2980423.642523.6123.7577918,0134.32% 大買/鉅額交易
2018/10/261323.560.223.7023.6512.818,1570.07%
2018/10/25223.50423.7823.75-218,193-0.01%
2018/10/24523.72323.9023.70218,2500.01%
2018/10/230.524.1500.0024.150.518,1500.00%
2018/10/22124.2000.0024.15118,3450.01%
2018/10/1900.00424.1524.30-419,115-0.02%
2018/10/18124.1500.0024.25119,5320.01%
2018/10/17324.1500.0024.15320,0420.01%
2018/10/1600.00124.4024.45-120,0470.00%
2018/10/15724.0400.0024.05719,8740.04%
2018/10/12224.254224.3124.50-4019,699-0.20%
2018/10/111624.432824.5424.20-1219,466-0.06%
2018/10/09525.28425.5025.35118,5940.01%
2018/10/05225.00125.3025.10118,1430.01%
2018/10/04425.15225.0525.40217,9920.01%
2018/10/0300.00225.2025.45-217,849-0.01%
2018/10/0200.00125.5025.20-117,636-0.01%
2018/09/2800.00225.4525.50-217,346-0.01%
2018/09/2700.00125.4525.45-116,943-0.01%
2018/09/26625.493725.4525.45-3116,810-0.18%
2018/09/25325.451425.3625.35-1116,673-0.07%
2018/09/21825.14125.2525.25716,5450.04%
2018/09/202025.0000.0025.002016,3610.12%
2018/09/190.125.00125.0025.10-0.916,357-0.01%
2018/09/17124.3500.0024.50116,1710.01%
2018/09/140.524.50224.5024.45-1.516,245-0.01%
2018/09/12124.3000.0024.30116,1220.01%
2018/09/11524.5000.0024.55516,0890.03%
2018/09/10124.5000.0024.60116,1290.01%
2018/09/07224.7300.0024.70216,4020.01%
2018/09/06124.60924.8724.80-816,464-0.05%
2018/09/050.124.7000.0024.650.116,3810.00%
2018/09/0400.00224.9824.95-216,351-0.01%
2018/09/033.124.7000.0024.853.116,3810.02%
2018/08/31325.07125.2525.15216,3110.01%
2018/08/30425.30725.4125.25-316,306-0.02%
2018/08/29125.30125.4525.45016,3250.00%
2018/08/2800.00425.4625.50-416,458-0.02%
2018/08/2400.00225.4025.25-217,001-0.01%
2018/08/2300.00225.5025.50-217,559-0.01%
2018/08/2200.00825.3625.30-817,578-0.05%
2018/08/20124.901324.8724.95-1216,914-0.07%
2018/08/17324.85224.8524.65116,7760.01%
2018/08/1600.008.124.8124.90-8.116,711-0.05%
2018/08/15124.758,52724.9624.75-8,52616,584-51.41% 大賣/鉅額交易
2018/08/1400.00724.8324.95-716,044-0.04%
2018/08/13124.50124.5524.35015,6980.00%
2018/08/0900.00324.9024.85-315,519-0.02%
2018/08/080.124.80124.9524.95-0.915,462-0.01%
2018/08/070.624.75324.9024.90-2.415,356-0.02%
2018/08/0600.001424.9024.90-1415,283-0.09%
2018/08/03224.7000.0024.75215,2110.01%
2018/08/02424.74624.8624.65-215,227-0.01%
2018/08/0100.00624.9424.95-615,059-0.04%
2018/07/3100.001024.8825.00-1014,917-0.07%
2018/07/3000.001024.7524.80-1014,675-0.07%
2018/07/2700.002724.6324.65-2714,454-0.19%
2018/07/26824.601124.5024.65-314,269-0.02%
2018/07/251024.84724.8124.80313,6460.02%
2018/07/2400.002424.6724.75-2413,215-0.18%
2018/07/2300.00124.2024.25-112,709-0.01%
2018/07/2000.00424.1924.25-412,691-0.03%
2018/07/1900.00424.2024.20-412,702-0.03%
2018/07/1800.00624.0224.10-612,705-0.05%
2018/07/16723.901023.9223.90-312,680-0.02%
2018/07/1300.00123.9023.90-112,783-0.01%
2018/07/1200.00523.7823.80-512,811-0.04%
2018/07/1000.00223.7023.65-212,831-0.02%
2018/07/0900.00223.6023.60-212,876-0.02%
2018/07/0600.00123.4523.50-112,956-0.01%
2018/07/04223.509.223.4123.50-7.213,204-0.05%
2018/07/02223.2500.0023.25213,4250.01%
2018/06/28322.123.2500.0023.25322.113,2452.43% 大買/鉅額交易
2018/06/2721623.25223.4023.2521413,2231.62% 大買/鉅額交易
2018/06/26223.400.723.4023.401.313,2690.01%
2018/06/25623.4500.0023.40613,2640.05%
2018/06/21523.7000.0023.65513,2570.04%
2018/06/2000.000.223.8023.80-0.213,4570.00%
2018/06/19223.4300.0023.40213,3960.01%
2018/06/151423.70123.7023.651313,2110.10%
2018/06/142723.83123.8023.702612,9120.20%
2018/06/132024.05524.1024.051512,7290.12%
2018/06/12124.0000.0024.15113,1290.01%
2018/06/1100.00224.1524.10-213,066-0.02%
2018/06/0800.00624.2324.40-613,066-0.05%
2018/06/0700.002824.3824.40-2813,272-0.21%
2018/06/0600.00324.2224.25-313,178-0.02%
2018/06/0500.001024.2624.30-1013,165-0.08%
2018/06/0400.001524.0324.20-1513,052-0.11%
2018/06/0100.001923.7123.75-1912,778-0.15%
2018/05/3100.00223.3023.60-212,562-0.02%
2018/05/302,00123.2500.0023.202,00112,33716.22% 大買/鉅額交易
2018/05/2800.00123.4023.40-112,633-0.01%
2018/05/25223.30223.3523.35012,8120.00%
2018/05/23123.30123.3523.20013,1860.00%
2018/05/2100.00523.4023.40-513,704-0.04%
2018/05/18123.3500.0023.40113,8920.01%
2018/05/15723.40223.3523.35514,7590.03%
2018/05/1100.00123.5523.55-115,526-0.01%
2018/05/1000.00123.4523.45-115,555-0.01%
2018/05/0900.00023.4023.45015,5480.00%
2018/05/08323.25323.3523.40015,6760.00%
2018/05/0711023.2500.0023.2511015,8000.70% 大買/鉅額交易
2018/05/041,09623.2500.0023.251,09615,9076.89% 大買/鉅額交易
2018/05/03723.4100.0023.25715,9700.04%
2018/05/02423.83123.7023.65316,0370.02%
2018/04/30523.356.523.3223.50-1.515,952-0.01%
2018/04/27423.3500.0023.40415,8730.03%
2018/04/2630323.2500.0023.3530315,9511.90% 大買/鉅額交易
2018/04/253,10923.320.123.4023.403,108.915,93719.51% 大買/鉅額交易
2018/04/2400.00323.3523.30-316,006-0.02%
2018/04/23523.4000.0023.60516,0670.03%
2018/04/1900.00123.5523.70-116,118-0.01%
2018/04/17123.3000.0023.30116,4020.01%
2018/04/16123.450.423.5023.450.616,6100.00%
2018/04/11523.650.323.7023.604.717,5530.03%
2018/04/10123.65423.6023.75-317,768-0.02%
2018/04/0900.00923.6023.80-917,899-0.05%
2018/04/031,40323.39123.4023.351,40217,7207.91% 大買/鉅額交易
2018/04/02423.550.123.6023.503.917,6700.02%
2018/03/31523.6000.0023.45517,7210.03%
2018/03/30823.4600.0023.50817,8980.04%
2018/03/29823.2700.0023.20817,8510.04%
2018/03/28123.4000.0023.40117,5840.01%
2018/03/2700.000.123.5523.55-0.117,6370.00%
2018/03/265.123.33823.3023.45-2.917,596-0.02%
2018/03/23723.50523.5123.50217,5390.01%
2018/03/2200.00323.8023.85-317,424-0.02%
2018/03/21123.8000.0023.75117,3700.01%
2018/03/2000.000.123.9023.75-0.117,6010.00%
2018/03/1900.00223.8523.90-217,683-0.01%
2018/03/16123.75323.9023.70-217,796-0.01%
2018/03/15223.807.823.8723.75-5.817,447-0.03%
2018/03/14223.801123.8323.85-917,442-0.05%
2018/03/13223.7500.0023.85217,4340.01%
2018/03/12523.70523.7023.70017,2150.00%
2018/03/09223.5500.0023.60217,2520.01%
2018/03/082423.5200.0023.502417,2090.14%
2018/03/07823.5900.0023.50817,1200.05%
2018/03/06223.6800.0023.70216,9470.01%
2018/03/051023.551023.5523.60017,2100.00%
2018/03/021223.980.824.1523.9511.216,8910.07%
2018/03/011124.231124.4824.40016,6050.00%
2018/02/27724.131024.2024.10-316,290-0.02%
2018/02/26824.3300.0024.20816,0600.05%
2018/02/23224.30424.5024.50-215,938-0.01%
2018/02/221824.0900.0024.301815,7680.11%
2018/02/21823.98724.2124.50115,5560.01%
2018/02/12723.7200.0023.65715,2250.05%
2018/02/09323.60223.5523.75115,0560.01%
2018/02/08223.8500.0023.75214,8420.01%
2018/02/071723.79324.0023.601414,7700.09%
2018/02/062923.68223.9023.602714,4120.19%
2018/02/051024.5200.0024.501013,8180.07%
2018/02/02624.84124.8524.80513,5890.04%
2018/02/01424.89325.0024.85113,5540.01%
2018/01/310.924.900.424.9024.900.513,5070.00%
2018/01/29125.0000.0025.15113,1710.01%
2018/01/25425.082025.0925.10-1612,946-0.12%
2018/01/24524.83524.9525.00012,8030.00%
2018/01/23124.9500.0025.00112,7630.01%
2018/01/22324.9800.0025.05312,7700.02%
2018/01/19525.0700.0025.10512,6280.04%
2018/01/18125.05225.2025.15-112,544-0.01%
2018/01/1700.00325.1825.15-312,405-0.02%
2018/01/16725.09325.1525.20412,2410.03%
2018/01/15625.13125.0525.10512,1490.04%
2018/01/1200.00525.3925.35-512,011-0.04%
2018/01/11325.303.225.3225.30-0.211,7400.00%
2018/01/1000.00625.3525.30-611,594-0.05%
2018/01/08225.301725.2425.25-1511,124-0.14%
2018/01/0500.00325.0024.95-310,659-0.03%
2018/01/0400.001624.9524.80-1610,430-0.15%
2018/01/03224.801924.8724.90-1710,285-0.17%
2018/01/0200.001024.7024.70-109,954-0.10%
中鋼 相關文章