加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)
可現股當沖
  • 股價
    24.95
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    22,495張
  • 產業
    上市 鋼鐵類股

  • 3547人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中鋼 (2002)籌碼相關－臺銀證券 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券 券商分點個股進出

臺銀證券 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/036.325.03525.1624.951.322,7340.01%
2024/05/028.124.9210.624.9424.95-2.422,550-0.01%
2024/04/306.224.9529.224.9524.85-2322,573-0.10%
2024/04/2919.324.9429.524.9525.00-10.222,531-0.05%
2024/04/2620.124.580.924.6524.5519.222,3610.09%
2024/04/2531.524.47224.5024.5529.522,5220.13%
2024/04/243.324.841924.7924.75-15.722,584-0.07%
2024/04/231.324.862724.9424.85-25.722,958-0.11%
2024/04/2212.124.661424.7624.70-1.923,079-0.01%
2024/04/1936.724.43824.4624.4528.722,8430.13%
2024/04/1823.524.7324.424.8424.80-0.922,4430.00%
2024/04/1726.524.401324.3324.4513.522,1240.06%
2024/04/1692.724.291024.2224.2582.721,9240.38%
2024/04/15109.224.691724.7824.5592.221,9550.42% 大買/
2024/04/1298.624.93324.9024.8595.621,6030.44%
2024/04/1170.125.391025.3225.3060.121,4110.28%
2024/04/10129.525.813225.7925.6097.621,1740.46% 大買/
2024/04/0937.225.943,983.525.8926.05-3,946.320,756-19.01% 大賣/鉅額交易
2024/04/0873.524.8069.624.8425.003.919,1490.02%
2024/04/0384.324.5251.424.6324.6532.918,6460.18%
2024/04/0228.224.1947.624.2124.30-19.418,076-0.11%
2024/04/0130.923.9817.223.9624.0013.618,0220.08%
2024/03/2975.723.9010.623.9023.9065.118,0750.36%
2024/03/28131.823.874123.8523.8090.818,1830.50% 大買/
2024/03/2731.123.914.223.9423.9026.918,4480.15%
2024/03/264.123.881923.8924.00-14.918,659-0.08%
2024/03/2528.323.79323.8323.8525.319,0030.13%
2024/03/2216.123.871323.9623.953.119,4880.02%
2024/03/2125.223.6920723.7323.85-181.820,422-0.89% 大賣/鉅額交易
2024/03/2043.223.55227.123.6023.50-18421,978-0.84% 大賣/鉅額交易
2024/03/1915.823.65202.523.6923.65-186.722,295-0.84% 大賣/鉅額交易
2024/03/18241.823.7520423.6623.7037.822,6980.17% 大買/大賣/
2024/03/153023.891423.9323.851622,8870.07%
2024/03/1418.123.9614.124.0324.053.923,1350.02%
2024/03/1331.723.88221.423.8823.95-189.823,130-0.82% 大賣/鉅額交易
2024/03/125.624.12215.524.1524.15-209.922,921-0.92% 大賣/鉅額交易
2024/03/1115.124.02217.524.0524.05-202.423,083-0.88% 大賣/鉅額交易
2024/03/0858.623.9321024.0524.10-151.323,355-0.65% 大賣/鉅額交易
2024/03/0757.223.94230.223.9523.95-17323,599-0.73% 大賣/鉅額交易
2024/03/0623.424.0851524.0924.05-491.624,137-2.04% 大賣/鉅額交易
2024/03/0565.124.08207.524.1324.05-142.425,743-0.55% 大賣/鉅額交易
2024/03/0492.924.1622024.1524.20-127.126,527-0.48% 大賣/鉅額交易
2024/03/0131.524.3820624.3624.45-174.527,266-0.64% 大賣/鉅額交易
2024/02/2937.924.60208.624.6024.60-170.727,983-0.61% 大賣/鉅額交易
2024/02/2773.424.6625024.6224.65-176.628,695-0.62% 大賣/鉅額交易
2024/02/2637.424.9320324.9224.90-165.629,191-0.57% 大賣/鉅額交易
2024/02/2310.325.05256.825.0625.00-246.629,768-0.83% 大賣/鉅額交易
2024/02/221025.1623025.1725.15-22030,494-0.72% 大賣/鉅額交易
2024/02/213.125.19203.425.1925.25-200.230,630-0.65% 大賣/鉅額交易
2024/02/2017.425.22202.225.2725.30-184.830,797-0.60% 大賣/鉅額交易
2024/02/197.825.21228.525.2425.40-220.731,056-0.71% 大賣/鉅額交易
2024/02/1624.124.96216.424.9024.90-192.331,421-0.61% 大賣/鉅額交易
2024/02/1552.924.6621124.6724.60-158.131,562-0.50% 大賣/鉅額交易
2024/02/0537.924.8930024.9224.85-262.131,422-0.83% 大賣/鉅額交易
2024/02/022.525.145.725.0925.15-3.331,452-0.01%
2024/02/013.225.19200.225.2025.25-19731,600-0.62% 大賣/鉅額交易
2024/01/313424.9330824.9625.15-27431,838-0.86% 大賣/鉅額交易
2024/01/3018.325.1930125.1025.05-282.731,894-0.89% 大賣/鉅額交易
2024/01/298.525.4642825.4725.45-419.532,286-1.30% 大賣/鉅額交易
2024/01/264.525.131.225.1625.253.332,3750.01%
2024/01/2512.425.0260225.0625.10-589.632,373-1.82% 大賣/鉅額交易
2024/01/244.125.0440325.0925.15-398.932,398-1.23% 大賣/鉅額交易
2024/01/2313.524.761,22824.7724.80-1,214.532,402-3.75% 大賣/鉅額交易
2024/01/2220.124.7860324.7924.75-58332,302-1.80% 大賣/鉅額交易
2024/01/194524.6370024.6724.65-65532,342-2.03% 大賣/鉅額交易
2024/01/1834.624.8870224.8824.80-667.432,343-2.06% 大賣/鉅額交易
2024/01/1765.825.011.325.1224.8064.532,6920.20%
2024/01/1621.625.33225.4025.2019.632,5210.06%
2024/01/15625.92325.9025.80332,3970.01%
2024/01/125.425.7817.625.8625.80-12.232,977-0.04%
2024/01/11120.425.8000.0025.80120.433,2340.36% 大買/鉅額交易
2024/01/1068.225.846.225.8125.856234,2210.18%
2024/01/0938.326.0700.0026.0038.334,4230.11%
2024/01/0814.226.6930.426.7426.50-16.234,277-0.05%
2024/01/05726.64926.6126.70-234,359-0.01%
2024/01/0422.326.621726.6726.705.334,4740.02%
2024/01/0316.326.593.126.6026.7013.234,7780.04%
2024/01/02026.85926.8627.00-934,674-0.03%
2023/12/297.226.995726.9627.00-49.834,911-0.14%
2023/12/288.626.896526.9927.00-56.435,276-0.16%
2023/12/274.226.8618.126.8626.90-13.935,434-0.04%
2023/12/2631.626.80526.8026.9026.635,6110.07%
2023/12/258.426.822026.8126.85-11.636,045-0.03%
2023/12/2214.726.51626.6626.758.736,6440.02%
2023/12/2135.326.5018.926.5926.6016.436,5000.04%
2023/12/2010.226.6458.126.7726.55-47.936,266-0.13%
2023/12/1942.526.46126.6026.6541.535,9300.12%
2023/12/1872.426.73356.126.6026.65-283.635,758-0.79% 大賣/鉅額交易
2023/12/1546.426.17158.226.1126.45-111.834,745-0.32% 大賣/鉅額交易
2023/12/1437.725.33625.3825.4031.733,0850.10%
2023/12/1354.125.083025.1825.1524.132,6100.07%
2023/12/1252.825.4225.125.5125.4527.832,6870.08%
2023/12/1152.925.692025.7025.7032.932,3120.10%
2023/12/0816.825.991226.0326.104.831,7270.02%
2023/12/0714.526.11426.1326.0510.531,6460.03%
2023/12/061226.0814.426.1426.25-2.431,648-0.01%
2023/12/058.126.0028.526.0126.10-20.431,527-0.06%
2023/12/0432.225.821525.9626.0517.231,3300.05%
2023/12/0148.125.8532.225.8826.0015.930,8720.05%
2023/11/3063.125.895226.2026.2011.130,0750.04%
2023/11/296626.072426.1726.204228,3430.15%
2023/11/2810.226.0432.226.1526.10-2227,448-0.08%
2023/11/27025.803326.0326.15-3326,911-0.12%
2023/11/2433.125.4256.525.8225.90-23.426,050-0.09%
2023/11/2219.425.4600.0025.8019.424,6800.08%
2023/11/219.225.5141.325.6625.70-32.124,330-0.13%
2023/11/201325.33135.125.3925.30-12223,784-0.51% 大賣/鉅額交易
2023/11/177.125.1470.925.1525.20-63.823,897-0.27%
2023/11/1629.125.183325.1425.20-3.923,902-0.02%
2023/11/155.324.783924.7924.95-33.723,694-0.14%
2023/11/1423.124.36420.324.4824.55-397.223,488-1.69% 大賣/鉅額交易
2023/11/134.324.593.124.5424.501.223,7360.01%
2023/11/1016.124.4841224.6024.65-395.923,935-1.65% 大賣/鉅額交易
2023/11/093.424.3740024.4424.55-396.623,952-1.66% 大賣/鉅額交易
2023/11/0828.324.54224.5524.6026.324,0990.11%
2023/11/0717.224.5940224.5824.80-384.824,043-1.60% 大賣/鉅額交易
2023/11/062025.04455.225.1525.00-435.224,007-1.81% 大賣/鉅額交易
2023/11/032624.6041224.5624.55-38623,732-1.63% 大賣/鉅額交易
2023/11/027.324.31405.124.3024.25-397.823,784-1.67% 大賣/鉅額交易
2023/11/011.124.1540324.1424.05-40223,862-1.68% 大賣/鉅額交易
2023/10/3116.324.1030324.1024.15-286.723,946-1.20% 大賣/鉅額交易
2023/10/3016.424.14403.924.1224.10-387.524,425-1.59% 大賣/鉅額交易
2023/10/2713.124.0740224.0824.00-388.924,546-1.58% 大賣/鉅額交易
2023/10/2644.424.092.124.2024.0542.424,8550.17%
2023/10/2524.924.25501.424.2124.40-476.524,877-1.92% 大賣/鉅額交易
2023/10/2441.323.59410.123.5523.60-368.824,831-1.49% 大賣/鉅額交易
2023/10/2335.323.83511.123.8323.80-475.724,893-1.91% 大賣/鉅額交易
2023/10/2098.223.9642123.9623.90-322.824,917-1.30% 大賣/鉅額交易
2023/10/1963.724.3956624.4224.50-502.324,651-2.04% 大賣/鉅額交易
2023/10/1858.124.36616.124.4824.85-55824,631-2.27% 大賣/鉅額交易
2023/10/1713.724.51209.124.5624.75-195.423,878-0.82% 大賣/鉅額交易
2023/10/16119.124.6400.0024.75119.123,8090.50% 大買/鉅額交易
2023/10/139.824.85324.8524.856.823,8020.03%
2023/10/1217.224.77124.9024.8516.223,7870.07%
2023/10/1160.224.444.824.5224.6055.423,6490.23%
2023/10/066.624.511924.5924.65-12.423,291-0.05%
2023/10/0534.424.3531.724.5124.552.723,2130.01%
2023/10/0413124.3329.524.2324.25101.522,8640.44% 大買/鉅額交易
2023/10/0370.324.912224.9424.8548.322,3900.22%
2023/10/0262.825.046.225.0525.2556.622,2310.25%
2023/09/2883.525.0733725.0525.25-253.522,362-1.13% 大賣/鉅額交易
2023/09/27109.325.422525.4625.4584.321,9040.38% 大買/
2023/09/2641.826.048.126.0526.0533.721,3140.16%
2023/09/252026.1600.0026.202021,2270.09%
2023/09/2268.126.16426.1826.2064.121,4660.30%
2023/09/2196.626.201.526.1826.1595.121,4610.44%
2023/09/2012.626.5400.0026.5012.621,1290.06%
2023/09/197.726.6000.0026.507.721,1630.04%
2023/09/1819.926.761026.7626.759.921,3420.05%
2023/09/157726.62826.7026.606921,3630.32%
2023/09/143926.562626.5626.601320,7960.06%
2023/09/1323.226.36426.4026.3519.220,7440.09%
2023/09/1210.326.3000.0026.3010.320,9300.05%
2023/09/1131.626.2930026.2826.25-268.420,867-1.29% 大賣/鉅額交易
2023/09/0855.826.36201.126.3926.35-145.320,807-0.70% 大賣/鉅額交易
2023/09/0778.126.54300.126.5026.50-22220,793-1.07% 大賣/鉅額交易
2023/09/0621.226.92226.9526.8019.220,6560.09%
2023/09/0514.227.0021.327.0027.10-7.120,611-0.03%
2023/09/042027.0518.426.9427.051.620,5970.01%
2023/09/0118.126.71926.7126.709.120,5720.04%
2023/08/31320.126.551026.5526.5031020,5631.51% 大買/鉅額交易
2023/08/302226.54223.326.5126.55-201.320,161-1.00% 大賣/鉅額交易
2023/08/2932.126.2330326.2326.40-270.920,104-1.35% 大賣/鉅額交易
2023/08/2824.726.4812.926.4626.5011.819,8630.06%
2023/08/256426.32506.126.3126.30-442.120,604-2.15% 大賣/鉅額交易
2023/08/2440.726.5350326.5626.50-462.320,759-2.23% 大賣/鉅額交易
2023/08/2353.826.5950126.6026.60-447.220,872-2.14% 大賣/鉅額交易
2023/08/2224.626.7620026.7426.70-175.420,883-0.84% 大賣/鉅額交易
2023/08/218.727.2100.0027.108.720,9510.04%
2023/08/1817.126.962327.0727.20-5.921,018-0.03%
2023/08/1748.826.401426.5726.6034.820,8640.17%
2023/08/1642.426.90226.9026.8540.420,6690.20%
2023/08/1557.827.2100.0027.1057.820,4500.28%
2023/08/14104.427.30327.4227.20101.420,3750.50% 大買/鉅額交易
2023/08/11449.727.8200.0027.65449.720,2882.22% 大買/鉅額交易
2023/08/1022.727.88627.8927.9016.720,1570.08%
2023/08/0951.328.0100.0028.1551.319,9640.26%
2023/08/0813.728.3500.0028.2513.719,8210.07%
2023/08/0710.128.2917.428.3728.50-7.319,652-0.04%
2023/08/0425.228.15428.2128.3021.219,5420.11%
2023/08/0298.427.972128.2228.0077.419,5680.40%
2023/08/019.428.12828.1928.151.419,1030.01%
2023/07/3182.128.003228.0027.9550.119,0640.26%
2023/07/2836.328.251028.2128.2026.318,8010.14%
2023/07/2777.528.39128.3528.4576.518,6120.41%
2023/07/2639.128.42528.4328.5534.118,3390.19%
2023/07/258.129.363429.4229.35-25.918,191-0.14%
2023/07/2434.129.2516.529.3429.4017.618,4230.10%
2023/07/218.329.191029.2529.25-1.718,479-0.01%
2023/07/201229.233129.3829.45-1918,429-0.10%
2023/07/19529.12629.1729.30-118,152-0.01%
2023/07/1810.529.283.129.2229.207.418,0750.04%
2023/07/175.329.174.129.1829.301.217,9430.01%
2023/07/1443.129.19229.2029.1541.118,0190.23%
2023/07/1324.229.092129.1829.053.217,9900.02%
2023/07/121928.861128.8428.85818,2310.04%
2023/07/11228.93828.9428.85-618,450-0.03%
2023/07/1038.728.791428.9328.7024.718,8970.13%
2023/07/0716.428.671528.6528.651.419,0880.01%
2023/07/0656.729.031028.9528.9546.619,0320.25%
2023/07/0520.229.5737829.5329.50-357.818,642-1.92% 大賣/鉅額交易
2023/07/041429.5940229.5929.55-38818,571-2.09% 大賣/鉅額交易
2023/07/035.129.662.129.7729.80318,5350.02%
2023/06/306.329.48329.5229.403.318,5720.02%
2023/06/295.129.631729.7129.65-11.918,275-0.07%
2023/06/284.929.720.329.8029.704.618,1570.03%
2023/06/27229.7038.229.6429.75-36.218,219-0.20%
2023/06/26529.59629.6929.60-118,273-0.01%
2023/06/216.129.65229.7029.654.118,1570.02%
2023/06/200.229.80229.8029.75-1.818,113-0.01%
2023/06/197.929.74329.8029.854.918,0840.03%
2023/06/1617.129.656.829.7029.7510.318,0490.06%
2023/06/152.229.631029.6929.65-7.817,898-0.04%
2023/06/14429.7900.0029.65418,4480.02%
2023/06/132.429.651.229.6629.601.218,5040.01%
2023/06/12629.679.229.6829.65-3.218,590-0.02%
2023/06/096229.75229.7829.756018,6910.32%
2023/06/0890.129.741.529.8529.7588.618,8300.47%
2023/06/0731.829.851329.9029.9018.818,9960.10%
2023/06/06429.75829.7829.90-419,059-0.02%
2023/06/05629.741529.7229.60-919,128-0.05%
2023/06/022.129.3510.329.3229.40-8.219,154-0.04%
2023/06/0111.129.14329.2029.108.119,1120.04%
2023/05/3114.629.15329.3729.0011.619,0400.06%
2023/05/3032.429.03529.0829.0027.418,3950.15%
2023/05/2920.929.195.629.3129.0515.318,5520.08%
2023/05/268.329.25129.4529.207.318,5900.04%
2023/05/25107.229.66429.5829.40103.218,4170.56% 大買/鉅額交易
2023/05/24829.9200.0029.95818,2020.04%
2023/05/23115.129.99329.9829.90112.118,3890.61% 大買/鉅額交易
2023/05/22729.9618.529.8930.00-11.518,345-0.06%
2023/05/196.229.661.129.5629.605.118,1030.03%
2023/05/188.929.6313.129.6629.70-4.218,078-0.02%
2023/05/17429.4415.129.6029.60-11.118,061-0.06%
2023/05/165.129.1900.0029.205.117,8560.03%
2023/05/1510429.05229.0829.1510217,8170.57% 大買/鉅額交易
2023/05/1215.129.12429.1329.0011.117,7760.06%
2023/05/1115.129.12429.1329.1511.117,6990.06%
2023/05/10101.329.312.329.3529.359917,7510.56% 大買/
2023/05/098.729.142629.3029.35-17.217,807-0.10%
2023/05/087.129.210.729.3329.306.417,7760.04%
2023/05/0523.228.984.329.0829.1018.917,7970.11%
2023/05/0414.129.041229.0029.102.117,8830.01%
2023/05/0318.229.12129.2029.1517.217,9380.10%
2023/05/0218.229.20129.3029.3017.218,2210.09%
2023/04/2845.629.10629.0829.1039.618,8330.21%
2023/04/2742.428.912.628.9628.9039.818,7870.21%
2023/04/2622.929.32529.2929.3017.918,4720.10%
2023/04/2526.629.82229.8829.7524.618,3920.13%
2023/04/246.530.040.130.1530.056.418,4920.03%
2023/04/21214.530.35230.2030.15212.518,5331.15% 大買/鉅額交易
2023/04/2010.130.342.330.3630.457.818,5990.04%
2023/04/1972.530.5541.530.5730.453119,0900.16%
2023/04/1815.830.68730.6930.708.818,9130.05%
2023/04/17160.430.842.430.9730.7515818,8860.84% 大買/鉅額交易
2023/04/1452.531.041331.1131.1039.518,7950.21%
2023/04/13222.231.4245.331.4331.45176.918,8210.94% 大買/鉅額交易
2023/04/121.131.0066131.0031.10-659.918,533-3.56% 大賣/鉅額交易
2023/04/119.230.8700.0030.909.218,6910.05%
2023/04/1023.930.926.130.9130.9017.818,9600.09%
2023/04/077.230.841.730.8430.805.519,0610.03%
2023/04/069.130.7600.0030.809.119,2600.05%
2023/03/31430.931731.1930.90-1319,621-0.07%
2023/03/30130.95130.9531.00021,9410.00%
2023/03/29031.001.430.9531.00-1.424,190-0.01%
2023/03/2810.830.812030.9530.85-9.225,765-0.04%
2023/03/2719.330.9100.0030.9019.327,3620.07%
2023/03/2419.131.10531.1031.1014.128,8980.05%
2023/03/238.331.08231.1531.256.329,3520.02%
2023/03/2210.231.10131.1531.209.229,6100.03%
2023/03/210.731.182.431.1931.20-1.730,163-0.01%
2023/03/207.631.18331.0531.204.630,2880.02%
2023/03/17331.1230.531.3131.45-27.530,414-0.09%
2023/03/161.330.626.630.7330.60-5.430,063-0.02%
2023/03/153.130.70330.8030.700.130,1630.00%
2023/03/144.130.844.830.8630.70-0.730,3880.00%
2023/03/130.130.93631.1031.00-5.930,657-0.02%
2023/03/1011.230.551030.5830.601.230,7250.00%
2023/03/0930.630.99130.8030.7529.630,9700.10%
2023/03/0817.231.0319.231.0831.20-231,556-0.01%
2023/03/0710.131.051331.0231.10-2.931,827-0.01%
2023/03/060.330.9077.530.8130.80-77.332,278-0.24%
2023/03/0313.130.64130.7030.7012.132,6660.04%
2023/03/0227.830.4523.630.6030.654.233,3130.01%
2023/03/0179.930.56430.4130.3075.933,2690.23%
2023/02/248.431.59231.5131.406.332,8840.02%
2023/02/238.631.83431.9531.804.632,8160.01%
2023/02/222931.853.631.8231.9525.432,9430.08%
2023/02/214.131.953132.1132.10-26.933,101-0.08%
2023/02/201731.653031.8532.00-1333,056-0.04%
2023/02/171531.5718.131.6631.70-3.133,345-0.01%
2023/02/162.531.594131.6631.60-38.534,103-0.11%
2023/02/157.331.343.731.3331.353.734,3760.01%
2023/02/141931.491131.5031.45834,3090.02%
2023/02/13731.323.131.4831.45434,4520.01%
2023/02/1010.231.231.331.3331.258.834,5870.03%
2023/02/09831.302031.3331.30-1234,750-0.03%
2023/02/086.331.495.231.4931.451.234,9400.00%
2023/02/0724.331.470.231.3031.4524.134,9640.07%
2023/02/065.231.2500.0031.055.234,9490.01%
2023/02/031431.4725.731.5031.40-11.734,828-0.03%
2023/02/0231.131.90331.8231.9528.134,8180.08%
2023/02/014.131.847.131.9032.00-334,770-0.01%
2023/01/311631.7621.932.0431.65-5.934,785-0.02%
2023/01/3027.231.794631.8932.10-18.934,490-0.05%
2023/01/1723.231.0621.131.0631.202.133,9920.01%
2023/01/16231.153.831.1831.05-1.734,017-0.01%
2023/01/1312.131.16254.331.1331.05-242.234,090-0.71% 大賣/鉅額交易
2023/01/121.331.042731.0731.05-25.734,885-0.07%
2023/01/111.130.7524.230.8330.70-2334,972-0.07%
2023/01/102.130.80730.8130.85-4.935,179-0.01%
2023/01/095.630.4737.330.6930.95-31.735,303-0.09%
2023/01/06368.630.112.530.0930.15366.134,9891.05% 大買/鉅額交易
2023/01/05629.952130.0430.00-1535,172-0.04%
2023/01/0414.129.899729.8929.90-82.935,277-0.23%
2023/01/0321.129.873830.1830.25-16.935,433-0.05%
2022/12/308.829.9700.0029.808.835,2270.03%
2022/12/2941.729.903.230.0029.9538.635,2310.11%
2022/12/28429.230.58830.4530.60421.235,0611.20% 大買/鉅額交易
2022/12/272.330.3315.530.4730.30-13.234,931-0.04%
2022/12/26230.6731.730.7530.60-29.734,857-0.09%
2022/12/2330.730.611230.5830.7018.734,9320.05%
2022/12/2217.530.14106.930.4430.65-89.434,654-0.26% 大賣/
2022/12/213229.09127.629.3429.70-95.632,460-0.29% 大賣/
2022/12/204.928.542428.9028.45-19.130,545-0.06%
2022/12/1958.828.6400.0028.3058.829,3310.20%
2022/12/163328.9214.129.1629.401927,8900.07%
2022/12/155.329.3431.229.4929.25-25.926,717-0.10%
2022/12/1410.129.056.129.3229.05426,7660.02%
2022/12/1385.129.3025.129.2829.156027,0930.22%
2022/12/1215.328.77228.8529.0013.326,6670.05%
2022/12/099.128.915128.9529.05-41.927,144-0.15%
2022/12/0812.728.92228.9528.9510.727,1430.04%
2022/12/072029.151029.1429.001027,0790.04%
2022/12/062.129.0118.329.0329.00-16.227,066-0.06%
2022/12/05428.5835.229.0929.20-31.226,901-0.12%
2022/12/022.429.030.129.2529.002.326,8470.01%
2022/12/0113.829.172.129.1829.2511.826,9340.04%
2022/11/3016.328.9767.329.1029.15-5126,661-0.19%
2022/11/2912.228.633528.3928.70-22.826,061-0.09%
2022/11/2861.328.161.428.3627.9059.925,7150.23%
2022/11/2511.129.0811.729.3328.75-0.525,2890.00%
2022/11/24329.3540.829.3629.20-37.824,984-0.15%
2022/11/231.129.002428.9829.00-22.924,482-0.09%
2022/11/222.128.9025.328.9629.00-23.224,459-0.09%
2022/11/2113.128.834028.8329.00-26.924,325-0.11%
2022/11/181328.212.228.3728.4010.824,0310.04%
2022/11/172928.3714.128.4628.4014.923,9050.06%
2022/11/164.228.7711.128.8128.80-6.923,797-0.03%
2022/11/15628.8951.328.9429.10-45.223,637-0.19%
2022/11/1488.128.7941.128.6628.9547.123,3270.20%
2022/11/111227.9953.127.9628.00-41.122,650-0.18%
2022/11/10827.53227.6027.55622,4570.03%
2022/11/0910.127.3566.827.5927.80-56.722,554-0.25%
2022/11/089.227.291627.3127.40-6.822,670-0.03%
2022/11/07526.953027.0627.15-2522,823-0.11%
2022/11/041526.65326.7026.751222,9510.05%
2022/11/0323.226.83226.8526.8521.222,8550.09%
2022/11/02627.021027.0427.20-422,868-0.02%
2022/11/0112.126.991327.0227.00-0.923,0550.00%
2022/10/3124.226.82526.9026.8519.223,1880.08%
2022/10/2834.626.741026.8527.1524.623,3510.11%
2022/10/2714.427.14827.4027.056.423,4820.03%
2022/10/261127.27227.3327.30923,7160.04%
2022/10/2517.127.191127.2727.256.124,2740.03%
2022/10/245.127.931.528.0028.003.624,2570.01%
2022/10/2110.327.95828.0628.052.324,6440.01%
2022/10/203.227.3181.528.0028.60-78.325,118-0.31%
2022/10/1900.0039.327.5327.45-39.325,560-0.15%
2022/10/185.327.15827.2327.20-2.726,871-0.01%
2022/10/1718.126.563326.8727.05-14.927,554-0.05%
2022/10/1427.327.0313.327.1126.901428,2990.05%
2022/10/1315.126.98826.9826.907.128,9450.02%
2022/10/121227.20327.3227.50929,6600.03%
2022/10/1123.627.4315.227.5227.358.430,4720.03%
2022/10/073.427.63127.6527.552.430,6070.01%
2022/10/061.127.7557.127.7627.80-5630,887-0.18%
2022/10/0520.227.532427.5727.60-3.831,326-0.01%
2022/10/04227.0536.527.0927.20-34.531,457-0.11%
2022/10/03326.406.126.3726.45-3.131,377-0.01%
2022/09/3019.726.581.226.7426.7018.531,5680.06%
2022/09/296.426.8019.326.8427.00-12.831,718-0.04%
2022/09/2847.126.7127.326.6126.6519.931,9100.06%
2022/09/2730.226.94926.9126.8021.232,0550.07%
2022/09/2654.827.1933627.0727.10-281.232,168-0.87% 大賣/鉅額交易
2022/09/2312.227.913427.8827.85-21.832,220-0.07%
2022/09/2263.227.60828.3428.4555.232,6180.17%
2022/09/2196.528.073.328.2028.3593.232,5790.29%
2022/09/2069.728.642228.6028.6047.732,4920.15%
2022/09/191,419.429.461729.4829.301,402.432,3634.33% 大買/鉅額交易
2022/09/16378.229.45229.4829.35376.233,3471.13% 大買/鉅額交易
2022/09/1510.329.3413.229.5229.50-2.934,769-0.01%
2022/09/1413.329.32329.3029.3010.335,3340.03%
2022/09/133.129.6226.229.6429.80-23.136,034-0.06%
2022/09/12329.5012.129.6729.70-936,581-0.02%
2022/09/0816.428.9714.129.2129.252.337,0200.01%
2022/09/07114.829.003629.0828.7578.836,9780.21% 大買/
2022/09/0600.00929.1329.20-936,898-0.02%
2022/09/0555.128.5614.228.9729.0040.937,0800.11%
2022/09/0230.128.5800.0028.5530.137,2450.08%
2022/09/0126.528.59328.6028.5523.537,2800.06%
2022/08/3114.128.85128.9028.9513.137,2050.04%
2022/08/3010.928.85228.9829.008.937,1570.02%
2022/08/2916.228.854428.8528.80-27.837,256-0.07%
2022/08/2624.429.18329.3029.2521.437,4250.06%
2022/08/251.129.153.529.1229.15-2.337,641-0.01%
2022/08/24228.8019.429.1029.05-17.437,952-0.05%
2022/08/232,013.128.84828.8728.802,005.138,6285.19% 大買/鉅額交易
2022/08/224.128.98329.0029.001.138,9680.00%
2022/08/1910.329.144.829.1529.205.539,1800.01%
2022/08/1830.329.081.929.1229.2028.439,3280.07%
2022/08/1716.329.232329.2429.20-6.739,403-0.02%
2022/08/163.229.14729.1129.00-3.839,474-0.01%
2022/08/1515.429.141929.2329.15-3.639,619-0.01%
2022/08/126.428.8610.728.8828.75-4.339,496-0.01%
2022/08/119.528.289.228.3628.450.339,7940.00%
2022/08/104.328.0327.228.0028.00-22.839,839-0.06%
2022/08/093.427.89227.8028.001.440,1510.00%
2022/08/0845.527.991927.9227.9526.540,3900.07%
2022/08/052.228.09728.2728.30-4.840,506-0.01%
2022/08/0422.627.85327.8527.8519.641,1280.05%
2022/08/038.628.09428.1028.054.641,3200.01%
2022/08/02828.288.128.2528.35-0.141,4420.00%
2022/08/0193.728.543328.3228.6060.841,4780.15%
2022/07/2912.527.5922.227.5927.70-9.741,131-0.02%
2022/07/282,089.527.4539.827.5627.352,049.741,0804.99% 大買/鉅額交易
2022/07/2766.427.61627.5727.6060.440,6520.15%
2022/07/2697.227.898.127.9727.8589.140,2010.22%
2022/07/25125.631.1879.831.0731.3045.838,9080.12% 大買/
2022/07/221130.7032.230.7030.80-21.237,598-0.06%
2022/07/2116.130.0563.530.1530.50-47.537,530-0.13%
2022/07/2031.430.3214930.4030.50-117.637,597-0.31% 大賣/鉅額交易
2022/07/1917.230.1192.130.0330.25-74.937,829-0.20%
2022/07/1870.928.994429.2230.6526.937,5560.07%
2022/07/1510128.961,21928.9128.95-1,11837,284-3.00% 大買/大賣/鉅額交易
2022/07/141728.9617.728.9329.25-0.737,3270.00%
2022/07/1337.229.0112.529.0729.0524.737,2050.07%
2022/07/1255.328.8661728.8628.90-561.837,380-1.50% 大賣/鉅額交易
2022/07/1120.129.1961329.1829.10-592.937,386-1.59% 大賣/鉅額交易
2022/07/0818.129.38706.929.3929.35-688.737,433-1.84% 大賣/鉅額交易
2022/07/0720.128.91519.228.9929.05-499.137,445-1.33% 大賣/鉅額交易
2022/07/0631.229.0240629.0929.00-374.837,525-1.00% 大賣/鉅額交易
2022/07/0566.829.13829.2229.2058.837,5030.16%
2022/07/0414.328.72228.7528.6512.337,4380.03%
2022/07/0123.328.6062428.7528.70-600.737,570-1.60% 大賣/鉅額交易
2022/06/3081.528.61244.628.5528.45-163.137,595-0.43% 大賣/鉅額交易
2022/06/29630.129.1483529.1529.10-204.937,376-0.55% 大買/大賣/鉅額交易
2022/06/2849.428.98903.329.0729.20-853.937,287-2.29% 大賣/鉅額交易
2022/06/2729.529.56424.229.5929.45-394.737,947-1.04% 大賣/鉅額交易
2022/06/2492.928.9897829.0429.00-885.137,870-2.34% 大賣/鉅額交易
2022/06/23428.129.63376.929.7129.0051.137,3180.14% 大買/大賣/
2022/06/2283.531.3530931.6831.00-225.536,074-0.63% 大賣/鉅額交易
2022/06/213,083.631.9441731.8831.852,666.636,0467.40% 大買/大賣/鉅額交易
2022/06/207532.57732.4532.156835,9230.19%
2022/06/1743.433.221333.2233.1530.436,2690.08%
2022/06/1654.433.67199.433.7733.55-14537,274-0.39% 大賣/鉅額交易
2022/06/1512.233.874133.9933.80-28.837,870-0.08%
2022/06/1412.233.891333.8834.00-0.838,2130.00%
2022/06/1311.233.924634.0534.00-34.838,572-0.09%
2022/06/103.134.5045934.6034.50-455.938,856-1.17% 大賣/鉅額交易
2022/06/0910.334.4600.0034.5010.339,3720.03%
2022/06/086.434.831934.8034.75-12.639,835-0.03%
2022/06/075.134.691534.6234.75-1040,450-0.02%
2022/06/06834.431434.4234.65-640,918-0.01%
2022/06/0224.933.8012633.9033.75-101.143,066-0.23% 大賣/鉅額交易
2022/06/018.834.273134.3034.15-22.245,450-0.05%
2022/05/3147.134.22434.4034.6543.146,0990.09%
2022/05/308.834.46234.5334.506.846,5690.01%
2022/05/27234.381934.3334.40-1748,683-0.03%
2022/05/264.134.081334.0634.05-8.951,413-0.02%
2022/05/2512.233.711033.7633.852.251,8180.00%
2022/05/2423.733.622033.7733.553.752,3810.01%
2022/05/239.433.571133.5533.55-1.652,3850.00%
2022/05/2011.233.3240.533.2933.35-29.252,925-0.06%
2022/05/1987.633.011933.0332.9568.654,3740.13%
2022/05/1847.833.352433.4033.5523.854,0640.04%
2022/05/17517.633.091.133.2033.00516.653,9640.96% 大買/鉅額交易
2022/05/1627.533.25133.2033.2026.553,8660.05%
2022/05/13640.833.471433.5833.35626.953,8091.16% 大買/鉅額交易
2022/05/12136.333.648233.7133.2054.353,8050.10% 大買/
2022/05/1164.934.396034.3334.204.953,5900.01%
2022/05/10108.434.5512.534.6034.6095.954,0670.18% 大買/
2022/05/09864.735.081035.2035.00854.754,0351.58% 大買/鉅額交易
2022/05/0626.335.7872.635.7035.80-46.354,204-0.09%
2022/05/0528.436.379.136.4436.3519.454,5350.04%
2022/05/0421.636.07336.1036.0518.654,5980.03%
2022/05/0314.335.94435.8836.0010.355,0280.02%
2022/04/2922.236.11236.2036.1020.255,1660.04%
2022/04/2818.935.9613.735.9436.055.255,3560.01%
2022/04/2780.335.4818.235.5435.6062.155,1560.11%
2022/04/26121.336.29828.936.3036.10-707.654,761-1.29% 大買/大賣/鉅額交易
2022/04/2511436.8336.136.7336.6077.953,9000.14% 大買/
2022/04/2256.237.7612637.8237.60-69.852,950-0.13% 大賣/
2022/04/2172.538.022737.9637.8045.552,6060.09%
2022/04/2058.238.3641.138.3738.3017.152,7940.03%
2022/04/1920.338.6314.538.6838.605.852,5240.01%
2022/04/18143.538.83530.138.6338.50-386.652,635-0.73% 大買/大賣/鉅額交易
2022/04/15220.239.526539.5139.55155.252,0340.30% 大買/鉅額交易
2022/04/14211.439.5726.339.6039.50185.151,9160.36% 大買/鉅額交易
2022/04/13210.239.57124.439.5539.5085.851,8930.17% 大買/大賣/
2022/04/1226.139.2422.139.3139.35451,7670.01%
2022/04/11232.239.23105.439.4239.40126.751,9130.24% 大買/大賣/鉅額交易
2022/04/08961.939.0517.939.0439.2094451,9751.82% 大買/鉅額交易
2022/04/0714439.1449.139.0738.8094.951,7770.18% 大買/
2022/04/06484.338.9916.239.1539.35468.151,6410.91% 大買/鉅額交易
2022/04/0129.738.712639.1139.203.751,3800.01%
2022/03/31439.338.973238.9838.95407.351,1520.80% 大買/鉅額交易
2022/03/3048138.774038.8338.9544151,0970.86% 大買/鉅額交易
2022/03/29285.639.5521.239.4639.40264.450,7420.52% 大買/鉅額交易
2022/03/28251.439.5344.139.4740.00207.351,0210.41% 大買/鉅額交易
2022/03/25225.740.0562.140.0740.00163.651,5520.32% 大買/鉅額交易
2022/03/24213.339.9956.840.0240.00156.652,5280.30% 大買/鉅額交易
2022/03/23430.139.9382.139.8840.0034854,7750.64% 大買/鉅額交易
2022/03/22456.839.84143.939.8839.80312.954,2520.58% 大買/大賣/鉅額交易
2022/03/21532.939.77213.739.8839.75319.253,3620.60% 大買/大賣/鉅額交易
2022/03/18534.538.98101.139.0339.05433.452,1180.83% 大買/大賣/鉅額交易
2022/03/17409.938.7652.238.7538.85357.752,0280.69% 大買/鉅額交易
2022/03/16446.538.6710138.5138.55345.551,7880.67% 大買/大賣/鉅額交易
2022/03/15414.338.5645.838.7638.70368.551,3500.72% 大買/鉅額交易
2022/03/1467.138.7245.738.7838.8021.451,4890.04%
2022/03/114738.4438.738.4638.458.451,5780.02%
2022/03/1065.238.278838.2238.30-22.851,322-0.04%
2022/03/0943.937.7955.138.0637.95-11.251,268-0.02%
2022/03/08204.238.06141.638.0737.4062.651,3270.12% 大買/大賣/
2022/03/07151.338.35375.138.2939.00-223.849,111-0.46% 大買/大賣/鉅額交易
2022/03/0453.138.472738.5838.4026.147,3840.06%
2022/03/0373.938.6712438.6538.60-50.146,773-0.11% 大賣/
2022/03/02271.538.36321.838.3338.30-50.346,191-0.11% 大買/大賣/
2022/03/01426.438.15192.238.0037.95234.244,2020.53% 大買/大賣/鉅額交易
2022/02/25804.335.4266.135.7936.00738.242,0611.76% 大買/鉅額交易
2022/02/2484.735.437635.5335.258.742,5010.02%
2022/02/234035.9865.136.1136.05-25.142,451-0.06%
2022/02/2294.135.9664.636.0236.1529.543,0400.07%
2022/02/214536.351,796.136.3936.45-1,751.142,972-4.07% 大賣/鉅額交易
2022/02/1870.335.6037.235.6835.6533.141,8540.08%
2022/02/174535.5481.335.5435.55-36.342,578-0.09%
2022/02/163035.3337.735.4535.45-7.742,957-0.02%
2022/02/1571.135.24235.4035.0569.143,1530.16%
2022/02/143035.257635.2535.50-4644,071-0.10%
2022/02/113135.71122.535.7035.70-91.544,111-0.21% 大賣/
2022/02/10335.2980.835.4635.65-77.844,572-0.17%
2022/02/0911.434.825034.8334.95-38.645,114-0.09%
2022/02/082634.3824.834.5034.501.245,2780.00%
2022/02/071233.6132.333.9934.25-20.345,222-0.04%
2022/01/2626.633.541433.6633.6512.644,8710.03%
2022/01/2544.533.432333.5133.4521.545,2260.05%
2022/01/2476.633.443033.3833.4546.645,3080.10%
2022/01/211,050.333.944533.9333.851,005.345,4142.21% 大買/鉅額交易
2022/01/205634.173334.1134.152345,4430.05%
2022/01/19173.234.211934.1934.05154.245,5230.34% 大買/鉅額交易
2022/01/181,030.634.741734.8834.601,013.645,3782.23% 大買/鉅額交易
2022/01/171,021.234.885.734.9135.001,015.545,3202.24% 大買/鉅額交易
2022/01/1472.534.972534.9335.2047.545,7630.10%
2022/01/1312.135.46188.335.4535.50-176.245,982-0.38% 大賣/鉅額交易
2022/01/121,018.934.6844.934.6334.85973.945,8972.12% 大買/鉅額交易
2022/01/1149.534.6000.0034.5549.546,0550.11%
2022/01/105.934.9229.134.8734.90-23.246,223-0.05%
2022/01/0739.434.692334.8534.8016.546,6040.04%
2022/01/061,052.434.694.134.7034.801,048.246,9232.23% 大買/鉅額交易
2022/01/052.434.7556.934.8334.85-54.548,035-0.11%
2022/01/04144.934.5823.834.5434.45121.148,8710.25% 大買/鉅額交易
2022/01/03111.535.041835.0435.0093.550,8500.18% 大買/
2021/12/3016.435.3238.735.3535.35-22.252,763-0.04%
2021/12/2968.135.152135.2535.2547.153,5180.09%
2021/12/28345.935.295335.3335.40292.954,5780.54% 大買/鉅額交易
2021/12/27428.135.321735.3235.25411.156,0250.73% 大買/鉅額交易
2021/12/24122.335.6039.235.7435.5583.257,1360.15% 大買/
2021/12/2350.435.2541.235.3635.509.258,0050.02%
2021/12/22835.6223.435.6335.65-15.358,667-0.03%
2021/12/21114.335.10100.335.4935.701458,8810.02% 大買/
2021/12/205935.90321.436.0235.60-262.458,942-0.45% 大賣/鉅額交易
2021/12/1773.535.43380.235.2935.45-306.759,029-0.52% 大賣/鉅額交易
2021/12/166.134.26470.234.2734.35-464.157,916-0.80% 大賣/鉅額交易
2021/12/15103.434.1025.634.2834.2577.860,1820.13% 大買/
2021/12/14104.134.1522.134.1034.108262,2810.13% 大買/
2021/12/133134.5588.134.6834.60-57.163,530-0.09%
2021/12/10215.234.3420.734.4734.20194.464,4520.30% 大買/鉅額交易
2021/12/096.734.1928.334.2934.35-21.566,455-0.03%
2021/12/085034.2756.234.6334.10-6.270,615-0.01%
2021/12/0729.834.2592.734.2734.35-62.972,968-0.09%
2021/12/06221.233.971033.9233.90211.273,2560.29% 大買/鉅額交易
2021/12/03834.0285.534.0434.10-77.575,227-0.10%
2021/12/0245933.77235.633.5933.90223.476,7970.29% 大買/大賣/鉅額交易
2021/12/01332.976032.9133.10-5780,169-0.07%
2021/11/3090.232.731332.9132.5577.280,7170.10%
2021/11/2933.132.7710.132.8032.902380,9650.03%
2021/11/26104.533.1910.533.3533.059482,4730.11% 大買/
2021/11/2517033.833933.8933.8013184,2980.16% 大買/鉅額交易
2021/11/2417.233.66158.833.7333.80-141.685,281-0.17% 大賣/鉅額交易
2021/11/2347.233.10125.233.1633.10-78.185,030-0.09% 大賣/
2021/11/2276.332.4933.232.4632.6043.285,7200.05%
2021/11/19149.632.756732.6932.6082.685,4640.10% 大買/
2021/11/18101.133.012233.0532.9579.185,3500.09% 大買/
2021/11/1777.933.0830.933.1433.054785,2540.06%
2021/11/16190.733.154433.1433.15146.785,8670.17% 大買/鉅額交易
2021/11/15231.233.7810.333.7133.65220.986,8850.25% 大買/鉅額交易
2021/11/128834.1914.334.4134.2573.787,5890.08%
2021/11/1194.134.42103.334.6134.35-9.288,779-0.01% 大賣/
2021/11/1093.134.1136.634.1934.1056.589,2870.06%
2021/11/0998.434.63100.134.6734.50-1.790,3240.00%
2021/11/0850.234.24373.434.0534.40-323.291,701-0.35% 大賣/鉅額交易
2021/11/05147.332.991633.0233.10131.392,3210.14% 大買/鉅額交易
2021/11/0471.233.2228.133.4433.2543.192,8250.05%
2021/11/031333.3954.133.5133.50-41.194,533-0.04%
2021/11/0288.233.3787.133.8133.201.194,8320.00%
2021/11/01109.233.4212.533.5233.4096.795,0300.10% 大買/
2021/10/2953.233.455033.5933.603.294,8900.00%
2021/10/2830.933.805.133.8533.7025.895,2270.03%
2021/10/27733.9179.233.9333.90-72.296,087-0.08%
2021/10/268.233.8272.633.7733.75-64.597,605-0.07%
2021/10/251633.291033.2733.30698,2190.01%
2021/10/22100.333.3983.833.4433.3016.598,9640.02%
2021/10/2126.233.9675.733.9333.90-49.599,159-0.05%
2021/10/2077.533.79117.634.0433.55-40.199,433-0.04% 大賣/
2021/10/1944.133.49233.5033.4542.199,7940.04%
2021/10/1888.733.5192.333.6533.65-3.6100,5840.00%
2021/10/1527.133.0458.333.2533.20-31.2102,281-0.03%
2021/10/1444.232.7510632.8232.75-61.8103,758-0.06% 大賣/
2021/10/13161.132.7017932.7032.40-17.9104,658-0.02% 大買/大賣/
2021/10/1292.733.13127.433.2233.40-34.7104,445-0.03% 大賣/
2021/10/08529.233.76255.733.4833.20273.5104,6000.26% 大買/大賣/鉅額交易
2021/10/07327.234.47106.934.5134.50220.3103,8540.21% 大買/大賣/鉅額交易
2021/10/06146.535.144035.0335.05106.5103,9720.10% 大買/鉅額交易
2021/10/0561.634.91172.235.0935.60-110.6104,986-0.11% 大賣/鉅額交易
2021/10/04321.935.2285.535.2935.00236.4105,2130.22% 大買/鉅額交易
2021/10/0175.935.8113935.8735.85-63.1105,938-0.06% 大賣/
2021/09/3044.136.12216.136.0836.30-172108,394-0.16% 大賣/鉅額交易
2021/09/2921235.2440.535.2735.20171.5109,3850.16% 大買/鉅額交易
2021/09/28157.335.7015.335.7635.75142111,7230.13% 大買/鉅額交易
2021/09/27211.736.025636.1535.95155.7114,0200.14% 大買/鉅額交易
2021/09/24182.736.124636.1136.00136.7119,6060.11% 大買/鉅額交易
2021/09/23209.436.332036.4536.15189.4128,2940.15% 大買/鉅額交易
2021/09/22296.336.39173.536.2236.30122.8133,1990.09% 大買/大賣/鉅額交易
2021/09/1715938.00121.238.2837.8037.8135,5000.03% 大買/大賣/
2021/09/16182.238.78122.538.6238.5059.7134,7430.04% 大買/大賣/
2021/09/1581.739.1187.139.2439.25-5.4134,6360.00%
2021/09/1493.539.7590.539.7239.853135,7590.00%
2021/09/13159.239.81450.739.9540.05-291.5138,433-0.21% 大買/大賣/鉅額交易
2021/09/1041.139.041,108.439.0339.10-1,067.2136,318-0.78% 大賣/鉅額交易
2021/09/095437.6588.338.0638.35-34.3135,703-0.03%
2021/09/08362.638.0814137.8437.60221.6136,6350.16% 大買/大賣/鉅額交易
2021/09/07237.238.71129.838.5338.50107.4136,6110.08% 大買/大賣/鉅額交易
2021/09/06129.338.53346.438.5738.85-217137,062-0.16% 大買/大賣/鉅額交易
2021/09/036637.5557.437.6537.458.7135,2680.01%
2021/09/0281.137.4142.537.3737.0038.6137,2850.03%
2021/09/0157.738.09124.638.2637.75-66.8139,749-0.05% 大賣/
2021/08/31120.537.58362.737.6838.15-242.2139,313-0.17% 大買/大賣/鉅額交易
2021/08/30196.137.47103.237.3037.5092.9139,7540.07% 大買/大賣/
2021/08/2727.136.626536.8036.90-37.9140,948-0.03%
2021/08/26164.736.8118836.6536.35-23.3145,502-0.02% 大買/大賣/
2021/08/2566.535.9111235.9936.00-45.5152,066-0.03% 大賣/
2021/08/2439836.0018736.0236.00211154,6680.14% 大買/大賣/鉅額交易
2021/08/2387.135.75175.135.7835.65-88160,835-0.05% 大賣/
2021/08/20118.235.051,73335.1835.10-1,614.8166,632-0.97% 大買/大賣/鉅額交易
2021/08/19336.635.8412335.5535.30213.6168,7660.13% 大買/大賣/鉅額交易
2021/08/18186.236.02123.136.3837.0063.1169,6850.04% 大買/大賣/
2021/08/1718336.87136.536.7136.2546.5172,3830.03% 大買/大賣/
2021/08/162,15937.541,674.438.0737.65484.6174,5550.28% 大買/大賣/鉅額交易
2021/08/1317737.8683.237.7437.7593.8179,3440.05% 大買/
2021/08/1212037.89312.137.7738.00-192.1184,844-0.10% 大買/大賣/鉅額交易
2021/08/1111437.2126637.2537.05-152191,226-0.08% 大買/大賣/鉅額交易
2021/08/10150.236.9012736.9836.8023.2191,0210.01% 大買/大賣/
2021/08/09104.236.95308.636.8337.45-204.4196,274-0.10% 大買/大賣/鉅額交易
2021/08/06129.235.7783.135.9135.8546.1201,5470.02% 大買/
2021/08/05170.636.0793.436.0236.0077.2210,0590.04% 大買/
2021/08/0449.736.7769.336.9136.80-19.6221,136-0.01%
2021/08/0313836.709136.8036.9047233,9610.02% 大買/
2021/08/0286.137.1321937.0537.25-132.9242,971-0.05% 大賣/鉅額交易
2021/07/3099.536.77302.636.8136.35-203.1246,344-0.08% 大賣/鉅額交易
2021/07/2989.636.21211.135.9936.30-121.5254,452-0.05% 大賣/鉅額交易
2021/07/28141.135.12109.835.3235.3031.3260,3530.01% 大買/大賣/
2021/07/27139.635.3866.535.5435.2073.1265,5560.03% 大買/
2021/07/26277.136.072636.2035.80251270,7090.09% 大買/鉅額交易
2021/07/23105.135.9023835.9136.30-132.9275,589-0.05% 大買/大賣/鉅額交易
2021/07/22181.235.28319.935.4335.20-138.8277,422-0.05% 大買/大賣/鉅額交易
2021/07/21327.935.542,21135.3935.10-1,883.2279,934-0.67% 大買/大賣/鉅額交易
2021/07/20293.736.2072036.0836.05-426.3282,175-0.15% 大買/大賣/鉅額交易
2021/07/19239.836.2662036.2536.60-380.2284,829-0.13% 大買/大賣/鉅額交易
2021/07/16835.336.3772236.3836.35113.3292,2440.04% 大買/大賣/鉅額交易
2021/07/15457.136.581,057.336.6037.00-600.3295,608-0.20% 大買/大賣/鉅額交易
2021/07/14197.735.98771.635.9635.90-573.9301,447-0.19% 大買/大賣/鉅額交易
2021/07/13323.237.2828837.1636.5035.2306,0640.01% 大買/大賣/
2021/07/12282.538.23648.738.2637.90-366.1309,296-0.12% 大買/大賣/鉅額交易
2021/07/09305.437.9191.138.0838.05214.3312,4610.07% 大買/鉅額交易
2021/07/08157.737.96708.138.2038.75-550.4318,600-0.17% 大買/大賣/鉅額交易
2021/07/07460.338.54152.738.2738.05307.6319,5590.10% 大買/大賣/鉅額交易
2021/07/06249.339.86415.140.0539.70-165.7318,322-0.05% 大買/大賣/鉅額交易
2021/07/05384.640.00504.940.2039.90-120.3317,842-0.04% 大買/大賣/鉅額交易
2021/07/02332.939.21825.339.3338.95-492.4317,242-0.16% 大買/大賣/鉅額交易
2021/07/01835.339.88816.640.0439.1018.7316,8170.01% 大買/大賣/
2021/06/301,208.439.622,667.639.6939.60-1,459.2310,414-0.47% 大買/大賣/鉅額交易
2021/06/2956837.8859238.0337.75-24300,495-0.01% 大買/大賣/
2021/06/28471.736.701,043.536.7837.45-571.7294,424-0.19% 大買/大賣/鉅額交易
2021/06/25128.636.17168.136.3635.75-39.5290,148-0.01% 大買/大賣/
2021/06/24179.235.91559.935.9235.80-380.7289,062-0.13% 大買/大賣/鉅額交易
2021/06/2344635.69379.336.0135.4066.7287,6790.02% 大買/大賣/
2021/06/22305.736.07628.435.9936.15-322.7285,044-0.11% 大買/大賣/鉅額交易
2021/06/2129134.3222134.4634.3070280,1480.02% 大買/大賣/
2021/06/18191.135.5196.535.6035.0094.6278,0810.03% 大買/
2021/06/17157.335.4679.735.8035.4577.6275,9080.03% 大買/
2021/06/16577.435.9126336.0735.50314.4274,4330.11% 大買/大賣/鉅額交易
2021/06/15328.435.62191.135.7735.85137.3272,4840.05% 大買/大賣/鉅額交易
2021/06/11728.936.23120.336.3736.15608.5270,2630.23% 大買/大賣/鉅額交易
2021/06/10739.435.49564.435.9036.15175268,2280.07% 大買/大賣/鉅額交易
2021/06/091,655.836.02207.136.1236.101,448.7265,6690.55% 大買/大賣/鉅額交易
2021/06/08230.437.388037.3937.20150.4262,4120.06% 大買/鉅額交易
2021/06/07567.637.78421.537.4237.30146.1261,7890.06% 大買/大賣/鉅額交易
2021/06/04419.138.55188.138.7738.05231259,5220.09% 大買/大賣/鉅額交易
2021/06/03544.439.08733.839.1438.80-189.4258,118-0.07% 大買/大賣/鉅額交易
2021/06/0240538.422,095.238.6639.50-1,690.2253,358-0.67% 大買/大賣/鉅額交易
2021/06/01285.336.97244.337.1137.3541245,3490.02% 大買/大賣/
2021/05/31611.837.991,107.637.8236.95-495.8243,104-0.20% 大買/大賣/鉅額交易
2021/05/28458.236.76739.536.7236.55-281.3236,893-0.12% 大買/大賣/鉅額交易
2021/05/27622.935.0467435.1634.60-51.2230,730-0.02% 大買/大賣/
2021/05/26462.234.14334.134.3134.85128.1228,2570.06% 大買/大賣/鉅額交易
2021/05/25567.734.88259.734.7234.45308225,7490.14% 大買/大賣/鉅額交易
2021/05/242,887.835.55336.235.5935.502,551.6222,3231.15% 大買/大賣/鉅額交易
2021/05/21425.735.5653535.7236.20-109.3219,566-0.05% 大買/大賣/鉅額交易
2021/05/203,974.636.0972936.5835.153,245.6213,4511.52% 大買/大賣/鉅額交易
2021/05/19921.236.98809.337.5037.80111.8206,8990.05% 大買/大賣/鉅額交易
2021/05/183334.34205.434.4234.80-172.4198,585-0.09% 大賣/鉅額交易
2021/05/172,298.832.54625.632.2631.651,673.2197,1290.85% 大買/大賣/鉅額交易
2021/05/141,794.535.06640.636.0134.851,153.9190,8930.60% 大買/大賣/鉅額交易
2021/05/132,21637.02970.537.0536.601,245.5183,5710.68% 大買/大賣/鉅額交易
2021/05/122,608.339.40890.839.1538.351,717.5174,7350.98% 大買/大賣/鉅額交易
2021/05/112,540.944.006,551.344.5442.00-4,010.4163,160-2.46% 大買/大賣/鉅額交易
2021/05/101,513.342.662,225.743.6045.00-712.4150,016-0.47% 大買/大賣/鉅額交易
2021/05/071,273.140.54276.740.6241.20996.4140,6200.71% 大買/大賣/鉅額交易
2021/05/06507.640.541,178.240.9841.00-670.5136,391-0.49% 大買/大賣/鉅額交易
2021/05/05324.239.002,684.339.2939.25-2,360.2126,621-1.86% 大買/大賣/鉅額交易
2021/05/041,655.735.83326.436.6436.251,329.4119,9981.11% 大買/大賣/鉅額交易
2021/05/03314.439.68485.539.9738.55-171.2114,087-0.15% 大買/大賣/鉅額交易
2021/04/29172.239.60749.839.6439.30-577.6108,516-0.53% 大買/大賣/鉅額交易
2021/04/2822438.26348.438.1838.20-124.4103,105-0.12% 大買/大賣/鉅額交易
2021/04/27420.739.43241.639.4239.10179.1100,8840.18% 大買/大賣/鉅額交易
2021/04/26517.239.57673.839.5940.00-156.697,370-0.16% 大買/大賣/鉅額交易
2021/04/23366.738.32334.637.9838.1032.193,3760.03% 大買/大賣/
2021/04/22665.540.07550.640.4538.90114.989,3320.13% 大買/大賣/鉅額交易
2021/04/21320.638.54278.538.5338.5042.180,8960.05% 大買/大賣/
2021/04/20389.138.0476237.9539.00-37376,893-0.49% 大買/大賣/鉅額交易
2021/04/19448.637.51375.837.7638.6572.870,4690.10% 大買/大賣/
2021/04/16658.235.141,471.935.0835.15-813.764,352-1.26% 大買/大賣/鉅額交易
2021/04/15346.133.1217,191.333.0033.00-16,845.259,455-28.33% 大買/大賣/鉅額交易
2021/04/14276.132.37521.932.4332.95-245.855,086-0.45% 大買/大賣/鉅額交易
2021/04/13248.130.39366.730.7030.20-118.748,794-0.24% 大買/大賣/鉅額交易
2021/04/12162.329.35317.429.4129.60-15548,382-0.32% 大買/大賣/鉅額交易
2021/04/09864.627.74285.327.8327.95579.346,3271.25% 大買/大賣/鉅額交易
2021/04/08231.527.811,372.727.8228.15-1,141.144,948-2.54% 大買/大賣/鉅額交易
2021/04/0723726.54689.826.6426.90-452.742,611-1.06% 大買/大賣/鉅額交易
2021/04/065425.8525.225.8825.9528.840,2600.07%
2021/04/018.125.898725.9125.80-78.940,097-0.20%
2021/03/312.525.80457.525.8225.90-45539,947-1.14% 大賣/鉅額交易
2021/03/30625.66481.725.6325.80-475.739,585-1.20% 大賣/鉅額交易
2021/03/294.125.48512.925.4925.55-508.839,402-1.29% 大賣/鉅額交易
2021/03/262025.062925.0125.05-940,826-0.02%
2021/03/2544.524.966625.0725.00-21.541,695-0.05%
2021/03/2444.124.9849.125.0025.00-542,013-0.01%
2021/03/236.225.1110625.0925.10-99.842,212-0.24% 大賣/
2021/03/2211.125.0612425.1025.15-112.942,480-0.27% 大賣/鉅額交易
2021/03/198825.103.225.2125.1084.843,1580.20%
2021/03/1862.425.51117.225.6325.45-54.844,172-0.12% 大賣/
2021/03/172625.5312025.6125.65-9444,468-0.21% 大賣/
2021/03/161725.462125.5925.50-444,736-0.01%
2021/03/1549.125.6612.125.6225.653744,6450.08%
2021/03/129.325.7916.525.8325.90-7.344,668-0.02%
2021/03/115.225.75196.425.8225.80-191.244,666-0.43% 大賣/鉅額交易
2021/03/1037.125.7513425.7925.75-96.944,358-0.22% 大賣/
2021/03/095425.58580.225.6325.70-526.243,890-1.20% 大賣/鉅額交易
2021/03/08825.18101.125.1625.10-93.142,839-0.22% 大賣/
2021/03/0510624.953425.0124.957242,5900.17% 大買/
2021/03/044325.07236.525.1525.00-193.543,371-0.45% 大賣/鉅額交易
2021/03/031124.72155.624.9825.05-144.643,077-0.34% 大賣/鉅額交易
2021/03/023624.893724.9624.65-142,6580.00%
2021/02/265224.8953.124.9924.75-1.143,0400.00%
2021/02/252525.27263.125.1925.30-238.142,516-0.56% 大賣/鉅額交易
2021/02/246225.18148.125.1725.05-86.142,546-0.20% 大賣/
2021/02/2323.125.22243.925.2125.30-220.842,107-0.52% 大賣/鉅額交易
2021/02/2241.124.6318.124.6924.452341,2150.06%
2021/02/1929.224.44139.324.5224.60-110.241,145-0.27% 大賣/鉅額交易
2021/02/183024.4319124.4224.40-16141,183-0.39% 大賣/鉅額交易
2021/02/171,004.323.92143.223.9624.00861.141,0062.10% 大買/大賣/鉅額交易
2021/02/05823.28823.3723.40040,6640.00%
2021/02/041723.2933.123.4623.20-16.140,971-0.04%
2021/02/0373.123.66323.5523.6570.141,6570.17%
2021/02/024723.6628.623.6623.8018.441,5910.04%
2021/02/015.423.22923.2523.20-3.641,378-0.01%
2021/01/298923.101323.2922.957641,2300.18%
2021/01/287823.308923.3323.30-1140,840-0.03%
2021/01/2761.123.65723.8423.5554.140,3810.13%
2021/01/265923.78823.6823.705140,2420.13%
2021/01/252423.955923.8923.95-3540,005-0.09%
2021/01/2216523.5674.223.4723.6590.939,9660.23% 大買/
2021/01/2118.923.7464.123.7123.60-45.239,764-0.11%
2021/01/20203.323.7729923.6923.45-95.739,561-0.24% 大買/大賣/
2021/01/19160.124.3511424.3324.3046.138,8430.12% 大買/大賣/
2021/01/1889.524.2411524.2624.25-25.538,668-0.07% 大賣/
2021/01/154325.0737.524.9924.905.538,1990.01%
2021/01/1446.525.324125.5325.305.537,6120.01%
2021/01/1325.125.2255.425.3925.55-30.337,317-0.08%
2021/01/12203.125.297125.3125.30132.136,8890.36% 大買/鉅額交易
2021/01/11238.525.7520.325.7725.90218.236,3200.60% 大買/鉅額交易
2021/01/0811.125.82118.625.9826.00-107.535,953-0.30% 大賣/鉅額交易
2021/01/071,054.125.527825.5325.7097635,2172.77% 大買/鉅額交易
2021/01/06208.125.994525.9525.50163.134,5330.47% 大買/鉅額交易
2021/01/0591.125.89428.225.7926.00-337.232,980-1.02% 大賣/鉅額交易
2021/01/0448.125.00134.724.9824.95-86.630,159-0.29% 大賣/
2020/12/311,251.124.7760.824.8524.751,190.329,6244.02% 大買/鉅額交易
2020/12/301,263.124.8819424.9625.001,069.129,3593.64% 大買/大賣/鉅額交易
2020/12/2966624.59136.224.5624.65529.828,6021.85% 大買/大賣/鉅額交易
2020/12/281,207.924.2437.724.2124.301,170.228,1704.15% 大買/鉅額交易
2020/12/251,337.124.174.924.2024.201,332.228,0564.75% 大買/鉅額交易
2020/12/241,239.124.254024.3424.351,199.127,7814.32% 大買/鉅額交易
2020/12/231,26924.2825.324.2524.401,243.727,4544.53% 大買/鉅額交易
2020/12/221,585.224.86387.625.2724.501,197.627,1424.41% 大買/大賣/鉅額交易
2020/12/219624.88424.624.8124.95-328.625,565-1.29% 大賣/鉅額交易
2020/12/181,102.124.29868.524.2624.45233.624,6150.95% 大買/大賣/鉅額交易
2020/12/171,44124.25217.124.3924.401,223.924,2365.05% 大買/大賣/鉅額交易
2020/12/161,35724.39162.124.4324.401,194.923,8655.01% 大買/大賣/鉅額交易
2020/12/151,26624.44181.724.5724.351,084.423,6104.59% 大買/大賣/鉅額交易
2020/12/141,332.124.66463.124.6624.6586922,7403.82% 大買/大賣/鉅額交易
2020/12/1192923.731,268.223.7323.95-339.221,317-1.59% 大買/大賣/鉅額交易
2020/12/10550.123.7120023.6723.65350.120,8851.68% 大買/大賣/鉅額交易
2020/12/09511.223.3311023.2723.35401.120,2181.98% 大買/大賣/鉅額交易
2020/12/08513.523.34323.3323.35510.520,0302.55% 大買/鉅額交易
2020/12/07524.123.3919.223.4923.45504.919,8472.54% 大買/鉅額交易
2020/12/0455323.3784.223.4523.40468.819,6512.39% 大買/鉅額交易
2020/12/03505.523.2840.723.2723.30464.819,4062.40% 大買/鉅額交易
2020/12/0254023.3056.523.2823.30483.520,4042.37% 大買/鉅額交易
2020/12/01109.722.983623.0223.1073.720,1620.37% 大買/
2020/11/3052723.094723.2722.8048019,9952.40% 大買/鉅額交易
2020/11/2754523.19213.223.2223.15331.818,9281.75% 大買/大賣/鉅額交易
2020/11/2656923.0777.423.1323.10491.618,4922.66% 大買/鉅額交易
2020/11/2550723.05222.223.0523.05284.918,3991.55% 大買/大賣/鉅額交易
2020/11/24836.322.7170.222.7222.65766.117,7464.32% 大買/鉅額交易
2020/11/23219.122.58104.122.5122.6511517,4430.66% 大買/大賣/鉅額交易
2020/11/2060521.9719822.0022.0040717,0262.39% 大買/大賣/鉅額交易
2020/11/1960421.9246.721.9722.00557.316,8593.31% 大買/鉅額交易
2020/11/182,535.221.95298.921.9622.002,236.316,60013.47% 大買/大賣/鉅額交易
2020/11/1751421.84323.221.8421.95190.816,3401.17% 大買/大賣/鉅額交易
2020/11/1612621.5721321.6021.60-8716,113-0.54% 大買/大賣/
2020/11/1340421.5030721.5121.609715,8390.61% 大買/大賣/
2020/11/12417.121.4532121.5021.6096.115,7730.61% 大買/大賣/
2020/11/111321.11389.421.1821.75-376.415,491-2.43% 大賣/鉅額交易
2020/11/10220.755120.7520.80-4914,594-0.34%
2020/11/0921.120.656320.7020.70-41.914,417-0.29%
2020/11/062020.625220.6320.70-3214,319-0.22%
2020/11/05220.7010.120.7020.70-8.114,392-0.06%
2020/11/04520.5990120.6020.65-89614,371-6.23% 大賣/鉅額交易
2020/11/032.320.5712520.5520.60-122.714,480-0.85% 大賣/鉅額交易
2020/11/020.120.401620.4320.50-15.914,542-0.11%
2020/10/301520.294420.4020.30-2914,557-0.20%
2020/10/291820.4310.920.4820.407.114,3460.05%
2020/10/285420.6015.320.6720.5538.714,3040.27%
2020/10/27120.601,513.220.6420.70-1,512.214,307-10.57% 大賣/鉅額交易
2020/10/264.920.5967.620.6820.70-62.714,314-0.44%
2020/10/235920.5100.0020.505914,2720.41%
2020/10/22620.48220.6020.55414,4170.03%
2020/10/2110820.58520.6720.5510314,4920.71% 大買/鉅額交易
2020/10/2000.002020.6520.70-2014,576-0.14%
2020/10/191.120.642320.6420.60-21.914,631-0.15%
2020/10/16420.583420.6420.45-3014,737-0.20%
2020/10/1510820.4421820.4320.40-11015,031-0.73% 大買/大賣/鉅額交易
2020/10/144020.632320.6520.701714,9670.11%
2020/10/134620.371220.4920.553414,9080.23%
2020/10/1214.520.43120.5020.5013.514,9600.09%
2020/10/082120.608.420.7020.6512.614,9750.08%
2020/10/06220.73116.120.7320.75-114.115,080-0.76% 大賣/鉅額交易
2020/10/055.320.60420.7120.601.315,0390.01%
2020/09/302320.47120.6520.452215,2360.14%
2020/09/29120.7024.320.6720.60-23.315,211-0.15%
2020/09/28220.4019.320.3020.45-17.315,115-0.11%
2020/09/251620.114.120.1320.1511.915,2430.08%
2020/09/2421720.1326120.0620.00-4415,222-0.29% 大買/大賣/
2020/09/23224.920.5315.220.4620.55209.614,9141.41% 大買/鉅額交易
2020/09/221720.73120.6020.601614,8600.11%
2020/09/21620.79420.8520.70214,8150.01%
2020/09/1811.720.833.120.8620.708.614,9110.06%
2020/09/173.720.8911.320.9120.90-7.614,746-0.05%
2020/09/16520.851920.9521.00-1414,739-0.09%
2020/09/15620.901320.9620.95-714,724-0.05%
2020/09/14220.90820.9420.95-614,964-0.04%
2020/09/11320.8317.720.9020.95-14.715,043-0.10%
2020/09/1014.720.83507.320.8220.90-492.615,013-3.28% 大賣/鉅額交易
2020/09/09720.892420.9421.00-1715,017-0.11%
2020/09/081820.921220.9520.90615,0190.04%
2020/09/072320.9639220.9121.00-36914,899-2.48% 大賣/鉅額交易
2020/09/0418.320.05820.0520.0010.313,8990.07%
2020/09/0325.620.106220.1420.15-36.414,032-0.26%
2020/09/02102.320.026.220.0520.1096.114,1790.68% 大買/
2020/09/011.120.0000.0020.001.114,3960.01%
2020/08/3165.119.9711.619.9619.9053.514,5080.37%
2020/08/285419.9500.0020.005414,6000.37%
2020/08/270.620.0000.0020.050.614,9840.00%
2020/08/26120.0063320.0220.10-63215,259-4.14% 大賣/鉅額交易
2020/08/2526.120.02600.120.0520.00-57415,411-3.72% 大賣/鉅額交易
2020/08/24420.0080020.0120.00-79615,844-5.02% 大賣/鉅額交易
2020/08/211.120.003.120.0620.00-216,099-0.01%
2020/08/2011919.8225.119.8619.8093.916,1170.58% 大買/
2020/08/1925.720.3217.120.3020.258.616,0640.05%
2020/08/182120.4121320.4020.50-19216,055-1.20% 大賣/鉅額交易
2020/08/172620.271720.3620.40916,1610.06%
2020/08/142.120.1330520.1520.20-302.916,160-1.87% 大賣/鉅額交易
2020/08/13120.152520.1220.20-2416,192-0.15%
2020/08/121.520.13320.1020.20-1.516,315-0.01%
2020/08/11820.241520.1620.20-716,326-0.04%
2020/08/10520.05020.0520.10516,2470.03%
2020/08/072819.8700.0019.952816,3630.17%
2020/08/062320.0311.320.0320.1011.716,3660.07%
2020/08/05819.99319.9820.00516,3940.03%
2020/08/041719.754.219.7819.8512.816,5260.08%
2020/08/032119.6922.119.7719.60-1.116,629-0.01%
2020/07/312119.841.719.8719.8019.316,6240.12%
2020/07/301319.838.419.8519.904.616,6710.03%
2020/07/2917.919.923.519.9419.9014.416,7210.09%
2020/07/2821.119.791.219.7719.902016,9980.12%
2020/07/2712320.059.220.1020.00113.917,3360.66% 大買/鉅額交易
2020/07/244220.23520.2720.153717,4510.21%
2020/07/231220.6511020.6920.70-9817,324-0.57% 大賣/
2020/07/2233.520.61820.6420.7025.517,3990.15%
2020/07/215120.68820.7020.604317,2730.25%
2020/07/206.520.825.320.7920.801.217,0640.01%
2020/07/17420.863.620.8720.900.417,2220.00%
2020/07/168.120.93220.9020.906.117,5050.03%
2020/07/15120.751420.8620.90-1317,527-0.07%
2020/07/14520.68320.6820.60217,5970.01%
2020/07/131.320.703520.7020.70-33.717,830-0.19%
2020/07/102520.702320.7420.70218,0010.01%
2020/07/094.120.801020.9420.85-5.918,053-0.03%
2020/07/0816.420.7515.520.7920.850.917,8380.01%
2020/07/0736.220.90520.8420.7531.217,8150.18%
2020/07/061,00120.891820.9421.0098317,8015.52% 大買/鉅額交易
2020/07/03920.722420.7020.75-1517,842-0.08%
2020/07/02510.120.619020.6120.55420.117,9452.34% 大買/鉅額交易
2020/07/0165520.6400.0020.6065518,1913.60% 大買/鉅額交易
2020/06/302220.606020.6820.70-3818,402-0.21%
2020/06/2940.120.568.120.5920.553218,5300.17%
2020/06/244.220.841420.8520.85-9.818,641-0.05%
2020/06/23820.534020.6520.75-3218,762-0.17%
2020/06/222020.5022.420.5520.55-2.418,823-0.01%
2020/06/192,024.120.741820.7520.502,006.119,00910.55% 大買/鉅額交易
2020/06/182,04520.613.220.6020.552,041.918,92210.79% 大買/鉅額交易
2020/06/172,00120.811420.8220.951,98718,99410.46% 大買/鉅額交易
2020/06/162,004.620.832820.8420.801,976.619,67310.05% 大買/鉅額交易
2020/06/152,03120.476320.5020.351,96820,2989.70% 大買/鉅額交易
2020/06/122,01420.54620.5020.652,00820,5439.77% 大買/鉅額交易
2020/06/1148.921.0516121.1320.90-112.121,033-0.53% 大賣/鉅額交易
2020/06/102,030.221.1815.521.2321.202,014.721,2159.50% 大買/鉅額交易
2020/06/0919.421.296621.2921.30-46.622,105-0.21%
2020/06/082,04821.1674.421.0621.201,973.622,3328.84% 大買/鉅額交易
2020/06/052,01820.943720.9421.001,98122,2828.89% 大買/鉅額交易
2020/06/04171.720.955920.8920.95112.722,2610.51% 大買/鉅額交易
2020/06/0316.420.824520.7620.90-28.622,329-0.13%
2020/06/0213.320.301920.3120.40-5.722,070-0.03%
2020/06/011,538.119.999420.0320.101,444.121,8246.62% 大買/鉅額交易
2020/05/291119.846319.9419.80-5221,671-0.24%
2020/05/28219.88619.9419.95-421,275-0.02%
2020/05/271219.8673519.8519.90-72321,237-3.40% 大賣/鉅額交易
2020/05/262019.8665.719.8719.90-45.721,309-0.21%
2020/05/2536.219.5500.0019.6536.221,3220.17%
2020/05/227719.66880.419.6319.60-803.421,395-3.75% 大賣/鉅額交易
2020/05/215819.84734.219.8419.90-676.221,351-3.17% 大賣/鉅額交易
2020/05/208.919.8471619.8419.90-707.121,238-3.33% 大賣/鉅額交易
2020/05/1912119.81519.8019.8011621,1580.55% 大買/鉅額交易
2020/05/185219.65819.6319.654421,0210.21%
2020/05/151419.60732.519.6219.55-718.520,988-3.42% 大賣/鉅額交易
2020/05/1432.519.6170019.5919.55-667.520,929-3.19% 大賣/鉅額交易
2020/05/1310019.5974019.6119.85-64020,773-3.08% 大賣/鉅額交易
2020/05/121,05019.6370819.6519.6034220,6661.65% 大買/大賣/鉅額交易
2020/05/1141.419.8977519.8719.85-733.620,479-3.58% 大賣/鉅額交易
2020/05/081119.6956319.7119.65-55220,276-2.72% 大賣/鉅額交易
2020/05/0737.119.61700.719.6019.55-663.620,222-3.28% 大賣/鉅額交易
2020/05/0665.519.6471019.6519.55-644.520,121-3.20% 大賣/鉅額交易
2020/05/051219.7673719.7119.80-72520,058-3.61% 大賣/鉅額交易
2020/05/0469.419.5170519.4519.55-635.619,987-3.18% 大賣/鉅額交易
2020/04/3051.119.97733.119.9520.00-68219,779-3.45% 大賣/鉅額交易
2020/04/29619.7971119.7719.85-70519,476-3.62% 大賣/鉅額交易
2020/04/289619.5270619.5419.55-61019,392-3.15% 大賣/鉅額交易
2020/04/271219.55738.219.5219.50-726.219,817-3.66% 大賣/鉅額交易
2020/04/242519.1870019.2119.15-67519,611-3.44% 大賣/鉅額交易
2020/04/231519.1372219.0619.15-70719,559-3.61% 大賣/鉅額交易
2020/04/223119.04704.418.9719.15-673.419,431-3.47% 大賣/鉅額交易
2020/04/218319.1770519.1519.10-62219,302-3.22% 大賣/鉅額交易
2020/04/202019.6372319.6319.60-70319,026-3.69% 大賣/鉅額交易
2020/04/171219.86619.9019.75618,9520.03%
2020/04/166419.7271319.7119.75-64918,742-3.46% 大賣/鉅額交易
2020/04/152919.951719.9320.001218,4580.07%
2020/04/141219.6871019.6819.75-69818,220-3.83% 大賣/鉅額交易
2020/04/132319.6170519.6219.55-68218,059-3.78% 大賣/鉅額交易
2020/04/102119.6370319.6419.70-68218,024-3.78% 大賣/鉅額交易
2020/04/0917.419.5560119.5719.50-583.618,018-3.24% 大賣/鉅額交易
2020/04/081619.5160419.5219.55-58817,889-3.29% 大賣/鉅額交易
2020/04/074819.3763119.2319.30-58317,812-3.27% 大賣/鉅額交易
2020/04/062318.97710.419.0019.25-687.417,823-3.86% 大賣/鉅額交易
2020/04/0111318.8660518.9218.80-49217,534-2.81% 大買/大賣/鉅額交易
2020/03/316119.0154119.0218.95-48017,223-2.79% 大賣/鉅額交易
2020/03/3011019.0151319.0419.00-40316,956-2.38% 大買/大賣/鉅額交易
2020/03/2777.219.4992419.4519.40-846.816,707-5.07% 大賣/鉅額交易
2020/03/261419.4694.319.5019.55-80.316,530-0.49%
2020/03/2544.419.3915.119.4219.4029.316,6470.18%
2020/03/2416.119.302019.2819.05-3.916,370-0.02%
2020/03/2371.618.99919.0318.9062.616,1870.39%
2020/03/201,436.119.506919.3019.801,367.116,0598.51% 大買/鉅額交易
2020/03/1916618.551918.6318.6014715,3580.96% 大買/鉅額交易
2020/03/1851.419.391419.5419.3037.414,7760.25%
2020/03/17134.619.55839.219.5819.50-704.614,449-4.88% 大買/大賣/鉅額交易
2020/03/1635.520.114920.1920.00-13.513,826-0.10%
2020/03/1328819.903519.9620.2025313,4391.88% 大買/鉅額交易
2020/03/127021.533121.3821.403912,3750.32%
2020/03/114222.262322.2722.351911,9610.16%
2020/03/103122.326722.2722.35-3611,725-0.31%
2020/03/09108.722.503122.6722.4077.711,5690.67% 大買/
2020/03/064322.8800.0022.904311,1740.38%
2020/03/055.123.186.223.2323.30-1.111,009-0.01%
2020/03/04123.1068.723.0723.20-67.711,010-0.61%
2020/03/0323.122.921123.0023.0012.110,9530.11%
2020/03/02154.922.855622.8122.9098.910,8870.91% 大買/
2020/02/2758.122.8932.522.9123.0025.611,2210.23%
2020/02/2640.222.8860.722.8922.85-20.511,114-0.18%
2020/02/257722.96223.0022.957510,9030.69%
2020/02/2471.223.044323.1023.0028.210,8740.26%
2020/02/211223.25123.2523.201110,7490.10%
2020/02/20323.4200.0023.30310,7070.03%
2020/02/19123.456823.4423.50-6710,671-0.63%
2020/02/18623.30623.3023.45010,6700.00%
2020/02/171723.331323.3223.35410,6900.04%
2020/02/14323.356.123.4323.45-3.110,802-0.03%
2020/02/135523.40823.4123.404710,7970.44%
2020/02/12523.3800.0023.45510,7960.05%
2020/02/11223.40723.4423.45-510,841-0.05%
2020/02/101223.331.123.4423.4510.910,8710.10%
2020/02/07623.302323.3323.30-1710,836-0.16%
2020/02/06623.431223.5023.35-610,952-0.06%
2020/02/05223.25823.3323.25-610,959-0.05%
2020/02/04323.23823.2323.20-510,965-0.05%
2020/02/033222.99185.322.9323.00-153.310,969-1.40% 大賣/鉅額交易
2020/01/3127.323.17023.2023.1027.310,8460.25%
2020/01/309023.186623.2423.002410,6920.22%
2020/01/20724.01524.0524.05210,1650.02%
2020/01/17324.002523.9724.05-2210,170-0.22%
2020/01/16324.031624.0024.00-1310,237-0.13%
2020/01/152923.966724.0024.05-3810,355-0.37%
2020/01/14223.959.824.0024.05-7.810,383-0.08%
2020/01/133.223.957.223.9824.00-410,408-0.04%
2020/01/100.823.759.123.8123.85-8.310,386-0.08%
2020/01/091623.59423.7323.751210,4910.11%
2020/01/08523.5810523.5723.55-10010,529-0.95% 大賣/
2020/01/07123.7510023.7623.70-9910,506-0.94%
2020/01/0610.623.8819.223.8823.80-8.710,546-0.08%
2020/01/03124.003024.0624.10-2910,569-0.27%
2020/01/029.423.95424.0124.005.410,5040.05%
2019/12/31423.9845524.0623.90-45110,506-4.29% 大賣/鉅額交易
2019/12/303.823.9720.324.0224.00-16.510,464-0.16%
2019/12/27123.804823.8923.95-4710,431-0.45%
2019/12/2600.002923.8523.90-2910,447-0.28%
2019/12/2500.004923.8823.80-4910,690-0.46%
2019/12/24223.834123.8623.85-3910,812-0.36%
2019/12/23223.6590.223.6923.90-88.210,870-0.81%
2019/12/201.123.6525123.6123.65-249.910,904-2.29% 大賣/鉅額交易
2019/12/191623.7339523.7223.70-37910,685-3.55% 大賣/鉅額交易
2019/12/18123.7520423.7023.90-20310,752-1.89% 大賣/鉅額交易
2019/12/17323.53723.6623.80-410,822-0.04%
2019/12/161323.587523.6523.50-6210,728-0.58%
2019/12/13123.703523.6723.70-3410,773-0.32%
2019/12/123223.604023.5623.45-810,737-0.07%
2019/12/111123.35142.223.4123.50-131.210,665-1.23% 大賣/鉅額交易
2019/12/101023.3520123.4023.45-19110,710-1.78% 大賣/鉅額交易
2019/12/09623.3413123.3523.40-12510,814-1.16% 大賣/鉅額交易
2019/12/061923.31425.223.3523.40-406.210,905-3.72% 大賣/鉅額交易
2019/12/05123.45205.223.4923.45-204.210,886-1.88% 大賣/鉅額交易
2019/12/04223.4392.323.4923.60-90.310,920-0.83%
2019/12/0300.0011723.5023.55-11711,008-1.06% 大賣/鉅額交易
2019/12/022.523.364.323.4123.40-1.811,148-0.02%
2019/11/299.123.4850123.5123.40-49211,182-4.40% 大賣/鉅額交易
2019/11/28423.541,01123.5223.70-1,00711,172-9.01% 大賣/鉅額交易
2019/11/27123.656223.6123.65-6111,239-0.54%
2019/11/263.523.53723.5623.55-3.511,346-0.03%
2019/11/25623.40123.5023.45510,9390.05%
2019/11/22723.302.323.3623.454.711,3230.04%
2019/11/212123.241023.3023.401111,5140.10%
2019/11/201123.328723.4023.50-7611,524-0.66%
2019/11/191.123.3110423.4123.50-102.911,642-0.88% 大賣/鉅額交易
2019/11/181623.261023.2823.45611,7230.05%
2019/11/152823.31123.4023.202711,8310.23%
2019/11/142123.22523.2523.201611,9320.13%
2019/11/13923.4300.0023.35912,0860.07%
2019/11/12023.701723.7123.80-1712,080-0.14%
2019/11/11323.621223.7023.80-912,181-0.07%
2019/11/081323.801.323.7923.8011.712,2190.10%
2019/11/07223.65823.7423.75-612,289-0.05%
2019/11/06223.652023.8023.65-1812,316-0.15%
2019/11/05523.6876.223.7223.80-71.212,484-0.57%
2019/11/041623.512023.5223.60-412,458-0.03%
2019/11/01223.40223.4523.55012,5660.00%
2019/10/31123.451523.4823.45-1412,741-0.11%
2019/10/30223.35623.4223.50-412,806-0.03%
2019/10/291123.37923.3623.40212,8230.02%
2019/10/28723.341423.3523.35-712,809-0.05%
2019/10/252.623.342423.4123.45-21.412,833-0.17%
2019/10/24523.391923.4323.50-1412,894-0.11%
2019/10/231.223.31323.4023.40-1.813,192-0.01%
2019/10/226.123.3012.123.3223.40-613,318-0.04%
2019/10/21523.24623.2523.30-113,338-0.01%
2019/10/185.123.22123.2523.254.113,3560.03%
2019/10/17323.253.523.2723.25-0.513,4170.00%
2019/10/16723.114.223.1123.202.813,2840.02%
2019/10/15223.058023.0723.20-7813,239-0.59%
2019/10/143.623.114.723.1123.15-1.113,301-0.01%
2019/10/099.522.93223.0022.907.513,2660.06%
2019/10/081123.021723.0823.05-613,235-0.05%
2019/10/07522.90822.9122.95-313,179-0.02%
2019/10/046122.86122.9522.856013,1710.46%
2019/10/035922.8713.222.8922.8545.813,1230.35%
2019/10/024622.982.123.0022.9543.912,9900.34%
2019/10/0117.422.96423.0023.0513.412,9420.10%
2019/09/276323.02223.0523.006112,7070.48%
2019/09/261323.0914.423.1023.10-1.412,630-0.01%
2019/09/251023.0720.223.0823.10-10.212,697-0.08%
2019/09/244323.1513.223.1323.2029.812,6090.24%
2019/09/236323.17123.2023.156212,5990.49%
2019/09/20623.19223.4523.45412,7650.03%
2019/09/196023.15123.2023.205912,5610.47%
2019/09/183523.2519.723.2723.2015.312,5870.12%
2019/09/171523.25723.3623.20812,5640.06%
2019/09/162523.5447.423.5523.55-22.412,689-0.18%
2019/09/1211.223.572723.5623.50-15.812,835-0.12%
2019/09/111323.483.123.4523.509.912,9800.08%
2019/09/10923.2717.423.3123.35-8.412,971-0.06%
2019/09/09323.156723.2423.20-6412,914-0.50%
2019/09/062.723.134.223.1423.15-1.412,996-0.01%
2019/09/05323.0855.223.1523.15-52.213,021-0.40%
2019/09/043323.0039.223.0323.00-6.212,955-0.05%
2019/09/038923.074.723.1823.0084.312,8430.66%
2019/09/021823.071623.1223.20212,8280.02%
2019/08/30523.03323.0523.15212,8840.02%
2019/08/291122.89123.0022.951012,8720.08%
2019/08/283422.84222.8323.103212,8540.25%
2019/08/2731.122.91422.9322.8527.112,7730.21%
2019/08/268722.9411022.8522.95-2312,402-0.19% 大賣/
2019/08/237523.020.923.2023.1574.112,3730.60%
2019/08/2220123.084.223.0623.15196.812,4451.58% 大買/鉅額交易
2019/08/213723.06623.1023.053113,9920.22%
2019/08/203123.07223.0823.052913,9890.21%
2019/08/193523.11223.1523.053313,9080.24%
2019/08/162,67623.13823.1323.102,66813,85319.26% 大買/鉅額交易
2019/08/151323.0721.423.0923.05-8.413,779-0.06%
2019/08/145423.27223.2023.205213,9200.37%
2019/08/136423.26523.3023.255913,9110.42%
2019/08/122823.34023.4523.302814,0190.20%
2019/08/0830.123.431223.4123.4018.114,1750.13%
2019/08/0754723.38223.3823.3054514,4003.78% 大買/鉅額交易
2019/08/062023.38923.4123.501114,6610.08%
2019/08/0563.123.52523.5123.5058.114,6870.40%
2019/08/027923.552023.5223.655914,5940.40%
2019/08/019623.850.224.0023.8095.814,5500.66%
2019/07/312224.0700.0024.002214,4480.15%
2019/07/302024.09124.1524.101914,4400.13%
2019/07/29324.18124.1524.15214,5470.01%
2019/07/2619624.0800.0024.2019614,5351.35% 大買/鉅額交易
2019/07/25100.524.10524.1524.1095.514,5050.66%
2019/07/2417.124.95184.424.9525.00-167.314,326-1.17% 大賣/鉅額交易
2019/07/231924.94324.9324.901614,1320.11%
2019/07/22324.93524.9924.90-214,026-0.01%
2019/07/19124.902024.8724.90-1913,965-0.14%
2019/07/181324.74524.7024.70813,8610.06%
2019/07/17624.7500.0024.85613,8570.04%
2019/07/164.124.69160.124.7024.85-15613,779-1.13% 大賣/鉅額交易
2019/07/150.224.70224.8524.70-1.813,655-0.01%
2019/07/12824.7500.0024.80813,6520.06%
2019/07/11245.124.90424.9024.80241.113,6831.76% 大買/鉅額交易
2019/07/1035124.783024.8424.8532113,7702.33% 大買/鉅額交易
2019/07/091,71324.7300.0024.651,71313,77812.43% 大買/鉅額交易
2019/07/081,05024.734324.6824.801,00713,7577.32% 大買/鉅額交易
2019/07/0580324.711024.6024.7079313,7675.76% 大買/鉅額交易
2019/07/0481124.68124.6024.6581013,9015.83% 大買/鉅額交易
2019/07/031,70524.734.224.6324.701,700.913,96612.18% 大買/鉅額交易
2019/07/0256324.74224.8024.6056113,9754.01% 大買/鉅額交易
2019/07/011,007.624.9300.0024.851,007.613,8847.26% 大買/鉅額交易
2019/06/281,10025.00125.0024.951,09913,9957.85% 大買/鉅額交易
2019/06/271,35624.972325.0024.901,33314,0329.50% 大買/鉅額交易
2019/06/262,15024.988.524.9824.902,141.613,91815.39% 大買/鉅額交易
2019/06/2550124.9500.0025.0050113,9373.59% 大買/鉅額交易
2019/06/2451724.9410.824.9725.00506.213,8593.65% 大買/鉅額交易
2019/06/2120224.834.524.9825.00197.513,7751.43% 大買/鉅額交易
2019/06/2070824.8326.124.7524.80681.913,5025.05% 大買/鉅額交易
2019/06/19024.8026.224.8524.95-26.213,299-0.20%
2019/06/182.524.473.124.5524.60-0.613,0710.00%
2019/06/171324.49424.5124.55912,9810.07%
2019/06/14124.55109.124.5524.50-108.112,936-0.84% 大賣/鉅額交易
2019/06/134.524.4500.0024.454.512,8410.04%
2019/06/1200.0045.424.5224.55-45.412,971-0.35%
2019/06/1113.224.35124.4024.4012.213,0050.09%
2019/06/10124.401924.4524.50-1813,039-0.14%
2019/06/0600.00124.3024.35-113,073-0.01%
2019/06/051624.233324.2924.20-1713,065-0.13%
2019/06/0426224.102.624.1624.20259.413,0461.99% 大買/鉅額交易
2019/06/03223.224.0596624.0524.15-742.913,164-5.64% 大買/大賣/鉅額交易
2019/05/316124.10424.1924.305713,3410.43%
2019/05/3054424.10182.324.0924.10361.713,4502.69% 大買/大賣/鉅額交易
2019/05/29529.524.151.124.2024.10528.413,5293.91% 大買/鉅額交易
2019/05/287.724.341.624.4024.306.113,5510.05%
2019/05/2732324.2000.0024.3032312,0832.67% 大買/鉅額交易
2019/05/24324.3000.0024.40312,0960.02%
2019/05/23224.30024.4524.45212,1250.02%
2019/05/2210.124.306.424.3424.453.712,1320.03%
2019/05/21524.4861.624.6524.65-56.612,129-0.47%
2019/05/201124.135.424.2324.205.611,9400.05%
2019/05/1733524.01324.1224.0033211,8732.80% 大買/鉅額交易
2019/05/161,02724.001524.0224.001,01211,7688.60% 大買/鉅額交易
2019/05/154424.092124.1424.002311,6560.20%
2019/05/145524.15624.2824.104911,5180.43%
2019/05/132324.503.324.4924.4519.711,2290.18%
2019/05/103724.679.624.6824.5527.411,3470.24%
2019/05/092624.79524.8124.702111,5080.18%
2019/05/08625.03125.0525.05511,4120.04%
2019/05/0750025.005324.9725.1044711,4143.92% 大買/鉅額交易
2019/05/0673824.951525.0025.0072311,6076.23% 大買/鉅額交易
2019/05/031225.02825.0325.10411,5650.03%
2019/05/0252925.0011.925.0024.90517.111,5884.46% 大買/鉅額交易
2019/04/301724.911,006.424.9024.95-989.411,626-8.51% 大賣/鉅額交易
2019/04/2950125.056.225.0725.10494.811,5914.27% 大買/鉅額交易
2019/04/26525.00325.0025.10211,6870.02%
2019/04/251525.0400.0025.001511,7610.13%
2019/04/240.825.05125.0525.10-0.211,7980.00%
2019/04/2321025.05225.0525.1520812,0621.72% 大買/鉅額交易
2019/04/2238125.07425.1025.1037712,1583.10% 大買/鉅額交易
2019/04/1930125.172.825.1425.20298.212,3582.41% 大買/鉅額交易
2019/04/1860725.07125.1025.1060612,5814.82% 大買/鉅額交易
2019/04/1731825.135825.1625.2526012,9622.01% 大買/鉅額交易
2019/04/1623425.124625.1425.2018813,0241.44% 大買/鉅額交易
2019/04/1581225.112025.1825.0579213,1456.03% 大買/鉅額交易
2019/04/12808.125.075025.0525.20758.113,2215.73% 大買/鉅額交易
2019/04/111,001.725.0800.0025.051,001.713,2337.57% 大買/鉅額交易
2019/04/10225.20925.2125.25-713,263-0.05%
2019/04/0915.625.00125.1525.1014.613,2660.11%
2019/04/0812.525.02825.0925.104.513,3190.03%
2019/04/03625.00125.0525.00513,2440.04%
2019/04/025124.94225.0524.904913,3750.37%
2019/04/018.425.022.125.0925.006.313,2340.05%
2019/03/29225.1011.325.1825.30-9.313,053-0.07%
2019/03/2869424.973.624.9725.00690.413,0595.29% 大買/鉅額交易
2019/03/2768325.002725.0025.0565613,0555.02% 大買/鉅額交易
2019/03/2660824.9416.524.9725.00591.513,2044.48% 大買/鉅額交易
2019/03/2560324.903824.9524.8556513,2644.26% 大買/鉅額交易
2019/03/22424.995425.0225.00-5013,279-0.38%
2019/03/21525.00125.0025.00413,3250.03%
2019/03/201.124.9000.0025.051.113,5290.01%
2019/03/19324.852.125.0024.850.913,6750.01%
2019/03/18125.00425.0025.05-313,701-0.02%
2019/03/155924.95324.9525.055613,7060.41%
2019/03/142524.760.724.8024.7524.313,5590.18%
2019/03/13924.8300.0025.00913,6050.07%
2019/03/12224.905.225.1025.10-3.113,619-0.02%
2019/03/112024.76424.8024.701613,8450.12%
2019/03/08824.78224.9024.75613,8330.04%
2019/03/074524.941,50125.0124.95-1,45614,144-10.29% 大賣/鉅額交易
2019/03/0620.225.1100.0025.1520.214,0540.14%
2019/03/05425.281.125.2125.402.914,0860.02%
2019/03/04125.255.825.4725.35-4.814,212-0.03%
2019/02/270.125.353125.4825.50-3114,199-0.22%
2019/02/26125.309.225.4325.50-8.214,093-0.06%
2019/02/25325.302825.3025.30-2513,895-0.18%
2019/02/223.225.21525.1825.25-1.813,888-0.01%
2019/02/21225.1828.725.1025.25-26.713,834-0.19%
2019/02/20925.076.425.1425.202.613,8610.02%
2019/02/193.225.03125.0525.002.213,8700.02%
2019/02/18425.291.925.1825.152.113,9530.02%
2019/02/15525.235625.2025.20-5114,131-0.36%
2019/02/1432.225.280.125.2025.2032.114,2010.23%
2019/02/1300.002525.4725.50-2514,135-0.18%
2019/02/129525.32825.3925.458714,0210.62%
2019/02/111.325.3744.225.4125.25-42.913,978-0.31%
2019/01/305025.356625.4125.45-1613,914-0.11%
2019/01/29125.2053.225.3425.35-52.213,765-0.38%
2019/01/283525.285625.3525.35-2113,811-0.15%
2019/01/251.125.2942.425.3325.35-41.313,917-0.30%
2019/01/24224.951025.0625.10-813,742-0.06%
2019/01/230.124.954.125.0525.05-413,915-0.03%
2019/01/2200.003425.0525.05-3414,070-0.24%
2019/01/21224.90825.0325.05-614,024-0.04%
2019/01/18024.9020624.9525.00-20614,007-1.47% 大賣/鉅額交易
2019/01/17024.856.724.9325.00-6.714,079-0.05%
2019/01/16124.8011.524.9024.95-10.514,393-0.07%
2019/01/150.624.9046.124.9525.00-45.514,467-0.31%
2019/01/1445224.89124.8024.9045114,2583.16% 大買/鉅額交易
2019/01/1100.004424.9024.90-4414,314-0.31%
2019/01/10224.80724.9124.90-514,253-0.04%
2019/01/0920024.8012324.8524.957714,1680.54% 大買/大賣/
2019/01/08124.451824.4724.50-1714,036-0.12%
2019/01/07024.301124.3724.45-1114,206-0.08%
2019/01/04124.001924.1324.20-1814,380-0.13%
2019/01/03524.0010.524.0524.15-5.515,220-0.04%
2019/01/0221.924.0800.0024.0021.915,5260.14%
2018/12/284223.981824.1824.252415,6140.15%
2018/12/27323.872123.9523.95-1815,728-0.11%
2018/12/26723.82123.8023.80615,7450.04%
2018/12/257023.77423.8523.806615,9700.41%
2018/12/24124.0500.0024.15116,0060.01%
2018/12/2214.224.1100.0024.0514.216,2170.09%
2018/12/213124.251124.2524.202016,6760.12%
2018/12/202024.121624.2324.30416,6770.02%
2018/12/191024.302124.2524.30-1116,861-0.07%
2018/12/181324.0511.524.0024.051.516,9380.01%
2018/12/171024.061724.0824.05-717,173-0.04%
2018/12/141924.141.524.1524.1517.517,2670.10%
2018/12/131224.306.324.3424.305.717,3340.03%
2018/12/12123.902124.2724.35-2017,364-0.12%
2018/12/111023.942.423.9123.957.617,2310.04%
2018/12/101323.80523.8023.80817,2410.05%
2018/12/07223.9500.0023.90217,4180.01%
2018/12/067.224.011124.0523.95-3.817,525-0.02%
2018/12/05324.181624.3024.25-1317,589-0.07%
2018/12/041724.0613.324.3224.453.717,6150.02%
2018/12/03124.152324.1624.25-2217,446-0.13%
2018/11/30224.154524.0524.00-4317,538-0.25%
2018/11/291823.911323.9523.85517,2830.03%
2018/11/284023.57313.123.7023.85-273.117,175-1.59% 大賣/鉅額交易
2018/11/274123.6600.0023.654117,0670.24%
2018/11/262523.84624.2923.951916,9830.11%
2018/11/2310.223.9134423.9623.85-333.816,869-1.98% 大賣/鉅額交易
2018/11/22324.05151.124.0524.05-148.116,945-0.87% 大賣/鉅額交易
2018/11/21524.0600.0024.05517,1090.03%
2018/11/200.124.30124.4524.25-0.917,085-0.01%
2018/11/192.124.451124.5324.50-8.917,164-0.05%
2018/11/16024.3551.624.3124.45-51.617,297-0.30%
2018/11/15623.9800.0024.10617,6750.03%
2018/11/1451324.06124.1024.1051217,8032.88% 大買/鉅額交易
2018/11/1351024.15224.1324.2550817,7612.86% 大買/鉅額交易
2018/11/122024.18124.2024.251917,7100.11%
2018/11/09524.222624.4424.25-2117,871-0.12%
2018/11/08024.551724.6424.70-1718,425-0.09%
2018/11/072.124.402024.5024.50-17.918,640-0.10%
2018/11/061024.19624.3224.35418,5610.02%
2018/11/051423.982924.3324.35-1518,497-0.08%
2018/11/022023.92323.9824.151718,4200.09%
2018/11/0100.002.124.1024.05-2.118,370-0.01%
2018/10/3110924.0614.524.2624.4094.518,3560.52% 大買/
2018/10/307924.084024.0924.153918,1830.21%
2018/10/29523.6000.0023.75518,0130.03%
2018/10/2615.423.644,23123.6423.65-4,215.618,157-23.22% 大賣/鉅額交易
2018/10/25723.651023.8323.75-318,193-0.02%
2018/10/2490423.83345.323.6323.70558.718,2503.06% 大買/大賣/鉅額交易
2018/10/231724.05224.1524.151518,1500.08%
2018/10/225824.15224.1024.155618,3450.31%
2018/10/195024.191224.2024.303819,1150.20%
2018/10/181424.21324.3724.251119,5320.06%
2018/10/1714124.326.324.2424.15134.720,0420.67% 大買/鉅額交易
2018/10/161224.261524.3124.45-320,047-0.01%
2018/10/1524.324.1120024.2024.05-175.719,874-0.88% 大賣/鉅額交易
2018/10/123124.23724.2624.502419,6990.12%
2018/10/1157.924.50314.124.9924.20-256.219,466-1.32% 大賣/鉅額交易
2018/10/0900.002725.4825.35-2718,594-0.15%
2018/10/0800.002525.3025.25-2518,261-0.14%
2018/10/05825.051,684.825.0925.10-1,676.818,143-9.24% 大賣/鉅額交易
2018/10/04325.121325.3325.40-1017,992-0.06%
2018/10/03025.30425.4125.45-417,849-0.02%
2018/10/02425.25325.2225.20117,6360.01%
2018/10/013.425.441525.5325.50-11.617,469-0.07%
2018/09/28025.352425.5025.50-2417,346-0.14%
2018/09/27425.401025.4225.45-616,943-0.04%
2018/09/261825.477025.4525.45-5216,810-0.31%
2018/09/252025.4025.725.3725.35-5.716,673-0.03%
2018/09/21525.0879.425.1325.25-74.416,545-0.45%
2018/09/208125.091025.1025.007116,3610.43%
2018/09/191224.94224.9825.101016,3570.06%
2018/09/18124.851624.9425.00-1516,396-0.09%
2018/09/17624.454.424.4824.501.616,1710.01%
2018/09/148.224.4500.0024.458.216,2450.05%
2018/09/131324.418.224.4424.454.816,2590.03%
2018/09/1230.124.333.124.3224.302716,1220.17%
2018/09/11724.40124.4524.55616,0890.04%
2018/09/101624.530.824.6024.6015.216,1290.09%
2018/09/072024.61524.7424.701516,4020.09%
2018/09/06124.9025.124.7424.80-24.116,464-0.15%
2018/09/05724.6800.0024.65716,3810.04%
2018/09/048.524.89424.9924.954.516,3510.03%
2018/09/03137.424.88256.524.9524.85-119.116,381-0.73% 大買/大賣/鉅額交易
2018/08/312325.02125.1525.152216,3110.13%
2018/08/30625.25925.3425.25-316,306-0.02%
2018/08/2911.125.331025.3925.451.116,3250.01%
2018/08/281125.454925.4425.50-3816,458-0.23%
2018/08/27146.525.14625.1825.30140.516,7950.84% 大買/鉅額交易
2018/08/242.225.4476.425.3925.25-74.317,001-0.44%
2018/08/23125.504225.4125.50-4117,559-0.23%
2018/08/221,40125.2444.525.2925.301,356.517,5787.72% 大買/鉅額交易
2018/08/2120025.0015.625.0025.00184.417,1001.08% 大買/鉅額交易
2018/08/2010124.772924.9024.957216,9140.43% 大買/
2018/08/17124.6500.0024.65116,7760.01%
2018/08/1638124.981624.9324.9036516,7112.18% 大買/鉅額交易
2018/08/15501.224.991825.0024.75483.216,5842.91% 大買/鉅額交易
2018/08/142,00324.892524.9024.951,97816,04412.33% 大買/鉅額交易
2018/08/131324.487.824.4824.355.215,6980.03%
2018/08/101124.6120324.5524.55-19215,559-1.23% 大賣/鉅額交易
2018/08/09424.8610824.9024.85-103.915,519-0.67% 大賣/鉅額交易
2018/08/082024.902424.9424.95-415,462-0.03%
2018/08/07124.751124.8924.90-1015,356-0.07%
2018/08/061024.901224.8524.90-215,283-0.01%
2018/08/03424.672824.7524.75-2415,211-0.16%
2018/08/0200.001024.8324.65-1015,227-0.07%
2018/08/0110225.0010224.9424.95015,0590.00% 大買/大賣/
2018/07/31024.8564.924.8925.00-64.914,917-0.43%
2018/07/305.224.795324.7424.80-47.814,675-0.33%
2018/07/27524.655624.6624.65-5114,454-0.35%
2018/07/2622924.25301.224.5724.65-72.214,269-0.51% 大買/大賣/
2018/07/257824.78118.224.8224.80-40.213,646-0.29% 大賣/
2018/07/243224.7797.724.6224.75-65.713,215-0.50%
2018/07/233.124.2217.124.2024.25-1412,709-0.11%
2018/07/20724.19524.2224.25212,6910.02%
2018/07/194524.203224.2024.201312,7020.10%
2018/07/187524.0214.224.0424.1060.812,7050.48%
2018/07/1710823.98623.9624.0010212,6550.81% 大買/鉅額交易
2018/07/16323.901423.9523.90-1112,680-0.09%
2018/07/13223.831423.8923.90-1212,783-0.09%
2018/07/12102.323.651223.8023.8090.312,8110.70% 大買/
2018/07/110.223.65123.7023.70-0.812,832-0.01%
2018/07/10423.59423.6523.65012,8310.00%
2018/07/09123.5052523.5523.60-52412,876-4.07% 大賣/鉅額交易
2018/07/06223.35723.4123.50-512,956-0.04%
2018/07/05423.49123.4523.45313,0020.02%
2018/07/041.123.26523.4523.50-3.913,204-0.03%
2018/07/03323.274.223.3223.25-1.213,391-0.01%
2018/07/02923.341023.5523.25-113,425-0.01%
2018/06/295.123.431323.4523.70-7.913,367-0.06%
2018/06/282723.25623.2823.252113,2450.16%
2018/06/274823.3000.0023.254813,2230.36%
2018/06/26323.4025.223.4123.40-22.213,269-0.17%
2018/06/252323.4700.0023.402313,2640.17%
2018/06/220.123.65523.6723.70-513,210-0.04%
2018/06/2118.223.63123.8023.6517.213,2570.13%
2018/06/20523.663.823.6923.801.213,4570.01%
2018/06/191623.46323.5023.401313,3960.10%
2018/06/156.123.67423.7323.652.113,2110.02%
2018/06/1414323.76123.7023.7014212,9121.10% 大買/鉅額交易
2018/06/13924.04224.1024.05712,7290.05%
2018/06/12524.03324.1224.15213,1290.02%
2018/06/112024.110.724.1024.1019.313,0660.15%
2018/06/08324.2299.424.2224.40-96.413,066-0.74%
2018/06/07124.352024.3624.40-1913,272-0.14%
2018/06/06224.25524.2024.25-313,178-0.02%
2018/06/050.524.2057.724.2524.30-57.213,165-0.43%
2018/06/0411.123.9014323.9624.20-131.913,052-1.01% 大賣/鉅額交易
2018/06/0130423.6825.223.7023.75278.812,7782.18% 大買/鉅額交易
2018/05/31423.303423.4823.60-3012,562-0.24%
2018/05/3020.223.210.723.4023.2019.412,3370.16%
2018/05/297.223.35223.3523.405.212,3720.04%
2018/05/281023.3722.423.4123.40-12.412,633-0.10%
2018/05/25923.283123.3223.35-2212,812-0.17%
2018/05/243923.30123.3023.253812,9100.29%
2018/05/234623.29423.3523.204213,1860.32%
2018/05/221723.375323.4023.30-3613,363-0.27%
2018/05/212523.44123.4523.402413,7040.17%
2018/05/182.223.3800.0023.402.213,8920.02%
2018/05/1712.923.39923.4923.353.914,2380.03%
2018/05/16123.40623.4023.50-514,391-0.03%
2018/05/155.323.401.123.4523.354.314,7590.03%
2018/05/141323.5510.323.5723.502.715,3300.02%
2018/05/11823.481023.5023.55-215,526-0.01%
2018/05/10223.451523.4823.45-1315,555-0.08%
2018/05/09523.301523.3823.45-1015,548-0.06%
2018/05/08723.268123.3823.40-7415,676-0.47%
2018/05/0717.523.255.623.2623.2511.815,8000.07%
2018/05/041423.255323.3523.25-3915,907-0.25%
2018/05/0373.623.3400.0023.2573.615,9700.46%
2018/05/026323.792623.7323.653716,0370.23%
2018/04/302623.38123.4523.502515,9520.16%
2018/04/2710.123.2900.0023.4010.115,8730.06%
2018/04/261323.321323.3023.35015,9510.00%
2018/04/25623.306.523.3223.40-0.515,9370.00%
2018/04/24723.37223.4023.30516,0060.03%
2018/04/231023.470.523.6023.609.516,0670.06%
2018/04/20323.58723.7123.65-416,060-0.02%
2018/04/19223.55944.323.6223.70-942.316,118-5.85% 大賣/鉅額交易
2018/04/1810.123.3351023.3523.40-499.916,275-3.07% 大賣/鉅額交易
2018/04/1719.523.336.723.3623.3012.816,4020.08%
2018/04/164.623.462423.5723.45-19.416,610-0.12%
2018/04/131823.5100.0023.451816,8960.11%
2018/04/1213.323.4714.223.5523.60-0.917,3520.00%
2018/04/111223.65623.6323.60617,5530.03%
2018/04/10623.6400.0023.75617,7680.03%
2018/04/09123.55538.523.6023.80-537.517,899-3.00% 大賣/鉅額交易
2018/04/0321.623.4520323.5023.35-181.517,720-1.02% 大賣/鉅額交易
2018/04/0213.223.51449.323.5023.50-436.117,670-2.47% 大賣/鉅額交易
2018/03/31523.5000.0023.45517,7210.03%
2018/03/301223.441,52123.4823.50-1,50917,898-8.43% 大賣/鉅額交易
2018/03/2912523.27523.2423.2012017,8510.67% 大買/鉅額交易
2018/03/2821.423.41723.4423.4014.417,5840.08%
2018/03/27523.5470523.5523.55-70017,637-3.97% 大賣/鉅額交易
2018/03/2642.123.35523.3123.4537.117,5960.21%
2018/03/235223.502023.5823.503217,5390.18%
2018/03/2200.002423.8223.85-2417,424-0.14%
2018/03/21723.771023.7523.75-317,370-0.02%
2018/03/202123.785.123.8523.7515.917,6010.09%
2018/03/199.123.732123.8023.90-1217,683-0.07%
2018/03/1625.223.721223.8023.7013.217,7960.07%
2018/03/153723.80623.8323.753117,4470.18%
2018/03/14823.8319.223.8623.85-11.217,442-0.06%
2018/03/131723.682923.8523.85-1217,434-0.07%
2018/03/123323.662923.6923.70417,2150.02%
2018/03/099.123.53723.5323.602.117,2520.01%
2018/03/083623.502.523.5023.5033.517,2090.19%
2018/03/076223.5700.0023.506217,1200.36%
2018/03/062223.66123.6023.702116,9470.12%
2018/03/057123.62323.6523.606817,2100.40%
2018/03/023923.97723.9823.953216,8910.19%
2018/03/01424.2133124.2124.40-32716,605-1.97% 大賣/鉅額交易
2018/02/271024.182424.4224.10-1416,290-0.09%
2018/02/2621.424.32724.2524.2014.416,0600.09%
2018/02/23224.331224.5124.50-1015,938-0.06%
2018/02/228.124.17324.2024.305.115,7680.03%
2018/02/217.223.8822223.9824.50-214.815,556-1.38% 大賣/鉅額交易
2018/02/124523.712.723.7123.6542.315,2250.28%
2018/02/091123.5832.423.6623.75-21.415,056-0.14%
2018/02/084123.7126.123.7923.7514.914,8420.10%
2018/02/0714723.7820123.9023.60-5414,770-0.37% 大買/大賣/
2018/02/0685.523.7340823.6123.60-322.514,412-2.24% 大賣/鉅額交易
2018/02/0511.224.5227.524.6324.50-16.313,818-0.12%
2018/02/022824.84124.8524.802713,5890.20%
2018/02/0151424.90224.9524.8551213,5543.78% 大買/鉅額交易
2018/01/315.224.86325.0024.902.213,5070.02%
2018/01/30625.0013.325.1924.90-7.313,336-0.05%
2018/01/292825.001725.1025.151113,1710.08%
2018/01/2620624.972.125.0525.10203.913,0221.57% 大買/鉅額交易
2018/01/25124.90925.0625.10-812,946-0.06%
2018/01/24724.845.524.9125.001.512,8030.01%
2018/01/2314.224.94325.0225.0011.212,7630.09%
2018/01/22809.325.095.325.0525.0580412,7706.30% 大買/鉅額交易
2018/01/19425.0115225.1025.10-14812,628-1.17% 大賣/鉅額交易
2018/01/187.925.09425.1925.153.912,5440.03%
2018/01/1711.125.1236.225.2025.15-25.112,405-0.20%
2018/01/16425.1334025.1125.20-33612,241-2.74% 大賣/鉅額交易
2018/01/1526.225.0652925.1825.10-502.812,149-4.14% 大賣/鉅額交易
2018/01/12201.325.40425.3525.35197.312,0111.64% 大買/鉅額交易
2018/01/111.225.272125.2925.30-19.811,740-0.17%
2018/01/10161.125.3019.225.3125.30141.911,5941.22% 大買/鉅額交易
2018/01/0985.925.1879125.1525.25-705.111,310-6.23% 大賣/鉅額交易
2018/01/081,00725.22122.325.2525.25884.711,1247.95% 大買/大賣/鉅額交易
2018/01/051,00324.922224.9524.9598110,6599.20% 大買/鉅額交易
2018/01/0455324.9020.324.9324.80532.710,4305.11% 大買/鉅額交易
2018/01/032724.8415.124.8024.9011.910,2850.12%
2018/01/02324.73924.6924.70-69,954-0.06%
中鋼 相關文章