中鋼 (2002)-日盛-台南券商分點個股進出

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)

可現股當沖

股價
24.95
漲跌
--
漲幅
0.00%
成交量
22,495張
產業
上市鋼鐵類股
3547人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼 (2002)籌碼相關－日盛-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台南券商分點個股進出
日盛-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	30.80	1	30.80	30.80	0	19,061	0.00%
2023/04/06	4	30.80	3	30.80	30.80	1	19,260	0.01%
2023/03/31	0	0.00	0.6	31.05	30.90	-0.6	19,621	0.00%
2023/03/30	22.1	30.90	1.1	31.00	31.00	21	21,941	0.10%
2023/03/29	20	30.90	33	31.00	31.00	-13	24,190	-0.05%
2023/03/28	0	0.00	14	30.99	30.85	-14	25,765	-0.05%
2023/03/27	2	30.85	1.9	30.92	30.90	0.1	27,362	0.00%
2023/03/24	6	31.05	0	0.00	31.10	6	28,898	0.02%
2023/03/23	3	31.13	2	31.18	31.25	1	29,352	0.00%
2023/03/22	9.1	31.13	5	31.09	31.20	4.1	29,610	0.01%
2023/03/21	4	31.14	9	31.15	31.20	-5	30,163	-0.02%
2023/03/20	0	0.00	9	31.10	31.20	-9	30,288	-0.03%
2023/03/17	5	31.31	115	31.32	31.45	-110	30,414	-0.36%	大賣/鉅額交易
2023/03/16	6	30.62	4	30.61	30.60	2	30,063	0.01%
2023/03/15	3	30.68	1	30.70	30.70	2	30,163	0.01%
2023/03/14	3	30.88	1	30.85	30.70	2	30,388	0.01%
2023/03/13	3	31.00	26.8	30.95	31.00	-23.8	30,657	-0.08%
2023/03/10	2	30.68	9	30.66	30.60	-7	30,725	-0.02%
2023/03/09	4	30.91	5	30.86	30.75	-1	30,970	0.00%
2023/03/08	5	31.00	3	31.07	31.20	2	31,556	0.01%
2023/03/07	2	30.95	5	31.01	31.10	-3	31,827	-0.01%
2023/03/06	0	0.00	2	30.88	30.80	-2	32,278	-0.01%
2023/03/03	2	30.65	5	30.68	30.70	-3	32,666	-0.01%
2023/03/02	3	30.25	5	30.71	30.65	-2	33,313	-0.01%
2023/03/01	114	30.37	4	30.88	30.30	110	33,269	0.33%	大買/鉅額交易
2023/02/24	9	31.58	12	31.73	31.40	-3	32,884	-0.01%
2023/02/23	8	31.89	5	31.90	31.80	3	32,816	0.01%
2023/02/22	1	31.90	9.1	31.86	31.95	-8.1	32,943	-0.02%
2023/02/21	1.4	31.93	12	32.04	32.10	-10.6	33,101	-0.03%
2023/02/20	11.4	31.69	0.4	31.76	32.00	11	33,056	0.03%
2023/02/17	1	31.65	8.1	31.59	31.70	-7.1	33,345	-0.02%
2023/02/16	30	31.66	0	0.00	31.60	30	34,103	0.09%
2023/02/15	2	31.30	8	31.51	31.35	-6	34,376	-0.02%
2023/02/14	4	31.44	0	0.00	31.45	4	34,309	0.01%
2023/02/13	2.3	31.30	0	0.00	31.45	2.3	34,452	0.01%
2023/02/10	0	0.00	6	31.17	31.25	-6	34,587	-0.02%
2023/02/09	1	31.30	0	0.00	31.30	1	34,750	0.00%
2023/02/08	2	31.43	3	31.43	31.45	-1	34,940	0.00%
2023/02/07	3.3	31.22	4	31.33	31.45	-0.7	34,964	0.00%
2023/02/06	5	31.05	0	0.00	31.05	5	34,949	0.01%
2023/02/03	2	31.40	7	31.44	31.40	-5	34,828	-0.01%
2023/02/02	2	31.95	9.5	31.81	31.95	-7.5	34,818	-0.02%
2023/02/01	0	0.00	1	31.85	32.00	-1	34,770	0.00%
2023/01/31	3	31.97	1	31.80	31.65	2	34,785	0.01%
2023/01/30	2	31.80	33.5	31.86	32.10	-31.5	34,490	-0.09%
2023/01/17	5	31.10	0	31.05	31.20	5	33,992	0.01%
2023/01/16	3	31.25	6	31.24	31.05	-3	34,017	-0.01%
2023/01/13	0	0.00	0	31.15	31.05	0	34,090	0.00%
2023/01/12	0	0.00	3	31.07	31.05	-3	34,885	-0.01%
2023/01/11	0	0.00	0.3	30.70	30.70	-0.3	34,972	0.00%
2023/01/10	1	30.80	5	30.85	30.85	-4	35,179	-0.01%
2023/01/09	2	30.53	34	30.82	30.95	-32	35,303	-0.09%
2023/01/06	0	0.00	1	30.05	30.15	-1	34,989	0.00%
2023/01/05	0	30.05	0	0.00	30.00	0	35,172	0.00%
2023/01/04	0.1	30.15	2	30.03	29.90	-1.9	35,277	-0.01%
2023/01/03	0	0.00	4	29.91	30.25	-4	35,433	-0.01%
2022/12/30	5	29.85	0	29.80	29.80	5	35,227	0.01%
2022/12/29	8	29.96	2.1	29.88	29.95	5.9	35,231	0.02%
2022/12/28	4	30.45	18	30.54	30.60	-14	35,061	-0.04%
2022/12/27	1	30.45	7	30.25	30.30	-6	34,931	-0.02%
2022/12/26	1	30.60	8	30.73	30.60	-7	34,857	-0.02%
2022/12/23	0	0.00	3	30.38	30.70	-3	34,932	-0.01%
2022/12/22	1.9	30.44	89	30.31	30.65	-87.1	34,654	-0.25%
2022/12/21	9	29.26	90	29.58	29.70	-81	32,460	-0.25%
2022/12/20	1	28.80	4.6	28.83	28.45	-3.6	30,545	-0.01%
2022/12/19	10	28.56	0	0.00	28.30	10	29,331	0.03%
2022/12/16	16	28.93	0	0.00	29.40	16	27,890	0.06%
2022/12/15	5	29.25	10	29.70	29.25	-5	26,717	-0.02%
2022/12/14	28	29.15	0.2	29.15	29.05	27.8	26,766	0.10%
2022/12/13	21	29.25	0	0.00	29.15	21	27,093	0.08%
2022/12/12	0	0.00	1	28.85	29.00	-1	26,667	0.00%
2022/12/09	0	0.00	0	29.00	29.05	0	27,144	0.00%
2022/12/08	1	29.00	1	29.00	28.95	0	27,143	0.00%
2022/12/06	1.2	29.03	5	28.90	29.00	-3.8	27,066	-0.01%
2022/12/05	0	0.00	2	29.20	29.20	-2	26,901	-0.01%
2022/12/02	7	29.03	3	29.20	29.00	4	26,847	0.01%
2022/12/01	1	29.10	7	29.29	29.25	-6	26,934	-0.02%
2022/11/30	0	0.00	25	29.04	29.15	-25	26,661	-0.09%
2022/11/29	1	28.45	27	28.62	28.70	-26	26,061	-0.10%
2022/11/28	26	28.07	3	28.52	27.90	23	25,715	0.09%
2022/11/25	2	29.13	13	29.47	28.75	-11	25,289	-0.04%
2022/11/24	2	29.15	20	29.32	29.20	-18	24,984	-0.07%
2022/11/23	1	29.00	11	28.99	29.00	-10	24,482	-0.04%
2022/11/22	1	28.90	0	0.00	29.00	1	24,459	0.00%
2022/11/21	1	28.75	9	28.88	29.00	-8	24,325	-0.03%
2022/11/18	3	28.20	2	28.48	28.40	1	24,031	0.00%
2022/11/17	6	28.40	0.4	28.45	28.40	5.6	23,905	0.02%
2022/11/16	1	28.75	2	28.80	28.80	-1	23,797	0.00%
2022/11/15	1	29.05	4	28.83	29.10	-3	23,637	-0.01%
2022/11/14	5	28.40	23	28.68	28.95	-18	23,327	-0.08%
2022/11/11	5	27.75	15	27.99	28.00	-10	22,650	-0.04%
2022/11/10	3	27.52	3	27.60	27.55	0	22,457	0.00%
2022/11/09	2	27.75	18.1	27.72	27.80	-16.1	22,554	-0.07%
2022/11/08	8	27.25	7	27.29	27.40	1	22,670	0.00%
2022/11/07	3	26.98	0	0.00	27.15	3	22,823	0.01%
2022/11/04	3	26.65	2	26.58	26.75	1	22,951	0.00%
2022/11/03	2.7	26.86	0	0.00	26.85	2.7	22,855	0.01%
2022/11/02	0	0.00	15	27.12	27.20	-15	22,868	-0.07%
2022/10/31	5	26.80	0	0.00	26.85	5	23,188	0.02%
2022/10/28	10.5	26.78	0	0.00	27.15	10.5	23,351	0.04%
2022/10/27	0	0.00	6	27.47	27.05	-6	23,482	-0.03%
2022/10/26	1	27.40	12	27.40	27.30	-11	23,716	-0.05%
2022/10/25	15	27.35	11	27.39	27.25	4	24,274	0.02%
2022/10/24	25	27.97	1	28.05	28.00	24	24,257	0.10%
2022/10/21	2.1	28.00	2	28.05	28.05	0.1	24,644	0.00%
2022/10/20	3	27.02	21	27.75	28.60	-18	25,118	-0.07%
2022/10/19	0	0.00	7	27.61	27.45	-7	25,560	-0.03%
2022/10/18	0	0.00	5	27.18	27.20	-5	26,871	-0.02%
2022/10/17	9	26.74	2	26.75	27.05	7	27,554	0.03%
2022/10/14	3	26.98	2	27.18	26.90	1	28,299	0.00%
2022/10/13	1	27.00	4.1	27.06	26.90	-3.1	28,945	-0.01%
2022/10/12	3.1	27.32	9	27.31	27.50	-6	29,660	-0.02%
2022/10/11	1	27.50	16.7	27.47	27.35	-15.7	30,472	-0.05%
2022/10/07	3	27.68	0	0.00	27.55	3	30,607	0.01%
2022/10/06	1	27.70	9	27.76	27.80	-8	30,887	-0.03%
2022/10/05	0.3	27.60	10	27.59	27.60	-9.7	31,326	-0.03%
2022/10/04	1	27.20	17	27.10	27.20	-16	31,457	-0.05%
2022/10/03	1	26.50	2	26.53	26.45	-1	31,377	0.00%
2022/09/30	0.9	26.95	3	26.60	26.70	-2.1	31,568	-0.01%
2022/09/29	11	26.87	1	26.90	27.00	10	31,718	0.03%
2022/09/28	7	26.54	5	26.65	26.65	2	31,910	0.01%
2022/09/27	7	26.92	7	26.96	26.80	0	32,055	0.00%
2022/09/26	10	27.16	4	27.06	27.10	6	32,168	0.02%
2022/09/23	6.1	27.88	4	27.96	27.85	2.1	32,220	0.01%
2022/09/22	30	27.60	3	27.93	28.45	27	32,618	0.08%
2022/09/21	12	28.05	0	0.00	28.35	12	32,579	0.04%
2022/09/20	43.1	28.74	6	28.70	28.60	37.1	32,492	0.11%
2022/09/19	8	29.47	6	29.48	29.30	2	32,363	0.01%
2022/09/16	1	29.45	4.1	29.39	29.35	-3.1	33,347	-0.01%
2022/09/15	4.1	29.45	1	29.40	29.50	3.1	34,769	0.01%
2022/09/14	19	29.32	2.2	29.23	29.30	16.8	35,334	0.05%
2022/09/13	0	0.00	5	29.61	29.80	-5	36,034	-0.01%
2022/09/12	3	29.47	14	29.56	29.70	-11	36,581	-0.03%
2022/09/08	2.1	29.11	10.3	29.22	29.25	-8.1	37,020	-0.02%
2022/09/07	26.9	28.88	6	29.06	28.75	20.9	36,978	0.06%
2022/09/06	0	0.00	19	29.09	29.20	-19	36,898	-0.05%
2022/09/05	1	28.85	5	28.95	29.00	-4	37,080	-0.01%
2022/09/02	11	28.58	0	0.00	28.55	11	37,245	0.03%
2022/09/01	32	28.51	8	28.65	28.55	24	37,280	0.06%
2022/08/31	12	28.86	5	28.85	28.95	7	37,205	0.02%
2022/08/30	2	28.80	0	0.00	29.00	2	37,157	0.01%
2022/08/29	4	28.85	0	0.00	28.80	4	37,256	0.01%
2022/08/26	3	29.25	1	29.15	29.25	2	37,425	0.01%
2022/08/25	13	29.18	1	29.10	29.15	12	37,641	0.03%
2022/08/24	3	29.02	7	28.92	29.05	-4	37,952	-0.01%
2022/08/23	7	28.81	1	28.80	28.80	6	38,628	0.02%
2022/08/22	1	29.00	4	29.04	29.00	-3	38,968	-0.01%
2022/08/19	6	29.10	0	0.00	29.20	6	39,180	0.02%
2022/08/18	1	29.10	5	29.14	29.20	-4	39,328	-0.01%
2022/08/17	2	29.13	1	29.05	29.20	1	39,403	0.00%
2022/08/16	1	29.10	1	29.05	29.00	0	39,474	0.00%
2022/08/15	7.1	28.95	15	29.10	29.15	-8	39,619	-0.02%
2022/08/12	6	28.82	13	28.84	28.75	-7	39,496	-0.02%
2022/08/11	3	28.23	10	28.41	28.45	-7	39,794	-0.02%
2022/08/10	14.1	27.94	8	28.03	28.00	6.1	39,839	0.02%
2022/08/09	9.9	28.00	4	27.98	28.00	5.9	40,151	0.01%
2022/08/08	4	28.06	0	0.00	27.95	4	40,390	0.01%
2022/08/05	8	28.14	2	28.15	28.30	6	40,506	0.01%
2022/08/04	11	27.84	5	27.90	27.85	6	41,128	0.01%
2022/08/03	2	28.05	1	28.05	28.05	1	41,320	0.00%
2022/08/02	8.7	28.26	6	28.28	28.35	2.7	41,442	0.01%
2022/08/01	17	28.34	63	28.31	28.60	-46	41,478	-0.11%
2022/07/29	11	27.66	40	27.50	27.70	-29	41,131	-0.07%
2022/07/28	31.1	27.44	1.1	27.41	27.35	30	41,080	0.07%
2022/07/27	39	27.58	3	27.53	27.60	36	40,652	0.09%
2022/07/26	51.2	27.88	34	27.79	27.85	17.2	40,201	0.04%
2022/07/25	111	31.16	40	31.07	31.30	71	38,908	0.18%	大買/
2022/07/22	32	30.67	5.8	30.74	30.80	26.2	37,598	0.07%
2022/07/21	10	30.17	5	30.26	30.50	5	37,530	0.01%
2022/07/20	18	30.23	3.6	30.42	30.50	14.4	37,597	0.04%
2022/07/19	12	29.92	21	30.28	30.25	-9	37,829	-0.02%
2022/07/18	30.8	29.09	14	28.94	30.65	16.8	37,556	0.04%
2022/07/15	8	28.93	5	28.90	28.95	3	37,284	0.01%
2022/07/14	4	28.96	2	29.10	29.25	2	37,327	0.01%
2022/07/13	8	29.02	4	28.96	29.05	4	37,205	0.01%
2022/07/12	7	28.87	17	28.83	28.90	-10	37,380	-0.03%
2022/07/11	12	29.19	8	29.23	29.10	4	37,386	0.01%
2022/07/08	18	29.41	34.1	29.41	29.35	-16.1	37,433	-0.04%
2022/07/07	4.2	28.89	7	29.12	29.05	-2.8	37,445	-0.01%
2022/07/06	15	29.03	2	29.15	29.00	13	37,525	0.03%
2022/07/05	13	29.11	9.2	29.15	29.20	3.8	37,503	0.01%
2022/07/04	2	28.65	2	28.65	28.65	0	37,438	0.00%
2022/07/01	10	28.70	9.1	28.77	28.70	0.9	37,570	0.00%
2022/06/30	27	28.53	0.2	28.70	28.45	26.9	37,595	0.07%
2022/06/29	22	28.91	15.2	29.12	29.10	6.8	37,376	0.02%
2022/06/28	12.4	28.96	0	0.00	29.20	12.4	37,287	0.03%
2022/06/27	9	29.53	22	29.52	29.45	-13	37,947	-0.03%
2022/06/24	33.1	29.08	4	28.84	29.00	29.1	37,870	0.08%
2022/06/23	63.4	29.63	29	29.40	29.00	34.4	37,318	0.09%
2022/06/22	28	31.19	14	31.28	31.00	14	36,074	0.04%
2022/06/21	27.8	31.89	6	31.88	31.85	21.8	36,046	0.06%
2022/06/20	32	32.59	5	32.61	32.15	27	35,923	0.08%
2022/06/17	14	33.28	6	33.33	33.15	8	36,269	0.02%
2022/06/16	13	34.02	3.1	33.60	33.55	9.9	37,274	0.03%
2022/06/15	6	33.86	22	33.86	33.80	-16	37,870	-0.04%
2022/06/14	3	33.93	4	33.96	34.00	-1	38,213	0.00%
2022/06/13	16	33.95	5	34.00	34.00	11	38,572	0.03%
2022/06/10	1	34.60	0	34.50	34.50	1	38,856	0.00%
2022/06/09	8	34.48	0	0.00	34.50	8	39,372	0.02%
2022/06/08	4	34.78	9	34.79	34.75	-5	39,835	-0.01%
2022/06/07	0	0.00	9.5	34.54	34.75	-9.5	40,450	-0.02%
2022/06/06	13.3	34.37	12.1	34.41	34.65	1.2	40,918	0.00%
2022/06/02	12.1	33.78	1	33.75	33.75	11.1	43,066	0.03%
2022/06/01	13	34.25	1	34.35	34.15	12	45,450	0.03%
2022/05/31	12	34.26	1.1	34.63	34.65	10.9	46,099	0.02%
2022/05/30	3	34.47	1.2	34.51	34.50	1.8	46,569	0.00%
2022/05/27	2.1	34.37	3.5	34.26	34.40	-1.5	48,683	0.00%
2022/05/26	16	34.03	2.1	34.05	34.05	14	51,413	0.03%
2022/05/25	3	33.68	5.5	33.83	33.85	-2.5	51,818	0.00%
2022/05/24	4.1	33.77	18	33.83	33.55	-13.9	52,381	-0.03%
2022/05/23	3	33.62	27	33.56	33.55	-24	52,385	-0.05%
2022/05/20	5	33.20	0	0.00	33.35	5	52,925	0.01%
2022/05/19	29.9	33.00	102	33.15	32.95	-72.1	54,374	-0.13%	大賣/
2022/05/18	79	33.25	137	33.39	33.55	-58	54,064	-0.11%	大賣/
2022/05/17	21.3	33.15	0	0.00	33.00	21.3	53,964	0.04%
2022/05/16	10.1	33.39	2	33.25	33.20	8.1	53,866	0.02%
2022/05/13	27	33.46	120	33.34	33.35	-93	53,809	-0.17%	大賣/
2022/05/12	21.2	33.68	7	33.49	33.20	14.2	53,805	0.03%
2022/05/11	14.2	34.41	3	34.28	34.20	11.2	53,590	0.02%
2022/05/10	20.8	34.61	7	34.64	34.60	13.8	54,067	0.03%
2022/05/09	33	35.21	5.1	35.01	35.00	27.9	54,035	0.05%
2022/05/06	15.3	35.81	3	35.80	35.80	12.3	54,204	0.02%
2022/05/05	11	36.43	7	36.50	36.35	4	54,535	0.01%
2022/05/04	5.3	36.11	4	36.15	36.05	1.3	54,598	0.00%
2022/05/03	14	35.76	6	35.97	36.00	8	55,028	0.01%
2022/04/29	4	36.14	0	0.00	36.10	4	55,166	0.01%
2022/04/28	17	36.06	2.1	35.92	36.05	14.9	55,356	0.03%
2022/04/27	23	35.51	1	35.60	35.60	22	55,156	0.04%
2022/04/26	43.2	36.43	0	0.00	36.10	43.2	54,761	0.08%
2022/04/25	77	36.84	2	36.75	36.60	75	53,900	0.14%
2022/04/22	12.1	37.74	5	37.84	37.60	7.1	52,950	0.01%
2022/04/21	30	38.14	1	38.14	37.80	29	52,606	0.06%
2022/04/20	6	38.33	2	38.38	38.30	4	52,794	0.01%
2022/04/19	29	38.64	3	38.65	38.60	26	52,524	0.05%
2022/04/18	24	38.65	5	38.73	38.50	19	52,635	0.04%
2022/04/15	6	39.49	1.4	39.62	39.55	4.6	52,034	0.01%
2022/04/14	2	39.58	29	39.58	39.50	-27	51,916	-0.05%
2022/04/13	12	39.53	14.1	39.51	39.50	-2.1	51,893	0.00%
2022/04/12	14	39.26	9	39.28	39.35	5	51,767	0.01%
2022/04/11	5	39.32	15	39.32	39.40	-10	51,913	-0.02%
2022/04/08	10.3	39.03	6.5	39.13	39.20	3.8	51,975	0.01%
2022/04/07	27	38.96	3	38.93	38.80	24	51,777	0.05%
2022/04/06	6	39.00	17.2	39.12	39.35	-11.2	51,641	-0.02%
2022/04/01	3	38.87	14	39.02	39.20	-11	51,380	-0.02%
2022/03/31	3	38.78	18	38.95	38.95	-15	51,152	-0.03%
2022/03/30	31.2	38.72	57.5	38.79	38.95	-26.3	51,097	-0.05%
2022/03/29	20	39.61	5	39.44	39.40	15	50,742	0.03%
2022/03/28	36.5	39.44	18.1	39.83	40.00	18.4	51,021	0.04%
2022/03/25	107	40.00	19.9	40.02	40.00	87.1	51,552	0.17%	大買/
2022/03/24	3	40.00	84	40.01	40.00	-81	52,528	-0.15%
2022/03/23	12	39.64	29.1	39.94	40.00	-17.1	54,775	-0.03%
2022/03/22	9	39.93	22.7	40.04	39.80	-13.7	54,252	-0.03%
2022/03/21	11	39.80	63.1	39.91	39.75	-52.1	53,362	-0.10%
2022/03/18	2	39.00	34	39.01	39.05	-32	52,118	-0.06%
2022/03/17	2.1	38.68	17.3	38.79	38.85	-15.2	52,028	-0.03%
2022/03/16	9	38.43	18.1	38.73	38.55	-9.1	51,788	-0.02%
2022/03/15	13.2	38.72	50.1	38.69	38.70	-36.9	51,350	-0.07%
2022/03/14	5	38.74	18.3	38.81	38.80	-13.3	51,489	-0.03%
2022/03/11	0	0.00	24	38.54	38.45	-24	51,578	-0.05%
2022/03/10	62	38.29	26.1	38.27	38.30	35.9	51,322	0.07%
2022/03/09	17	37.76	23.5	37.88	37.95	-6.5	51,268	-0.01%
2022/03/08	82.2	37.87	26	38.26	37.40	56.2	51,327	0.11%
2022/03/07	96.1	38.46	207.3	38.67	39.00	-111.2	49,111	-0.23%	大賣/鉅額交易
2022/03/04	19	38.51	22.2	38.57	38.40	-3.2	47,384	-0.01%
2022/03/03	69	38.69	24	38.64	38.60	45	46,773	0.10%
2022/03/02	59	38.33	119	38.44	38.30	-60	46,191	-0.13%	大賣/
2022/03/01	104.2	38.03	130.1	38.14	37.95	-25.9	44,202	-0.06%	大買/大賣/
2022/02/25	1	35.65	10.2	35.61	36.00	-9.2	42,061	-0.02%
2022/02/24	12	35.33	2	35.25	35.25	10	42,501	0.02%
2022/02/23	6	35.96	2	36.08	36.05	4	42,451	0.01%
2022/02/22	8	35.91	2	35.75	36.15	6	43,040	0.01%
2022/02/21	17.2	36.43	31.1	36.45	36.45	-14	42,972	-0.03%
2022/02/18	1	35.60	3	35.67	35.65	-2	41,854	0.00%
2022/02/17	2.5	35.44	0.5	35.30	35.55	2	42,578	0.00%
2022/02/16	2	35.40	7	35.49	35.45	-5	42,957	-0.01%
2022/02/15	5	35.10	3	35.25	35.05	2	43,153	0.00%
2022/02/14	13	35.40	7	35.43	35.50	6	44,071	0.01%
2022/02/11	6	35.70	10	35.69	35.70	-4	44,111	-0.01%
2022/02/10	1.1	35.38	38	35.29	35.65	-37	44,572	-0.08%
2022/02/09	0	0.00	24.4	34.89	34.95	-24.4	45,114	-0.05%
2022/02/08	2	34.35	5	34.41	34.50	-3	45,278	-0.01%
2022/02/07	3.1	33.72	2	34.23	34.25	1.1	45,222	0.00%
2022/01/26	1	33.65	10.5	33.61	33.65	-9.5	44,871	-0.02%
2022/01/25	12.6	33.43	4.8	33.44	33.45	7.8	45,226	0.02%
2022/01/24	15	33.43	21.7	33.32	33.45	-6.7	45,308	-0.01%
2022/01/21	13	33.92	1	33.85	33.85	12	45,414	0.03%
2022/01/20	6	34.09	5	34.20	34.15	1	45,443	0.00%
2022/01/19	9	34.17	1	34.20	34.05	8	45,523	0.02%
2022/01/18	14	34.76	1	34.60	34.60	13	45,378	0.03%
2022/01/17	7.2	34.84	11	34.81	35.00	-3.8	45,320	-0.01%
2022/01/14	8.2	35.08	1	35.20	35.20	7.2	45,763	0.02%
2022/01/13	6.5	35.45	11	35.39	35.50	-4.5	45,982	-0.01%
2022/01/12	0	0.00	2	34.75	34.85	-2	45,897	0.00%
2022/01/11	2	34.58	52.2	34.60	34.55	-50.2	46,055	-0.11%
2022/01/10	3	34.62	0	0.00	34.90	3	46,223	0.01%
2022/01/07	0	0.00	5	34.68	34.80	-5	46,604	-0.01%
2022/01/06	4.1	34.70	10.8	34.61	34.80	-6.7	46,923	-0.01%
2022/01/05	3	34.80	2	34.80	34.85	1	48,035	0.00%
2022/01/04	22.1	34.46	10	34.50	34.45	12.1	48,871	0.02%
2022/01/03	12	35.08	4	35.50	35.00	8	50,850	0.02%
2021/12/30	51	35.31	5	35.32	35.35	46	52,763	0.09%
2021/12/29	13.1	35.14	1	35.25	35.25	12.1	53,518	0.02%
2021/12/28	4	35.23	5.8	35.28	35.40	-1.8	54,578	0.00%
2021/12/27	10.1	35.44	0	0.00	35.25	10.1	56,025	0.02%
2021/12/24	6	35.58	1.2	35.68	35.55	4.8	57,136	0.01%
2021/12/23	14	35.21	4	35.31	35.50	10	58,005	0.02%
2021/12/22	2	35.60	4	35.65	35.65	-2	58,667	0.00%
2021/12/21	3.5	35.21	5.3	35.34	35.70	-1.8	58,881	0.00%
2021/12/20	33.8	36.06	25	36.05	35.60	8.8	58,942	0.01%
2021/12/17	45	34.88	173.1	35.27	35.45	-128.1	59,029	-0.22%	大賣/鉅額交易
2021/12/16	22	34.30	1	34.45	34.35	21	57,916	0.04%
2021/12/15	3	34.15	8.1	34.29	34.25	-5.1	60,182	-0.01%
2021/12/14	50	34.10	1	34.10	34.10	49	62,281	0.08%
2021/12/13	10	34.65	13.9	34.64	34.60	-3.9	63,530	-0.01%
2021/12/10	2	34.25	2.1	34.35	34.20	-0.1	64,452	0.00%
2021/12/09	5	34.26	8.5	34.24	34.35	-3.5	66,455	-0.01%
2021/12/08	2	34.30	12	34.66	34.10	-10	70,615	-0.01%
2021/12/07	0	0.00	18.1	34.21	34.35	-18.1	72,968	-0.02%
2021/12/06	5	33.97	1	34.05	33.90	4	73,256	0.01%
2021/12/03	5	34.00	16	34.12	34.10	-11	75,227	-0.01%
2021/12/02	0	33.80	6.2	33.71	33.90	-6.2	76,797	-0.01%
2021/12/01	5	32.86	26	33.08	33.10	-21	80,169	-0.03%
2021/11/30	21	32.84	6	32.95	32.55	15	80,717	0.02%
2021/11/29	7	32.68	10	32.76	32.90	-3	80,965	0.00%
2021/11/26	22	33.21	1	33.45	33.05	21	82,473	0.03%
2021/11/25	2	33.70	4	33.88	33.80	-2	84,298	0.00%
2021/11/24	21	33.68	22	33.78	33.80	-1	85,281	0.00%
2021/11/23	145	33.27	112.3	33.07	33.10	32.8	85,030	0.04%	大買/大賣/
2021/11/22	22.3	32.56	18.5	32.55	32.60	3.8	85,720	0.00%
2021/11/19	44	32.65	28	32.84	32.60	16	85,464	0.02%
2021/11/18	25.1	33.00	4	32.96	32.95	21.1	85,350	0.02%
2021/11/17	17	33.09	6	33.14	33.05	11	85,254	0.01%
2021/11/16	46.1	33.10	41	33.40	33.15	5.1	85,867	0.01%
2021/11/15	17.2	33.65	25	33.83	33.65	-7.8	86,885	-0.01%
2021/11/12	2	34.20	6	34.28	34.25	-4	87,589	0.00%
2021/11/11	29.2	34.43	23.1	34.63	34.35	6.1	88,779	0.01%
2021/11/10	12.1	34.23	4	34.23	34.10	8.1	89,287	0.01%
2021/11/09	50.2	34.54	43	34.63	34.50	7.2	90,324	0.01%
2021/11/08	25	34.27	73.9	34.25	34.40	-48.9	91,701	-0.05%
2021/11/05	9	33.02	2.2	33.03	33.10	6.8	92,321	0.01%
2021/11/04	23.1	33.31	3	33.70	33.25	20.1	92,825	0.02%
2021/11/03	6	33.48	0.1	33.50	33.50	5.9	94,533	0.01%
2021/11/02	67.1	33.53	12	33.83	33.20	55.1	94,832	0.06%
2021/11/01	16.2	33.34	13.7	33.33	33.40	2.5	95,030	0.00%
2021/10/29	12.1	33.55	3	33.55	33.60	9.1	94,890	0.01%
2021/10/28	57	33.90	4.1	33.90	33.70	52.9	95,227	0.06%
2021/10/27	5.1	34.00	5.1	33.93	33.90	0.1	96,087	0.00%
2021/10/26	2.9	33.65	6.1	33.80	33.75	-3.2	97,605	0.00%
2021/10/25	3	33.35	1	33.40	33.30	2	98,219	0.00%
2021/10/22	20	33.43	3	33.40	33.30	17	98,964	0.02%
2021/10/21	7.1	33.68	16	33.82	33.90	-8.9	99,159	-0.01%
2021/10/20	23	33.72	19	33.92	33.55	4	99,433	0.00%
2021/10/19	23	33.65	21	33.50	33.45	2	99,794	0.00%
2021/10/18	35	33.55	35	33.68	33.65	0	100,584	0.00%
2021/10/15	29.3	33.16	8.5	33.26	33.20	20.8	102,281	0.02%
2021/10/14	2	32.70	6.1	32.73	32.75	-4.1	103,758	0.00%
2021/10/13	29.7	32.66	17	32.49	32.40	12.7	104,658	0.01%
2021/10/12	26	33.28	20	33.26	33.40	6	104,445	0.01%
2021/10/08	67.6	33.60	1,570	33.39	33.20	-1,502.4	104,600	-1.44%	大賣/鉅額交易
2021/10/07	79.1	34.43	14	34.56	34.50	65.1	103,854	0.06%
2021/10/06	18	35.03	5	35.02	35.05	13	103,972	0.01%
2021/10/05	12.1	35.11	17.4	35.22	35.60	-5.3	104,986	-0.01%
2021/10/04	36	35.06	5	35.34	35.00	31	105,213	0.03%
2021/10/01	8.1	35.81	36	35.88	35.85	-27.9	105,938	-0.03%
2021/09/30	32	36.03	13.3	36.15	36.30	18.7	108,394	0.02%
2021/09/29	44	35.28	18	35.25	35.20	26	109,385	0.02%
2021/09/28	11.2	35.76	5	35.73	35.75	6.2	111,723	0.01%
2021/09/27	49	36.01	6	35.99	35.95	43	114,020	0.04%
2021/09/24	98	36.11	4	36.16	36.00	94	119,606	0.08%
2021/09/23	55	36.31	9	36.46	36.15	46	128,294	0.04%
2021/09/22	47.1	36.27	16	36.46	36.30	31.1	133,199	0.02%
2021/09/17	55.1	38.10	2	38.25	37.80	53.1	135,500	0.04%
2021/09/16	43	38.77	27.5	38.75	38.50	15.5	134,743	0.01%
2021/09/15	36.1	39.13	23	39.25	39.25	13.1	134,636	0.01%
2021/09/14	111.1	39.70	115.9	39.93	39.85	-4.8	135,759	0.00%	大買/大賣/
2021/09/13	144	39.90	294.3	39.94	40.05	-150.3	138,433	-0.11%	大買/大賣/鉅額交易
2021/09/10	223.5	39.06	239.1	39.00	39.10	-15.7	136,318	-0.01%	大買/大賣/
2021/09/09	48	37.62	93	38.06	38.35	-45	135,703	-0.03%
2021/09/08	56.2	37.92	68	38.45	37.60	-11.8	136,635	-0.01%
2021/09/07	197.1	38.69	170.2	38.70	38.50	26.9	136,611	0.02%	大買/大賣/
2021/09/06	79.5	38.38	325.5	38.83	38.85	-246	137,062	-0.18%	大賣/鉅額交易
2021/09/03	7	37.22	39	37.66	37.45	-32	135,268	-0.02%
2021/09/02	16	37.41	44	37.22	37.00	-28	137,285	-0.02%
2021/09/01	30.1	38.09	26	38.35	37.75	4.1	139,749	0.00%
2021/08/31	19.1	37.83	41	37.95	38.15	-21.9	139,313	-0.02%
2021/08/30	10	37.32	41.1	37.27	37.50	-31.1	139,754	-0.02%
2021/08/27	9	36.67	23	36.74	36.90	-14	140,948	-0.01%
2021/08/26	209.1	37.01	158	36.73	36.35	51.1	145,502	0.04%	大買/大賣/
2021/08/25	8.4	35.95	3.3	35.86	36.00	5.2	152,066	0.00%
2021/08/24	7.9	35.89	8.8	36.01	36.00	-0.9	154,668	0.00%
2021/08/23	29.1	35.67	15	35.77	35.65	14.1	160,835	0.01%
2021/08/20	27.1	35.08	18	35.29	35.10	9.1	166,632	0.01%
2021/08/19	157	36.05	1,884.1	35.49	35.30	-1,727.1	168,766	-1.02%	大買/大賣/鉅額交易
2021/08/18	10	36.06	12	36.64	37.00	-2	169,685	0.00%
2021/08/17	59	36.95	26.2	37.10	36.25	32.8	172,383	0.02%
2021/08/16	34.1	37.92	28.5	37.55	37.65	5.7	174,555	0.00%
2021/08/13	33	37.77	19.8	38.04	37.75	13.2	179,344	0.01%
2021/08/12	175.3	37.38	84.4	37.80	38.00	90.9	184,844	0.05%	大買/
2021/08/11	33.5	37.38	54.1	37.27	37.05	-20.6	191,226	-0.01%
2021/08/10	22	37.02	15.2	37.10	36.80	6.8	191,021	0.00%
2021/08/09	24.6	36.85	183	37.11	37.45	-158.4	196,274	-0.08%	大賣/鉅額交易
2021/08/06	20	35.72	5	35.92	35.85	15	201,547	0.01%
2021/08/05	52	36.00	76	35.91	36.00	-24	210,059	-0.01%
2021/08/04	6	36.83	7.4	36.77	36.80	-1.4	221,136	0.00%
2021/08/03	30	36.73	18.4	36.78	36.90	11.6	233,961	0.00%
2021/08/02	10.2	36.93	38	37.12	37.25	-27.8	242,971	-0.01%
2021/07/30	414	36.89	26	36.87	36.35	388	246,344	0.16%	大買/鉅額交易
2021/07/29	2	35.80	50.1	35.76	36.30	-48.1	254,452	-0.02%
2021/07/28	37.9	35.23	18	35.46	35.30	19.9	260,353	0.01%
2021/07/27	5.1	35.36	21	35.26	35.20	-15.9	265,556	-0.01%
2021/07/26	26.1	35.97	8	35.88	35.80	18.1	270,709	0.01%
2021/07/23	5	35.83	67	36.02	36.30	-62	275,589	-0.02%
2021/07/22	10	35.44	11	35.37	35.20	-1	277,422	0.00%
2021/07/21	123	35.32	24	35.32	35.10	99	279,934	0.04%	大買/
2021/07/20	96.2	36.19	38.5	36.07	36.05	57.7	282,175	0.02%
2021/07/19	27.1	36.27	29.3	36.52	36.60	-2.2	284,829	0.00%
2021/07/16	83	36.37	15	36.39	36.35	68	292,244	0.02%
2021/07/15	42	36.55	30	36.55	37.00	12	295,608	0.00%
2021/07/14	38.7	35.90	23	36.09	35.90	15.7	301,447	0.01%
2021/07/13	68.2	37.13	222	37.14	36.50	-153.8	306,064	-0.05%	大賣/鉅額交易
2021/07/12	38	38.64	17	38.70	37.90	21	309,296	0.01%
2021/07/09	46	37.95	29.4	38.02	38.05	16.6	312,461	0.01%
2021/07/08	30.1	38.15	81	38.12	38.75	-50.9	318,600	-0.02%
2021/07/07	249.4	38.60	239	38.50	38.05	10.4	319,559	0.00%	大買/大賣/
2021/07/06	104.2	39.93	72.2	39.85	39.70	32	318,322	0.01%	大買/
2021/07/05	40.5	40.06	117.1	40.26	39.90	-76.6	317,842	-0.02%	大賣/
2021/07/02	222.5	39.61	126.1	39.38	38.95	96.4	317,242	0.03%	大買/大賣/
2021/07/01	1,399.2	40.40	112.1	39.64	39.10	1,287.1	316,817	0.41%	大買/大賣/鉅額交易
2021/06/30	223.1	39.65	385.8	39.61	39.60	-162.7	310,414	-0.05%	大買/大賣/鉅額交易
2021/06/29	377.4	37.94	177.7	38.02	37.75	199.7	300,495	0.07%	大買/大賣/鉅額交易
2021/06/28	76.8	36.82	107.6	36.85	37.45	-30.8	294,424	-0.01%	大賣/
2021/06/25	12.9	35.97	38	36.32	35.75	-25.1	290,148	-0.01%
2021/06/24	15.1	35.94	28	35.97	35.80	-13	289,062	0.00%
2021/06/23	21.1	36.17	225.6	35.53	35.40	-204.5	287,679	-0.07%	大賣/鉅額交易
2021/06/22	105	35.81	1,464	36.09	36.15	-1,359	285,044	-0.48%	大買/大賣/鉅額交易
2021/06/21	95.1	34.33	58	34.56	34.30	37.1	280,148	0.01%
2021/06/18	63	35.57	649	35.52	35.00	-586	278,081	-0.21%	大賣/鉅額交易
2021/06/17	83.5	35.57	51	35.59	35.45	32.5	275,908	0.01%
2021/06/16	55	35.86	16	35.83	35.50	39	274,433	0.01%
2021/06/15	105	35.66	631	35.80	35.85	-526	272,484	-0.19%	大買/大賣/鉅額交易
2021/06/11	87	36.35	60	36.65	36.15	27	270,263	0.01%
2021/06/10	84	35.66	67	35.94	36.15	17	268,228	0.01%
2021/06/09	115	35.97	39	35.90	36.10	76	265,669	0.03%	大買/
2021/06/08	81	37.41	1,376.7	37.55	37.20	-1,295.7	262,412	-0.49%	大賣/鉅額交易
2021/06/07	75	37.58	124	37.94	37.30	-49	261,789	-0.02%	大賣/
2021/06/04	281.1	38.56	278	38.38	38.05	3.1	259,522	0.00%	大買/大賣/
2021/06/03	115.1	38.93	26.2	39.07	38.80	88.9	258,118	0.03%	大買/
2021/06/02	55.1	38.88	312.1	38.71	39.50	-257	253,358	-0.10%	大賣/鉅額交易
2021/06/01	202	36.80	51	36.93	37.35	151	245,349	0.06%	大買/鉅額交易
2021/05/31	127	37.65	181.8	38.09	36.95	-54.8	243,104	-0.02%	大買/大賣/
2021/05/28	106.1	36.91	152.1	36.67	36.55	-46	236,893	-0.02%	大買/大賣/
2021/05/27	72	35.01	76.1	35.30	34.60	-4.1	230,730	0.00%
2021/05/26	71.6	34.16	1,074	34.09	34.85	-1,002.4	228,257	-0.44%	大賣/鉅額交易
2021/05/25	112.9	34.78	122.1	34.99	34.45	-9.2	225,749	0.00%	大買/大賣/
2021/05/24	108.3	35.59	309	35.50	35.50	-200.7	222,323	-0.09%	大買/大賣/鉅額交易
2021/05/21	149.1	35.39	156.8	35.77	36.20	-7.7	219,566	0.00%	大買/大賣/
2021/05/20	260	36.18	127	36.73	35.15	133	213,451	0.06%	大買/大賣/鉅額交易
2021/05/19	392	37.46	210.1	37.22	37.80	181.9	206,899	0.09%	大買/大賣/鉅額交易
2021/05/18	8	34.00	143	34.39	34.80	-135	198,585	-0.07%	大賣/鉅額交易
2021/05/17	102.8	32.46	146.1	32.60	31.65	-43.3	197,129	-0.02%	大買/大賣/
2021/05/14	379.7	35.12	369.6	35.58	34.85	10.1	190,893	0.01%	大買/大賣/
2021/05/13	356.8	36.84	261	36.62	36.60	95.8	183,571	0.05%	大買/大賣/
2021/05/12	829	38.94	246.3	40.24	38.35	582.7	174,735	0.33%	大買/大賣/鉅額交易
2021/05/11	843.4	43.25	194	44.18	42.00	649.4	163,160	0.40%	大買/大賣/鉅額交易
2021/05/10	746	42.40	356	43.26	45.00	390	150,016	0.26%	大買/大賣/鉅額交易
2021/05/07	223.7	40.60	116.8	40.45	41.20	106.8	140,620	0.08%	大買/大賣/鉅額交易
2021/05/06	293	41.00	659.6	40.84	41.00	-366.6	136,391	-0.27%	大買/大賣/鉅額交易
2021/05/05	356.3	39.12	426.3	39.41	39.25	-70	126,621	-0.06%	大買/大賣/
2021/05/04	264.1	36.74	203.2	35.49	36.25	60.9	119,998	0.05%	大買/大賣/
2021/05/03	497.9	39.18	292.4	39.78	38.55	205.6	114,087	0.18%	大買/大賣/鉅額交易
2021/04/29	359.1	39.51	454.1	39.63	39.30	-95	108,516	-0.09%	大買/大賣/
2021/04/28	248.6	38.23	99.8	38.26	38.20	148.8	103,105	0.14%	大買/鉅額交易
2021/04/27	617.7	39.25	196	39.21	39.10	421.7	100,884	0.42%	大買/大賣/鉅額交易
2021/04/26	78.1	39.42	303.8	39.46	40.00	-225.7	97,370	-0.23%	大賣/鉅額交易
2021/04/23	767.2	38.00	173.3	38.17	38.10	593.9	93,376	0.64%	大買/大賣/鉅額交易
2021/04/22	810.6	40.79	342.1	40.44	38.90	468.6	89,332	0.52%	大買/大賣/鉅額交易
2021/04/21	241.2	38.46	183.6	38.58	38.50	57.6	80,896	0.07%	大買/大賣/
2021/04/20	391.1	37.83	327.6	37.96	39.00	63.5	76,893	0.08%	大買/大賣/
2021/04/19	499.6	37.76	383.7	37.91	38.65	115.9	70,469	0.16%	大買/大賣/鉅額交易
2021/04/16	874.4	35.09	218.8	34.98	35.15	655.6	64,352	1.02%	大買/大賣/鉅額交易
2021/04/15	1,389	33.17	383.8	33.39	33.00	1,005.2	59,455	1.69%	大買/大賣/鉅額交易
2021/04/14	70	32.53	288.3	32.60	32.95	-218.3	55,086	-0.40%	大賣/鉅額交易
2021/04/13	1,258.5	30.65	57.6	30.67	30.20	1,200.9	48,794	2.46%	大買/鉅額交易
2021/04/12	16.5	29.49	70.5	29.42	29.60	-54	48,382	-0.11%
2021/04/09	55	27.84	32.1	27.80	27.95	22.9	46,327	0.05%
2021/04/08	33.2	27.91	109	27.91	28.15	-75.8	44,948	-0.17%	大賣/
2021/04/07	21	26.47	122.6	26.67	26.90	-101.6	42,611	-0.24%	大賣/鉅額交易
2021/04/06	4	25.89	26.5	25.89	25.95	-22.5	40,260	-0.06%
2021/04/01	0	0.00	5	25.90	25.80	-5	40,097	-0.01%
2021/03/31	10	25.80	34.2	25.85	25.90	-24.2	39,947	-0.06%
2021/03/30	6	25.58	28.5	25.60	25.80	-22.5	39,585	-0.06%
2021/03/29	10	25.53	13	25.51	25.55	-3	39,402	-0.01%
2021/03/26	8	25.03	5	25.05	25.05	3	40,826	0.01%
2021/03/25	7	25.13	13.2	25.04	25.00	-6.2	41,695	-0.01%
2021/03/24	7	24.97	11	24.95	25.00	-4	42,013	-0.01%
2021/03/23	2	25.05	2	25.15	25.10	0	42,212	0.00%
2021/03/22	2	25.05	19.4	25.09	25.15	-17.4	42,480	-0.04%
2021/03/19	12	25.08	13.6	25.14	25.10	-1.6	43,158	0.00%
2021/03/18	15	25.55	1.1	25.69	25.45	13.9	44,172	0.03%
2021/03/17	3	25.57	8	25.59	25.65	-5	44,468	-0.01%
2021/03/16	11	25.49	29	25.52	25.50	-18	44,736	-0.04%
2021/03/15	10.5	25.66	12	25.60	25.65	-1.5	44,645	0.00%
2021/03/12	3	25.78	53.5	25.82	25.90	-50.5	44,668	-0.11%
2021/03/11	8	25.80	21	25.84	25.80	-13	44,666	-0.03%
2021/03/10	26	25.82	40.1	25.74	25.75	-14.1	44,358	-0.03%
2021/03/09	7	25.61	20.2	25.63	25.70	-13.2	43,890	-0.03%
2021/03/08	1	25.10	10	25.21	25.10	-9	42,839	-0.02%
2021/03/05	19.9	24.97	18	24.95	24.95	1.9	42,590	0.00%
2021/03/04	4	25.13	15	25.12	25.00	-11	43,371	-0.03%
2021/03/03	0	0.00	29	24.97	25.05	-29	43,077	-0.07%
2021/03/02	3	24.72	21.3	24.97	24.65	-18.3	42,658	-0.04%
2021/02/26	17.5	24.86	5	25.08	24.75	12.5	43,040	0.03%
2021/02/25	3.1	25.10	33.2	25.19	25.30	-30.1	42,516	-0.07%
2021/02/24	9	25.31	2.2	25.35	25.05	6.8	42,546	0.02%
2021/02/23	23.1	25.11	32	25.16	25.30	-9	42,107	-0.02%
2021/02/22	15.5	24.55	2.5	24.66	24.45	13	41,215	0.03%
2021/02/19	10.5	24.43	6	24.55	24.60	4.5	41,145	0.01%
2021/02/18	27	24.47	14	24.46	24.40	13	41,183	0.03%
2021/02/17	0	0.00	13	23.77	24.00	-13	41,006	-0.03%
2021/02/04	2	23.35	0	0.00	23.20	2	40,971	0.00%
2021/02/03	2	23.80	2	23.63	23.65	0	41,657	0.00%
2021/02/02	2.2	23.78	19	23.66	23.80	-16.9	41,591	-0.04%
2021/02/01	1	23.05	3	23.30	23.20	-2	41,378	0.00%
2021/01/29	15.2	22.98	2.7	23.04	22.95	12.5	41,230	0.03%
2021/01/28	39	23.30	7	23.29	23.30	32	40,840	0.08%
2021/01/27	3	23.70	5	23.70	23.55	-2	40,381	0.00%
2021/01/26	3.2	23.59	3	23.73	23.70	0.2	40,242	0.00%
2021/01/25	8	23.79	18	23.98	23.95	-10	40,005	-0.02%
2021/01/22	5	23.53	14	23.28	23.65	-9	39,966	-0.02%
2021/01/21	0.5	23.50	15	23.77	23.60	-14.5	39,764	-0.04%
2021/01/20	11.6	23.72	14	23.54	23.45	-2.4	39,561	-0.01%
2021/01/19	2	24.33	1	24.50	24.30	1	38,843	0.00%
2021/01/18	9.2	24.32	16.6	24.32	24.25	-7.4	38,668	-0.02%
2021/01/15	10.2	24.97	12.5	24.92	24.90	-2.3	38,199	-0.01%
2021/01/14	31	25.50	15	25.36	25.30	16	37,612	0.04%
2021/01/13	7	25.26	80.1	25.34	25.55	-73.1	37,317	-0.20%
2021/01/12	45.2	25.42	8	25.31	25.30	37.2	36,889	0.10%
2021/01/11	9	25.66	9.4	25.77	25.90	-0.4	36,320	0.00%
2021/01/08	9	25.75	62	25.84	26.00	-53	35,953	-0.15%
2021/01/07	31	25.49	70.3	25.50	25.70	-39.3	35,217	-0.11%
2021/01/06	77	26.00	39	25.72	25.50	38	34,533	0.11%
2021/01/05	45	25.78	203.3	25.85	26.00	-158.3	32,980	-0.48%	大賣/鉅額交易
2021/01/04	9	24.96	43.1	25.00	24.95	-34.1	30,159	-0.11%
2020/12/31	13	24.72	23	24.89	24.75	-10	29,624	-0.03%
2020/12/30	34	24.86	72.1	24.99	25.00	-38.1	29,359	-0.13%
2020/12/29	7	24.50	32.1	24.60	24.65	-25.1	28,602	-0.09%
2020/12/28	4.2	24.22	11	24.24	24.30	-6.8	28,170	-0.02%
2020/12/25	20.2	24.16	1.2	24.30	24.20	19	28,056	0.07%
2020/12/24	2.2	24.39	24	24.22	24.35	-21.8	27,781	-0.08%
2020/12/23	19.2	24.25	7	24.30	24.40	12.2	27,454	0.04%
2020/12/22	82	25.04	92.8	25.15	24.50	-10.8	27,142	-0.04%
2020/12/21	13	24.90	50.4	24.95	24.95	-37.4	25,565	-0.15%
2020/12/18	6	24.23	0	0.00	24.45	6	24,615	0.02%
2020/12/17	18	24.20	9	24.39	24.40	9	24,236	0.04%
2020/12/16	11.4	24.46	13	24.41	24.40	-1.7	23,865	-0.01%
2020/12/15	40.7	24.81	63	24.77	24.35	-22.3	23,610	-0.09%
2020/12/14	13.2	24.63	90	24.58	24.65	-76.8	22,740	-0.34%
2020/12/11	22	23.95	20	23.98	23.95	2	21,317	0.01%
2020/12/10	58	23.56	12.8	23.65	23.65	45.2	20,885	0.22%
2020/12/09	15	23.36	5	23.36	23.35	10	20,218	0.05%
2020/12/08	12	23.30	3	23.35	23.35	9	20,030	0.04%
2020/12/07	7	23.44	8.5	23.48	23.45	-1.5	19,847	-0.01%
2020/12/04	2	23.38	14	23.45	23.40	-12	19,651	-0.06%
2020/12/03	0	0.00	13.7	23.26	23.30	-13.7	19,406	-0.07%
2020/12/02	0	0.00	20	23.24	23.30	-20	20,404	-0.10%
2020/12/01	12	23.00	11	22.99	23.10	1	20,162	0.00%
2020/11/30	7	23.30	1	23.40	22.80	6	19,995	0.03%
2020/11/27	3	23.18	35.3	23.24	23.15	-32.3	18,928	-0.17%
2020/11/26	17	23.16	19	23.08	23.10	-2	18,492	-0.01%
2020/11/25	10.4	22.89	24.2	22.99	23.05	-13.9	18,399	-0.08%
2020/11/24	1	22.70	16.4	22.77	22.65	-15.4	17,746	-0.09%
2020/11/23	18	22.35	31	22.55	22.65	-13	17,443	-0.07%
2020/11/20	0	0.00	11	21.95	22.00	-11	17,026	-0.06%
2020/11/19	1	21.90	9.6	21.96	22.00	-8.6	16,859	-0.05%
2020/11/18	3	21.95	6	21.95	22.00	-3	16,600	-0.02%
2020/11/17	3	21.83	14.5	21.83	21.95	-11.5	16,340	-0.07%
2020/11/16	2	21.58	11.5	21.55	21.60	-9.5	16,113	-0.06%
2020/11/13	0	0.00	4	21.54	21.60	-4	15,839	-0.03%
2020/11/12	0	0.00	13.1	21.50	21.60	-13.1	15,773	-0.08%
2020/11/11	4	21.10	96.1	21.39	21.75	-92.1	15,491	-0.59%
2020/11/10	2	20.75	73	20.72	20.80	-71	14,594	-0.49%
2020/11/09	0	0.00	10	20.70	20.70	-10	14,417	-0.07%
2020/11/06	0	0.00	53	20.67	20.70	-53	14,319	-0.37%
2020/11/05	4.1	20.64	50	20.65	20.70	-46	14,392	-0.32%
2020/11/04	2	20.60	50	20.60	20.65	-48	14,371	-0.33%
2020/11/03	1	20.55	0	0.00	20.60	1	14,480	0.01%
2020/11/02	2	20.45	20	20.35	20.50	-18	14,542	-0.12%
2020/10/30	4	20.30	0	0.00	20.30	4	14,557	0.03%
2020/10/29	7	20.41	1	20.45	20.40	6	14,346	0.04%
2020/10/28	5.5	20.62	2	20.63	20.55	3.5	14,304	0.02%
2020/10/27	1	20.65	25.4	20.66	20.70	-24.4	14,307	-0.17%
2020/10/26	0	0.00	3	20.60	20.70	-3	14,314	-0.02%
2020/10/23	1.6	20.50	0	0.00	20.50	1.6	14,272	0.01%
2020/10/22	0	0.00	1	20.60	20.55	-1	14,417	-0.01%
2020/10/21	1	20.65	1	20.65	20.55	0	14,492	0.00%
2020/10/20	0	0.00	2	20.65	20.70	-2	14,576	-0.01%
2020/10/19	1	20.60	20	20.55	20.60	-19	14,631	-0.13%
2020/10/16	1	20.55	1	20.55	20.45	0	14,737	0.00%
2020/10/14	11	20.65	8	20.60	20.70	3	14,967	0.02%
2020/10/12	5	20.48	10	20.60	20.50	-5	14,960	-0.03%
2020/10/08	5	20.65	2	20.68	20.65	3	14,975	0.02%
2020/10/07	4	20.70	0	0.00	20.65	4	15,043	0.03%
2020/10/06	0	0.00	1	20.75	20.75	-1	15,080	-0.01%
2020/10/05	1	20.70	2	20.55	20.60	-1	15,039	-0.01%
2020/09/30	5	20.52	4.5	20.49	20.45	0.5	15,236	0.00%
2020/09/29	1	20.65	29	20.70	20.60	-28	15,211	-0.18%
2020/09/28	10.5	20.40	5	20.38	20.45	5.5	15,115	0.04%
2020/09/25	5	20.15	1.1	20.11	20.15	3.9	15,243	0.03%
2020/09/24	9	20.06	87	20.14	20.00	-78	15,222	-0.51%
2020/09/23	36	20.39	0	0.00	20.55	36	14,914	0.24%
2020/09/22	13	20.70	0	0.00	20.60	13	14,860	0.09%
2020/09/21	10	20.70	1.1	20.75	20.70	8.9	14,815	0.06%
2020/09/18	2	20.78	4	20.85	20.70	-2	14,911	-0.01%
2020/09/16	10	20.85	5	20.94	21.00	5	14,739	0.03%
2020/09/15	2	20.88	5	21.00	20.95	-3	14,724	-0.02%
2020/09/14	6	20.92	11	20.95	20.95	-5	14,964	-0.03%
2020/09/11	17	20.94	9	20.89	20.95	8	15,043	0.05%
2020/09/10	65	20.87	0	0.00	20.90	65	15,013	0.43%
2020/09/09	90	20.61	0	0.00	21.00	90	15,017	0.60%
2020/09/08	27	20.93	12	21.00	20.90	15	15,019	0.10%
2020/09/07	6.1	21.00	124	20.83	21.00	-117.9	14,899	-0.79%	大賣/鉅額交易
2020/09/04	28	20.00	5	20.05	20.00	23	13,899	0.17%
2020/09/03	31	20.04	1	20.10	20.15	30	14,032	0.21%
2020/09/02	164	20.00	10	20.01	20.10	154	14,179	1.09%	大買/鉅額交易
2020/09/01	0	0.00	11	20.00	20.00	-11	14,396	-0.08%
2020/08/31	20	20.00	1	20.00	19.90	19	14,508	0.13%
2020/08/28	3	19.95	7	20.00	20.00	-4	14,600	-0.03%
2020/08/27	0	0.00	1	20.10	20.05	-1	14,984	-0.01%
2020/08/26	2	20.00	4	19.99	20.10	-2	15,259	-0.01%
2020/08/25	0	0.00	6	20.05	20.00	-6	15,411	-0.04%
2020/08/24	6	20.01	14.7	20.04	20.00	-8.7	15,844	-0.06%
2020/08/21	1	20.05	34	20.10	20.00	-33	16,099	-0.20%
2020/08/20	12	19.93	0	19.95	19.80	12	16,117	0.07%
2020/08/19	1	20.35	17	20.35	20.25	-16	16,064	-0.10%
2020/08/18	6	20.42	1	20.40	20.50	5	16,055	0.03%
2020/08/17	2	20.35	3	20.32	20.40	-1	16,161	-0.01%
2020/08/14	3	20.25	2	20.23	20.20	1	16,160	0.01%
2020/08/13	0	0.00	23	20.16	20.20	-23	16,192	-0.14%
2020/08/12	4	20.11	0	0.00	20.20	4	16,315	0.02%
2020/08/11	0	0.00	1	20.25	20.20	-1	16,326	-0.01%
2020/08/10	5	20.00	5	20.10	20.10	0	16,247	0.00%
2020/08/07	1	20.00	0	0.00	19.95	1	16,363	0.01%
2020/08/06	2	20.00	8	19.98	20.10	-6	16,366	-0.04%
2020/08/05	3	19.92	0	0.00	20.00	3	16,394	0.02%
2020/08/04	3.2	19.76	8	19.70	19.85	-4.8	16,526	-0.03%
2020/08/03	8	19.75	0	0.00	19.60	8	16,629	0.05%
2020/07/31	7	19.87	0.4	19.90	19.80	6.6	16,624	0.04%
2020/07/30	0	0.00	2	19.85	19.90	-2	16,671	-0.01%
2020/07/29	3	19.98	22	19.95	19.90	-19	16,721	-0.11%
2020/07/28	24	19.80	0	0.00	19.90	24	16,998	0.14%
2020/07/27	7	20.04	5	20.00	20.00	2	17,336	0.01%
2020/07/24	3	20.28	8	20.24	20.15	-5	17,451	-0.03%
2020/07/23	3	20.62	8.1	20.68	20.70	-5.1	17,324	-0.03%
2020/07/22	1.5	20.62	47	20.69	20.70	-45.6	17,399	-0.26%
2020/07/21	7	20.66	5	20.64	20.60	2	17,273	0.01%
2020/07/20	1	20.80	2	20.85	20.80	-1	17,064	-0.01%
2020/07/17	7	20.91	2	20.83	20.90	5	17,222	0.03%
2020/07/16	2	20.95	13.5	20.95	20.90	-11.5	17,505	-0.07%
2020/07/15	1	20.80	3	20.85	20.90	-2	17,527	-0.01%
2020/07/14	2	20.60	6	20.68	20.60	-4	17,597	-0.02%
2020/07/13	9	20.71	0	0.00	20.70	9	17,830	0.05%
2020/07/10	7	20.70	4	20.70	20.70	3	18,001	0.02%
2020/07/09	3	20.75	36	20.96	20.85	-33	18,053	-0.18%
2020/07/08	11	20.75	9	20.77	20.85	2	17,838	0.01%
2020/07/07	6	20.83	0	0.00	20.75	6	17,815	0.03%
2020/07/06	2	20.88	9.3	20.86	21.00	-7.3	17,801	-0.04%
2020/07/03	2	20.75	17	20.71	20.75	-15	17,842	-0.08%
2020/07/02	16.9	20.61	10	20.68	20.55	6.9	17,945	0.04%
2020/07/01	3	20.55	0	0.00	20.60	3	18,191	0.02%
2020/06/30	0	0.00	12.3	20.61	20.70	-12.3	18,402	-0.07%
2020/06/29	5.2	20.50	2	20.55	20.55	3.2	18,530	0.02%
2020/06/24	2	20.85	1	20.85	20.85	1	18,641	0.01%
2020/06/23	0	0.00	10	20.68	20.75	-10	18,762	-0.05%
2020/06/22	2	20.53	7	20.51	20.55	-5	18,823	-0.03%
2020/06/19	5	20.50	8.2	20.76	20.50	-3.2	19,009	-0.02%
2020/06/18	28	20.55	0	0.00	20.55	28	18,922	0.15%
2020/06/17	0	0.00	29	20.81	20.95	-29	18,994	-0.15%
2020/06/16	4.3	20.58	3	20.65	20.80	1.3	19,673	0.01%
2020/06/15	18	20.47	0	0.00	20.35	18	20,298	0.09%
2020/06/12	8	20.40	23	20.48	20.65	-15	20,543	-0.07%
2020/06/11	14	21.02	6	20.99	20.90	8	21,033	0.04%
2020/06/10	1.5	21.20	5	21.15	21.20	-3.5	21,215	-0.02%
2020/06/09	30	21.30	2	21.30	21.30	28	22,105	0.13%
2020/06/08	1	21.10	4	21.16	21.20	-3	22,332	-0.01%
2020/06/05	12	20.94	8	20.96	21.00	4	22,282	0.02%
2020/06/04	15.5	20.82	3	20.83	20.95	12.5	22,261	0.06%
2020/06/03	1	20.75	16.2	20.82	20.90	-15.2	22,329	-0.07%
2020/06/02	6	20.32	3	20.33	20.40	3	22,070	0.01%
2020/06/01	5	20.00	23	20.02	20.10	-18	21,824	-0.08%
2020/05/29	2	19.88	3	19.92	19.80	-1	21,671	0.00%
2020/05/28	9	19.93	4	19.90	19.95	5	21,275	0.02%
2020/05/27	0	0.00	3	19.90	19.90	-3	21,237	-0.01%
2020/05/26	13	19.85	9	19.85	19.90	4	21,309	0.02%
2020/05/25	2	19.63	0.8	19.75	19.65	1.2	21,322	0.01%
2020/05/22	11	19.61	0	0.00	19.60	11	21,395	0.05%
2020/05/21	1.3	19.87	2	19.90	19.90	-0.8	21,351	0.00%
2020/05/20	3.3	19.82	5	19.88	19.90	-1.8	21,238	-0.01%
2020/05/19	0.9	19.80	9	19.86	19.80	-8.1	21,158	-0.04%
2020/05/18	25	19.63	4	19.69	19.65	21	21,021	0.10%
2020/05/15	2	19.63	0	0.00	19.55	2	20,988	0.01%
2020/05/14	7	19.61	5	19.62	19.55	2	20,929	0.01%
2020/05/13	28	19.56	28	19.65	19.85	0	20,773	0.00%
2020/05/12	16	19.64	3	19.60	19.60	13	20,666	0.06%
2020/05/11	1	19.85	15	19.90	19.85	-14	20,479	-0.07%
2020/05/08	1	19.70	18	19.71	19.65	-17	20,276	-0.08%
2020/05/07	2	19.60	2	19.68	19.55	0	20,222	0.00%
2020/05/06	7.2	19.60	0	0.00	19.55	7.2	20,121	0.04%
2020/05/05	4	19.71	9	19.78	19.80	-5	20,058	-0.02%
2020/05/04	19	19.48	16	19.58	19.55	3	19,987	0.02%
2020/04/30	0	0.00	29	19.97	20.00	-29	19,779	-0.15%
2020/04/29	12	19.83	5.1	19.78	19.85	6.9	19,476	0.04%
2020/04/28	1	19.50	9	19.54	19.55	-8	19,392	-0.04%
2020/04/27	2	19.53	1	19.55	19.50	1	19,817	0.01%
2020/04/24	5	19.20	2	19.23	19.15	3	19,611	0.02%
2020/04/23	16	19.19	1	19.10	19.15	15	19,559	0.08%
2020/04/22	6	18.98	3	19.10	19.15	3	19,431	0.02%
2020/04/21	2	19.10	0	19.35	19.10	2	19,302	0.01%
2020/04/20	3	19.62	9	19.66	19.60	-6	19,026	-0.03%
2020/04/17	6	19.82	9	19.82	19.75	-3	18,952	-0.02%
2020/04/16	6	19.72	2	19.78	19.75	4	18,742	0.02%
2020/04/15	26	19.91	2	19.98	20.00	24	18,458	0.13%
2020/04/14	4	19.68	3	19.72	19.75	1	18,220	0.01%
2020/04/13	3	19.63	1	19.55	19.55	2	18,059	0.01%
2020/04/10	16	19.64	8.2	19.65	19.70	7.8	18,024	0.04%
2020/04/09	6	19.57	2	19.55	19.50	4	18,018	0.02%
2020/04/08	16	19.53	5	19.51	19.55	11	17,889	0.06%
2020/04/07	20	19.24	6	19.35	19.30	14	17,812	0.08%
2020/04/06	2	18.95	2	18.98	19.25	0	17,823	0.00%
2020/04/01	8	18.86	6	18.90	18.80	2	17,534	0.01%
2020/03/31	12	19.04	1	19.00	18.95	11	17,223	0.06%
2020/03/30	12	19.00	0	0.00	19.00	12	16,956	0.07%
2020/03/27	15	19.49	14	19.40	19.40	1	16,707	0.01%
2020/03/26	8	19.41	4	19.48	19.55	4	16,530	0.02%
2020/03/25	28.2	19.37	1	19.30	19.40	27.2	16,647	0.16%
2020/03/24	0	0.00	4	19.31	19.05	-4	16,370	-0.02%
2020/03/23	12	18.94	7	18.98	18.90	5	16,187	0.03%
2020/03/20	37.3	19.23	32.8	19.46	19.80	4.4	16,059	0.03%
2020/03/19	37	18.58	41.1	18.76	18.60	-4.1	15,358	-0.03%
2020/03/18	22	19.49	31	19.33	19.30	-9	14,776	-0.06%
2020/03/17	44.5	19.60	61	19.63	19.50	-16.5	14,449	-0.11%
2020/03/16	26	20.08	12	20.08	20.00	14	13,826	0.10%
2020/03/13	89.2	19.98	41	20.14	20.20	48.2	13,439	0.36%
2020/03/12	59.3	21.47	12	21.35	21.40	47.3	12,375	0.38%
2020/03/11	12	22.26	0	0.00	22.35	12	11,961	0.10%
2020/03/10	18	22.28	11.4	22.30	22.35	6.6	11,725	0.06%
2020/03/09	24.4	22.51	0	0.00	22.40	24.4	11,569	0.21%
2020/03/06	6	22.92	0	0.00	22.90	6	11,174	0.05%
2020/03/04	2	23.08	9	23.05	23.20	-7	11,010	-0.06%
2020/03/03	5.1	22.92	0	0.00	23.00	5.1	10,953	0.05%
2020/03/02	3	22.75	0	0.00	22.90	3	10,887	0.03%
2020/02/27	6	22.85	2	22.85	23.00	4	11,221	0.04%
2020/02/26	20.3	22.90	0	0.00	22.85	20.3	11,114	0.18%
2020/02/25	8.3	22.95	2	23.00	22.95	6.3	10,903	0.06%
2020/02/24	4	23.05	0	0.00	23.00	4	10,874	0.04%
2020/02/21	2.2	23.21	0	0.00	23.20	2.2	10,749	0.02%
2020/02/20	40	23.35	0	0.00	23.30	40	10,707	0.37%
2020/02/19	2	23.50	1	23.50	23.50	1	10,671	0.01%
2020/02/18	7.1	23.25	0.4	23.35	23.45	6.7	10,670	0.06%
2020/02/17	1.4	23.28	0	0.00	23.35	1.4	10,690	0.01%
2020/02/14	3	23.35	0	0.00	23.45	3	10,802	0.03%
2020/02/12	0.2	23.45	0	0.00	23.45	0.2	10,796	0.00%
2020/02/11	0.2	23.45	1.3	23.45	23.45	-1.1	10,841	-0.01%
2020/02/07	8	23.29	0	0.00	23.30	8	10,836	0.07%
2020/02/06	12	23.39	10	23.45	23.35	2	10,952	0.02%
2020/02/05	2.1	23.21	3	23.20	23.25	-0.9	10,959	-0.01%
2020/02/04	0	0.00	2	23.30	23.20	-2	10,965	-0.02%
2020/02/03	5.3	22.99	2	23.08	23.00	3.3	10,969	0.03%
2020/01/31	8	23.24	2	23.25	23.10	6	10,846	0.06%
2020/01/30	31	23.28	44.4	23.43	23.00	-13.4	10,692	-0.13%
2020/01/20	3	24.03	5.7	24.03	24.05	-2.7	10,165	-0.03%
2020/01/17	1.5	23.98	3	24.00	24.05	-1.5	10,170	-0.01%
2020/01/16	3	23.95	7	23.99	24.00	-4	10,237	-0.04%
2020/01/15	0	0.00	21	24.05	24.05	-21	10,355	-0.20%
2020/01/14	0	0.00	1	23.95	24.05	-1	10,383	-0.01%
2020/01/13	2	24.00	3	23.95	24.00	-1	10,408	-0.01%
2020/01/10	1	23.75	1.2	23.75	23.85	-0.2	10,386	0.00%
2020/01/09	1.3	23.65	0	0.00	23.75	1.3	10,491	0.01%
2020/01/08	5	23.56	0	0.00	23.55	5	10,529	0.05%
2020/01/07	23.2	23.79	2	23.80	23.70	21.2	10,506	0.20%
2020/01/03	10	24.05	23	24.01	24.10	-13	10,569	-0.12%
2020/01/02	0	0.00	2	23.95	24.00	-2	10,504	-0.02%
2019/12/31	0	0.00	10	24.04	23.90	-10	10,506	-0.10%
2019/12/30	3	24.00	26.4	24.00	24.00	-23.4	10,464	-0.22%
2019/12/27	0	0.00	2	23.90	23.95	-2	10,431	-0.02%
2019/12/26	0	0.00	1	23.80	23.90	-1	10,447	-0.01%
2019/12/25	0	0.00	1	23.85	23.80	-1	10,690	-0.01%
2019/12/23	1.9	23.75	5	23.78	23.90	-3.1	10,870	-0.03%
2019/12/20	5.7	23.60	4	23.68	23.65	1.7	10,904	0.02%
2019/12/19	1	23.70	1	23.80	23.70	0	10,685	0.00%
2019/12/18	1	23.70	33	23.70	23.90	-32	10,752	-0.30%
2019/12/17	0	0.00	10	23.65	23.80	-10	10,822	-0.09%
2019/12/13	5	23.70	14	23.67	23.70	-9	10,773	-0.08%
2019/12/12	2.7	23.47	4	23.54	23.45	-1.3	10,737	-0.01%
2019/12/10	1	23.35	5	23.42	23.45	-4	10,710	-0.04%
2019/12/05	3	23.43	0	0.00	23.45	3	10,886	0.03%
2019/12/04	0	0.00	1	23.60	23.60	-1	10,920	-0.01%
2019/12/03	1	23.45	0	0.00	23.55	1	11,008	0.01%
2019/11/29	2	23.45	1	23.40	23.40	1	11,182	0.01%
2019/11/28	0	0.00	30	23.58	23.70	-30	11,172	-0.27%
2019/11/27	2	23.60	6	23.59	23.65	-4	11,239	-0.04%
2019/11/26	0	0.00	6	23.58	23.55	-6	11,346	-0.05%
2019/11/25	0	0.00	11.2	23.45	23.45	-11.2	10,939	-0.10%
2019/11/21	5	23.25	0	0.00	23.40	5	11,514	0.04%
2019/11/20	0	0.00	1	23.30	23.50	-1	11,524	-0.01%
2019/11/19	0	0.00	2	23.50	23.50	-2	11,642	-0.02%
2019/11/15	5	23.33	19	23.32	23.20	-14	11,831	-0.12%
2019/11/14	2	23.25	0	23.25	23.20	2	11,932	0.02%
2019/11/13	3	23.37	1	23.45	23.35	2	12,086	0.02%
2019/11/12	2	23.65	0	0.00	23.80	2	12,080	0.02%
2019/11/11	6	23.56	0.5	23.75	23.80	5.5	12,181	0.04%
2019/11/08	9	23.75	0.2	23.75	23.80	8.8	12,219	0.07%
2019/11/07	4	23.70	0.5	23.65	23.75	3.5	12,289	0.03%
2019/11/06	1	23.60	0.2	23.65	23.65	0.8	12,316	0.01%
2019/11/05	2	23.70	4.7	23.71	23.80	-2.7	12,484	-0.02%
2019/11/04	0	0.00	12	23.51	23.60	-12	12,458	-0.10%
2019/11/01	11	23.50	1	23.55	23.55	10	12,566	0.08%
2019/10/31	0	0.00	11	23.50	23.45	-11	12,741	-0.09%
2019/10/30	2	23.45	3	23.50	23.50	-1	12,806	-0.01%
2019/10/29	0	0.00	3	23.40	23.40	-3	12,823	-0.02%
2019/10/28	0	0.00	10	23.45	23.35	-10	12,809	-0.08%
2019/10/25	0	0.00	22	23.40	23.45	-22	12,833	-0.17%
2019/10/24	0	0.00	8	23.43	23.50	-8	12,894	-0.06%
2019/10/23	2.2	23.33	3	23.27	23.40	-0.8	13,192	-0.01%
2019/10/22	1.9	23.33	12	23.35	23.40	-10.1	13,318	-0.08%
2019/10/21	4.8	23.25	0	0.00	23.30	4.8	13,338	0.04%
2019/10/18	7	23.21	0	0.00	23.25	7	13,356	0.05%
2019/10/17	0	0.00	1	23.30	23.25	-1	13,417	-0.01%
2019/10/16	0	0.00	1	23.15	23.20	-1	13,284	-0.01%
2019/10/15	1	23.05	9.4	23.10	23.20	-8.4	13,239	-0.06%
2019/10/14	0	0.00	2	23.10	23.15	-2	13,301	-0.02%
2019/10/08	0	0.00	2	23.10	23.05	-2	13,235	-0.02%
2019/10/07	7	22.91	0	0.00	22.95	7	13,179	0.05%
2019/10/04	10	22.90	19.5	22.98	22.85	-9.5	13,171	-0.07%
2019/10/03	17	22.88	0	0.00	22.85	17	13,123	0.13%
2019/10/02	3	23.00	0	0.00	22.95	3	12,990	0.02%
2019/10/01	8	23.15	0	0.00	23.05	8	12,942	0.06%
2019/09/27	30	23.04	0	0.00	23.00	30	12,707	0.24%
2019/09/26	1	23.10	21	23.15	23.10	-20	12,630	-0.16%
2019/09/25	1	23.05	0	0.00	23.10	1	12,697	0.01%
2019/09/24	2	23.15	0	0.00	23.20	2	12,609	0.02%
2019/09/23	10.1	23.24	0	0.00	23.15	10.1	12,599	0.08%
2019/09/20	1	23.15	0	0.00	23.45	1	12,765	0.01%
2019/09/19	12	23.23	3	23.20	23.20	9	12,561	0.07%
2019/09/18	4	23.24	1	23.30	23.20	3	12,587	0.02%
2019/09/17	6	23.25	0.2	23.40	23.20	5.8	12,564	0.05%
2019/09/16	3	23.45	0	0.00	23.55	3	12,689	0.02%
2019/09/12	1.2	23.55	12	23.60	23.50	-10.8	12,835	-0.08%
2019/09/11	5	23.45	13	23.50	23.50	-8	12,980	-0.06%
2019/09/10	7	23.30	12	23.27	23.35	-5	12,971	-0.04%
2019/09/09	4	23.19	32	23.20	23.20	-28	12,914	-0.22%
2019/09/06	2	23.08	1	23.15	23.15	1	12,996	0.01%
2019/09/05	0	0.00	65	23.16	23.15	-65	13,021	-0.50%
2019/09/04	3	22.98	10	22.95	23.00	-7	12,955	-0.05%
2019/09/03	4	23.08	0	0.00	23.00	4	12,843	0.03%
2019/08/30	100	23.10	2.4	23.03	23.15	97.6	12,884	0.76%
2019/08/29	12	22.90	0	0.00	22.95	12	12,872	0.09%
2019/08/28	3	22.85	90	22.90	23.10	-87	12,854	-0.68%
2019/08/27	2	22.88	0	0.00	22.85	2	12,773	0.02%
2019/08/26	7	22.86	1	22.90	22.95	6	12,402	0.05%
2019/08/23	16	23.05	0	0.00	23.15	16	12,373	0.13%
2019/08/22	6	23.03	1	23.10	23.15	5	12,445	0.04%
2019/08/21	11	23.05	0	0.00	23.05	11	13,992	0.08%
2019/08/20	2.5	23.10	10	23.10	23.05	-7.5	13,989	-0.05%
2019/08/16	20	23.15	15	23.06	23.10	5	13,853	0.04%
2019/08/15	12.3	23.07	0	0.00	23.05	12.3	13,779	0.09%
2019/08/14	3.1	23.28	1	23.30	23.20	2.1	13,920	0.02%
2019/08/13	4	23.25	0	0.00	23.25	4	13,911	0.03%
2019/08/12	5	23.37	3	23.33	23.30	2	14,019	0.01%
2019/08/08	11	23.40	1	23.45	23.40	10	14,175	0.07%
2019/08/07	6	23.32	0	0.00	23.30	6	14,400	0.04%
2019/08/06	7	23.44	4	23.30	23.50	3	14,661	0.02%
2019/08/05	4	23.50	0	0.00	23.50	4	14,687	0.03%
2019/08/02	16	23.55	0.2	23.80	23.65	15.8	14,594	0.11%
2019/08/01	5	23.82	0	0.00	23.80	5	14,550	0.03%
2019/07/31	5	24.04	0	0.00	24.00	5	14,448	0.03%
2019/07/30	9	24.14	0	0.00	24.10	9	14,440	0.06%
2019/07/29	2	24.18	0.1	24.20	24.15	1.9	14,547	0.01%
2019/07/26	0.2	24.20	1	24.10	24.20	-0.9	14,535	-0.01%
2019/07/25	4	24.09	0	0.00	24.10	4	14,505	0.03%
2019/07/24	109	24.95	4	24.96	25.00	105	14,326	0.73%	大買/鉅額交易
2019/07/23	0	0.00	1.1	24.90	24.90	-1.1	14,132	-0.01%
2019/07/22	2	25.00	5	24.96	24.90	-3	14,026	-0.02%
2019/07/19	0.8	24.85	3	24.90	24.90	-2.2	13,965	-0.02%
2019/07/18	5	24.75	1	24.70	24.70	4	13,861	0.03%
2019/07/16	2	24.75	0	0.00	24.85	2	13,779	0.01%
2019/07/15	0	0.00	1.1	24.79	24.70	-1.1	13,655	-0.01%
2019/07/12	0.9	24.80	0	0.00	24.80	0.9	13,652	0.01%
2019/07/11	0	0.00	1	24.90	24.80	-1	13,683	-0.01%
2019/07/10	20	24.75	1	24.85	24.85	19	13,770	0.14%
2019/07/09	0	0.00	32	24.70	24.65	-32	13,778	-0.23%
2019/07/08	0	0.00	5	24.70	24.80	-5	13,757	-0.04%
2019/07/05	2	24.55	0	0.00	24.70	2	13,767	0.01%
2019/07/03	2	24.60	10	24.70	24.70	-8	13,966	-0.06%
2019/07/02	7	24.80	0.2	24.60	24.60	6.8	13,975	0.05%
2019/07/01	3	24.90	0	0.00	24.85	3	13,884	0.02%
2019/06/28	0	0.00	8	25.00	24.95	-8	13,995	-0.06%
2019/06/27	0	0.00	6	25.02	24.90	-6	14,032	-0.04%
2019/06/26	0	24.80	2	24.95	24.90	-2	13,918	-0.01%
2019/06/25	0	0.00	1.9	24.90	25.00	-1.9	13,937	-0.01%
2019/06/24	0	0.00	2	25.00	25.00	-2	13,859	-0.01%
2019/06/21	1	24.85	6	25.00	25.00	-5	13,775	-0.04%
2019/06/20	0	0.00	4	24.91	24.80	-4	13,502	-0.03%
2019/06/19	2	24.75	34	24.83	24.95	-32	13,299	-0.24%
2019/06/18	0	0.00	3	24.53	24.60	-3	13,071	-0.02%
2019/06/17	0	0.00	1	24.55	24.55	-1	12,981	-0.01%
2019/06/14	0	0.00	19.2	24.55	24.50	-19.2	12,936	-0.15%
2019/06/13	0	0.00	2	24.50	24.45	-2	12,841	-0.02%
2019/06/12	0	0.00	3	24.48	24.55	-3	12,971	-0.02%
2019/06/11	1	24.40	0.3	24.40	24.40	0.7	13,005	0.01%
2019/06/06	0	0.00	1	24.35	24.35	-1	13,073	-0.01%
2019/06/04	1	24.15	0	0.00	24.20	1	13,046	0.01%
2019/06/03	2	24.03	0	0.00	24.15	2	13,164	0.02%
2019/05/31	3	24.12	0	0.00	24.30	3	13,341	0.02%
2019/05/30	3	24.10	0	0.00	24.10	3	13,450	0.02%
2019/05/29	0	0.00	0	24.20	24.10	0	13,529	0.00%
2019/05/28	25	24.34	1	24.25	24.30	24	13,551	0.18%
2019/05/27	0.1	24.30	0	0.00	24.30	0.1	12,083	0.00%
2019/05/24	1	24.40	0	0.00	24.40	1	12,096	0.01%
2019/05/22	4	24.24	0	0.00	24.45	4	12,132	0.03%
2019/05/21	3	24.47	1	24.35	24.65	2	12,129	0.02%
2019/05/20	7.2	24.32	1	24.10	24.20	6.2	11,940	0.05%
2019/05/17	4	24.10	0	0.00	24.00	4	11,873	0.03%
2019/05/16	20	24.05	1	24.20	24.00	19	11,768	0.16%
2019/05/15	35	24.11	0	0.00	24.00	35	11,656	0.30%
2019/05/14	11	24.14	0	0.00	24.10	11	11,518	0.10%
2019/05/13	7.2	24.51	2	24.55	24.45	5.2	11,229	0.05%
2019/05/10	9.3	24.62	4	24.75	24.55	5.3	11,347	0.05%
2019/05/09	4.3	24.79	0	0.00	24.70	4.3	11,508	0.04%
2019/05/08	3	25.05	1	25.00	25.05	2	11,412	0.02%
2019/05/07	0	0.00	1	25.05	25.10	-1	11,414	-0.01%
2019/05/06	8.5	24.89	1	24.95	25.00	7.5	11,607	0.06%
2019/05/03	5	25.00	3	25.05	25.10	2	11,565	0.02%
2019/05/02	5	24.94	2	25.03	24.90	3	11,588	0.03%
2019/04/30	0	0.00	1	25.00	24.95	-1	11,626	-0.01%
2019/04/29	0	0.00	6	25.08	25.10	-6	11,591	-0.05%
2019/04/26	1	25.00	2	25.10	25.10	-1	11,687	-0.01%
2019/04/25	1	25.05	1.5	25.03	25.00	-0.5	11,761	0.00%
2019/04/24	3	25.07	4	25.05	25.10	-1	11,798	-0.01%
2019/04/22	0.1	25.10	8.2	25.10	25.10	-8.1	12,158	-0.07%
2019/04/19	2	25.10	0	0.00	25.20	2	12,358	0.02%
2019/04/18	3	25.12	0	0.00	25.10	3	12,581	0.02%
2019/04/17	0	0.00	9	25.22	25.25	-9	12,962	-0.07%
2019/04/16	0	0.00	3.2	25.18	25.20	-3.2	13,024	-0.02%
2019/04/15	0	25.05	0	0.00	25.05	0	13,145	0.00%
2019/04/12	1	25.05	1	25.20	25.20	0	13,221	0.00%
2019/04/11	6	25.07	0	0.00	25.05	6	13,233	0.05%
2019/04/10	1	25.00	5.2	25.13	25.25	-4.2	13,263	-0.03%
2019/04/09	3	25.03	2	25.05	25.10	1	13,266	0.01%
2019/04/08	3.1	25.00	36	25.02	25.10	-33	13,319	-0.25%
2019/04/03	0	0.00	20.1	25.02	25.00	-20.1	13,244	-0.15%
2019/04/01	2	25.08	0	0.00	25.00	2	13,234	0.02%
2019/03/29	2	25.00	1	25.15	25.30	1	13,053	0.01%
2019/03/27	0.3	25.00	9	25.00	25.05	-8.7	13,055	-0.07%
2019/03/26	0	0.00	4	24.96	25.00	-4	13,204	-0.03%
2019/03/25	3	24.85	0	0.00	24.85	3	13,264	0.02%
2019/03/22	9.4	25.00	0	0.00	25.00	9.4	13,279	0.07%
2019/03/21	0	0.00	4	25.05	25.00	-4	13,325	-0.03%
2019/03/20	2	24.95	0	0.00	25.05	2	13,529	0.01%
2019/03/18	1	24.85	10	24.96	25.05	-9	13,701	-0.07%
2019/03/15	0	0.00	4	25.00	25.05	-4	13,706	-0.03%
2019/03/14	5.1	24.80	0	0.00	24.75	5.1	13,559	0.04%
2019/03/13	5	24.85	0.3	25.00	25.00	4.7	13,605	0.03%
2019/03/12	0	0.00	1	25.05	25.10	-1	13,619	-0.01%
2019/03/11	4	24.75	13.2	24.80	24.70	-9.2	13,845	-0.07%
2019/03/08	18.1	24.77	1	24.80	24.75	17.1	13,833	0.12%
2019/03/07	8	24.93	1	24.90	24.95	7	14,144	0.05%
2019/03/06	11	25.18	6	25.20	25.15	5	14,054	0.04%
2019/03/05	2	25.25	2	25.35	25.40	0	14,086	0.00%
2019/03/04	4	25.34	50	25.40	25.35	-46	14,212	-0.32%
2019/02/27	0	0.00	100	25.45	25.50	-100	14,199	-0.70%
2019/02/26	1	25.50	1	25.35	25.50	0	14,093	0.00%
2019/02/25	20	25.27	20	25.30	25.30	0	13,895	0.00%
2019/02/22	4	25.16	1	25.20	25.25	3	13,888	0.02%
2019/02/21	2	25.10	0	0.00	25.25	2	13,834	0.01%
2019/02/20	0	0.00	1	25.20	25.20	-1	13,861	-0.01%
2019/02/19	5	25.03	0	0.00	25.00	5	13,870	0.04%
2019/02/15	1	25.25	2	25.25	25.20	-1	14,131	-0.01%
2019/02/13	4	25.48	1	25.40	25.50	3	14,135	0.02%
2019/02/12	1	25.30	3	25.42	25.45	-2	14,021	-0.01%
2019/01/30	0	0.00	8	25.44	25.45	-8	13,914	-0.06%
2019/01/29	0	0.00	14.4	25.24	25.35	-14.4	13,765	-0.10%
2019/01/28	0	0.00	1	25.35	25.35	-1	13,811	-0.01%
2019/01/25	0	0.00	6	25.24	25.35	-6	13,917	-0.04%
2019/01/24	0	0.00	2.3	25.04	25.10	-2.3	13,742	-0.02%
2019/01/23	0	0.00	1	25.05	25.05	-1	13,915	-0.01%
2019/01/22	0	0.00	1	25.00	25.05	-1	14,070	-0.01%
2019/01/21	0	24.90	0	0.00	25.05	0	14,024	0.00%
2019/01/18	0	0.00	5	25.00	25.00	-5	14,007	-0.04%
2019/01/17	0	0.00	1	24.95	25.00	-1	14,079	-0.01%
2019/01/15	0	0.00	10	24.97	25.00	-10	14,467	-0.07%
2019/01/11	2.4	24.92	12	24.90	24.90	-9.6	14,314	-0.07%
2019/01/10	0	0.00	5	24.82	24.90	-5	14,253	-0.04%
2019/01/09	0	0.00	25.5	24.71	24.95	-25.5	14,168	-0.18%
2019/01/07	0	0.00	8	24.36	24.45	-8	14,206	-0.06%
2019/01/04	0	0.00	8	24.20	24.20	-8	14,380	-0.06%
2019/01/02	0	0.00	0.2	24.00	24.00	-0.2	15,526	0.00%
2018/12/28	0	0.00	6	24.10	24.25	-6	15,614	-0.04%
2018/12/27	3	23.92	1	24.00	23.95	2	15,728	0.01%
2018/12/26	2	23.80	0	0.00	23.80	2	15,745	0.01%
2018/12/25	5	23.76	0	0.00	23.80	5	15,970	0.03%
2018/12/24	0	0.00	2	24.05	24.15	-2	16,006	-0.01%
2018/12/21	9	24.20	0	0.00	24.20	9	16,676	0.05%
2018/12/20	5	24.25	2	24.30	24.30	3	16,677	0.02%
2018/12/19	0	0.00	21	24.20	24.30	-21	16,861	-0.12%
2018/12/18	20.1	24.10	0	24.05	24.05	20	16,938	0.12%
2018/12/17	0	0.00	1	24.10	24.05	-1	17,173	-0.01%
2018/12/14	3	23.95	1	24.05	24.15	2	17,267	0.01%
2018/12/13	0	0.00	4.5	24.36	24.30	-4.5	17,334	-0.03%
2018/12/12	3	24.03	9	24.28	24.35	-6	17,364	-0.03%
2018/12/11	1	23.80	1	23.90	23.95	0	17,231	0.00%
2018/12/10	3	23.83	8	23.80	23.80	-5	17,241	-0.03%
2018/12/07	1	23.90	0	0.00	23.90	1	17,418	0.01%
2018/12/06	3	23.98	27	24.09	23.95	-24	17,525	-0.14%
2018/12/04	0	0.00	4	24.39	24.45	-4	17,615	-0.02%
2018/12/03	1	24.20	0.1	24.20	24.25	0.9	17,446	0.01%
2018/11/30	0	0.00	12	24.19	24.00	-12	17,538	-0.07%
2018/11/29	4	23.93	0	0.00	23.85	4	17,283	0.02%
2018/11/28	26	23.60	6.3	23.77	23.85	19.7	17,175	0.11%
2018/11/27	11	23.66	0	0.00	23.65	11	17,067	0.06%
2018/11/26	3	23.83	0	0.00	23.95	3	16,983	0.02%
2018/11/23	1	23.90	0	0.00	23.85	1	16,869	0.01%
2018/11/21	3	24.05	0	0.00	24.05	3	17,109	0.02%
2018/11/20	3	24.33	0	0.00	24.25	3	17,085	0.02%
2018/11/19	1	24.55	4	24.58	24.50	-3	17,164	-0.02%
2018/11/16	3	24.33	20.2	24.29	24.45	-17.2	17,297	-0.10%
2018/11/14	2	24.00	0	0.00	24.10	2	17,803	0.01%
2018/11/13	10	24.08	0	0.00	24.25	10	17,761	0.06%
2018/11/12	0	0.00	1	24.20	24.25	-1	17,710	-0.01%
2018/11/09	2	24.33	2	24.28	24.25	0	17,871	0.00%
2018/11/08	0	0.00	3	24.65	24.70	-3	18,425	-0.02%
2018/11/07	0	0.00	3	24.50	24.50	-3	18,640	-0.02%
2018/11/06	0	0.00	6.1	24.21	24.35	-6.1	18,561	-0.03%
2018/11/05	1	23.90	0	0.00	24.35	1	18,497	0.01%
2018/11/02	2.1	23.88	3	24.15	24.15	-0.9	18,420	-0.01%
2018/11/01	2	24.00	0	0.00	24.05	2	18,370	0.01%
2018/10/31	2	24.00	0	0.00	24.40	2	18,356	0.01%
2018/10/30	0	0.00	1	24.00	24.15	-1	18,183	-0.01%
2018/10/29	6	23.65	0	0.00	23.75	6	18,013	0.03%
2018/10/26	3.4	23.67	0	0.00	23.65	3.4	18,157	0.02%
2018/10/25	3	23.63	6	23.66	23.75	-3	18,193	-0.02%
2018/10/24	1	23.80	0	0.00	23.70	1	18,250	0.01%
2018/10/23	1	24.10	0	0.00	24.15	1	18,150	0.01%
2018/10/22	0	0.00	0.3	24.25	24.15	-0.3	18,345	0.00%
2018/10/19	6	24.15	4	24.18	24.30	2	19,115	0.01%
2018/10/18	1	24.15	0	24.25	24.25	1	19,532	0.01%
2018/10/17	5.8	24.30	4	24.35	24.15	1.8	20,042	0.01%
2018/10/16	3	24.20	0	24.45	24.45	3	20,047	0.01%
2018/10/15	2	24.10	0	0.00	24.05	2	19,874	0.01%
2018/10/12	7	24.16	1	24.40	24.50	6	19,699	0.03%
2018/10/11	24	24.17	10	24.74	24.20	14	19,466	0.07%
2018/10/09	4	25.50	10	25.50	25.35	-6	18,594	-0.03%
2018/10/08	0	0.00	4	25.24	25.25	-4	18,261	-0.02%
2018/10/03	0	0.00	8.3	25.47	25.45	-8.3	17,849	-0.05%
2018/10/02	1	25.15	1	25.30	25.20	0	17,636	0.00%
2018/10/01	1	25.55	6	25.54	25.50	-5	17,469	-0.03%
2018/09/28	1	25.40	15	25.47	25.50	-14	17,346	-0.08%
2018/09/27	4	25.40	25.1	25.43	25.45	-21.1	16,943	-0.12%
2018/09/26	36	25.45	25	25.45	25.45	11	16,810	0.07%
2018/09/25	0	0.00	20	25.40	25.35	-20	16,673	-0.12%
2018/09/21	46	25.20	6	25.20	25.25	40	16,545	0.24%
2018/09/20	1	24.90	3	25.10	25.00	-2	16,361	-0.01%
2018/09/19	0	0.00	5	25.04	25.10	-5	16,357	-0.03%
2018/09/18	1	24.95	13	24.99	25.00	-12	16,396	-0.07%
2018/09/17	2	24.53	0	24.50	24.50	2	16,171	0.01%
2018/09/14	2	24.55	1	24.55	24.45	1	16,245	0.01%
2018/09/12	24	24.36	1	24.35	24.30	23	16,122	0.14%
2018/09/11	5	24.35	1	24.70	24.55	4	16,089	0.02%
2018/09/10	2	24.55	0	0.00	24.60	2	16,129	0.01%
2018/09/07	2	24.65	0	0.00	24.70	2	16,402	0.01%
2018/09/06	0	0.00	5	24.78	24.80	-5	16,464	-0.03%
2018/09/05	4	24.78	0	0.00	24.65	4	16,381	0.02%
2018/09/04	1	24.95	0	0.00	24.95	1	16,351	0.01%
2018/09/03	1	24.85	2	24.80	24.85	-1	16,381	-0.01%
2018/08/31	33	25.13	17.1	25.15	25.15	15.9	16,311	0.10%
2018/08/30	1	25.25	1	25.35	25.25	0	16,306	0.00%
2018/08/29	0	0.00	6	25.38	25.45	-6	16,325	-0.04%
2018/08/28	0	0.00	4	25.43	25.50	-4	16,458	-0.02%
2018/08/27	1	25.10	17	25.28	25.30	-16	16,795	-0.10%
2018/08/24	1	25.35	3	25.40	25.25	-2	17,001	-0.01%
2018/08/23	0	0.00	14	25.45	25.50	-14	17,559	-0.08%
2018/08/22	2	25.40	41	25.32	25.30	-39	17,578	-0.22%
2018/08/21	0	0.00	2	25.00	25.00	-2	17,100	-0.01%
2018/08/20	3	24.95	16	24.95	24.95	-13	16,914	-0.08%
2018/08/17	0	0.00	11	24.77	24.65	-11	16,776	-0.07%
2018/08/16	0	0.00	2	24.93	24.90	-2	16,711	-0.01%
2018/08/15	4	24.96	16.6	24.97	24.75	-12.6	16,584	-0.08%
2018/08/14	1	24.90	5	24.91	24.95	-4	16,044	-0.02%
2018/08/13	15	24.50	30.5	24.54	24.35	-15.5	15,698	-0.10%
2018/08/10	1	24.55	4.1	24.55	24.55	-3.1	15,559	-0.02%
2018/08/09	0.1	24.75	0	0.00	24.85	0.1	15,519	0.00%
2018/08/08	0	0.00	15	24.93	24.95	-15	15,462	-0.10%
2018/08/07	1	24.90	1	24.80	24.90	0	15,356	0.00%
2018/08/06	2.9	24.77	0	0.00	24.90	2.9	15,283	0.02%
2018/08/03	3.1	24.70	1	24.65	24.75	2.1	15,211	0.01%
2018/08/02	0	0.00	13	24.76	24.65	-13	15,227	-0.09%
2018/08/01	0	0.00	30.2	24.92	24.95	-30.2	15,059	-0.20%
2018/07/31	0	0.00	13	24.90	25.00	-13	14,917	-0.09%
2018/07/30	1	24.70	129	24.76	24.80	-128	14,675	-0.87%	大賣/鉅額交易
2018/07/27	3.2	24.66	90.5	24.67	24.65	-87.3	14,454	-0.60%
2018/07/26	10	24.38	26	24.58	24.65	-16	14,269	-0.11%
2018/07/25	111	24.80	15.3	24.82	24.80	95.7	13,646	0.70%	大買/
2018/07/24	6	24.58	20.4	24.72	24.75	-14.4	13,215	-0.11%
2018/07/23	2	24.23	3	24.20	24.25	-1	12,709	-0.01%
2018/07/20	0.2	24.15	4.9	24.17	24.25	-4.7	12,691	-0.04%
2018/07/19	0	24.10	3	24.20	24.20	-3	12,702	-0.02%
2018/07/18	6	24.07	2	24.10	24.10	4	12,705	0.03%
2018/07/17	0	0.00	3.1	23.93	24.00	-3.1	12,655	-0.02%
2018/07/16	1	23.90	2	23.90	23.90	-1	12,680	-0.01%
2018/07/13	2	23.80	3	23.87	23.90	-1	12,783	-0.01%
2018/07/12	2	23.73	1	23.85	23.80	1	12,811	0.01%
2018/07/11	2	23.60	0	0.00	23.70	2	12,832	0.02%
2018/07/10	0	0.00	2	23.65	23.65	-2	12,831	-0.02%
2018/07/06	0	0.00	0.7	23.45	23.50	-0.7	12,956	-0.01%
2018/07/05	1	23.45	1	23.40	23.45	0	13,002	0.00%
2018/07/02	1.1	23.35	0	0.00	23.25	1.1	13,425	0.01%
2018/06/29	3	23.25	0	0.00	23.70	3	13,367	0.02%
2018/06/28	1	23.25	0	0.00	23.25	1	13,245	0.01%
2018/06/27	3.2	23.30	0	0.00	23.25	3.2	13,223	0.02%
2018/06/26	2	23.40	2.7	23.44	23.40	-0.7	13,269	-0.01%
2018/06/25	10	23.45	0	0.00	23.40	10	13,264	0.08%
2018/06/22	2	23.68	1.1	23.61	23.70	0.9	13,210	0.01%
2018/06/21	6	23.60	0	0.00	23.65	6	13,257	0.05%
2018/06/20	5	23.50	0	0.00	23.80	5	13,457	0.04%
2018/06/19	4	23.44	0	0.00	23.40	4	13,396	0.03%
2018/06/15	1	23.65	0.1	23.65	23.65	0.9	13,211	0.01%
2018/06/14	3	23.75	0	0.00	23.70	3	12,912	0.02%
2018/06/13	0	0.00	3	24.07	24.05	-3	12,729	-0.02%
2018/06/12	0	0.00	14	24.10	24.15	-14	13,129	-0.11%
2018/06/11	0	0.00	9	24.14	24.10	-9	13,066	-0.07%
2018/06/08	0	0.00	3	24.20	24.40	-3	13,066	-0.02%
2018/06/07	1	24.30	5	24.38	24.40	-4	13,272	-0.03%
2018/06/06	0	0.00	12	24.27	24.25	-12	13,178	-0.09%
2018/06/05	1	24.15	11	24.24	24.30	-10	13,165	-0.08%
2018/06/04	2	24.05	13	24.02	24.20	-11	13,052	-0.08%
2018/06/01	3	23.60	20	23.68	23.75	-17	12,778	-0.13%
2018/05/31	0	0.00	140	23.56	23.60	-140	12,562	-1.11%	大賣/鉅額交易
2018/05/30	6	23.21	1	23.20	23.20	5	12,337	0.04%
2018/05/29	0	0.00	0.7	23.40	23.40	-0.7	12,372	-0.01%
2018/05/28	1	23.40	4	23.40	23.40	-3	12,633	-0.02%
2018/05/25	0	0.00	1	23.35	23.35	-1	12,812	-0.01%
2018/05/24	14.9	23.27	12	23.30	23.25	2.9	12,910	0.02%
2018/05/23	5	23.26	2	23.30	23.20	3	13,186	0.02%
2018/05/22	3	23.37	52	23.39	23.30	-49	13,363	-0.37%
2018/05/21	14	23.45	6	23.45	23.40	8	13,704	0.06%
2018/05/17	50	23.35	0	0.00	23.35	50	14,238	0.35%
2018/05/16	73	23.35	0	0.00	23.50	73	14,391	0.51%
2018/05/14	3	23.60	3	23.58	23.50	0	15,330	0.00%
2018/05/11	2	23.45	0	0.00	23.55	2	15,526	0.01%
2018/05/10	1	23.40	121	23.50	23.45	-120	15,555	-0.77%	大賣/鉅額交易
2018/05/08	0	0.00	2.3	23.36	23.40	-2.3	15,676	-0.01%
2018/05/07	3	23.20	0	0.00	23.25	3	15,800	0.02%
2018/05/04	10	23.25	10	23.30	23.25	0	15,907	0.00%
2018/05/03	124	23.35	1	23.40	23.25	123	15,970	0.77%	大買/鉅額交易
2018/05/02	50	23.73	127.4	23.75	23.65	-77.4	16,037	-0.48%	大賣/
2018/04/30	1.3	23.51	0	0.00	23.50	1.3	15,952	0.01%
2018/04/27	3	23.37	11.1	23.31	23.40	-8.1	15,873	-0.05%
2018/04/26	6	23.34	0	0.00	23.35	6	15,951	0.04%
2018/04/25	120	23.30	2	23.33	23.40	118	15,937	0.74%	大買/鉅額交易
2018/04/24	15	23.37	1	23.50	23.30	14	16,006	0.09%
2018/04/23	1	23.60	0	0.00	23.60	1	16,067	0.01%
2018/04/20	0	0.00	4	23.73	23.65	-4	16,060	-0.02%
2018/04/19	3	23.57	11	23.65	23.70	-8	16,118	-0.05%
2018/04/18	6	23.30	4	23.40	23.40	2	16,275	0.01%
2018/04/17	15	23.33	1	23.30	23.30	14	16,402	0.09%
2018/04/16	3	23.45	0	0.00	23.45	3	16,610	0.02%
2018/04/13	3	23.50	49	23.50	23.45	-46	16,896	-0.27%
2018/04/12	31.1	23.50	2.2	23.51	23.60	28.9	17,352	0.17%
2018/04/11	10	23.64	0	0.00	23.60	10	17,553	0.06%
2018/04/10	2	23.60	2.4	23.62	23.75	-0.4	17,768	0.00%
2018/04/09	61	23.58	15	23.60	23.80	46	17,899	0.26%
2018/04/03	2.8	23.41	0	0.00	23.35	2.8	17,720	0.02%
2018/04/02	2	23.53	1.6	23.63	23.50	0.4	17,670	0.00%
2018/03/31	1.2	23.51	1	23.45	23.45	0.2	17,721	0.00%
2018/03/30	3.2	23.45	10	23.50	23.50	-6.8	17,898	-0.04%
2018/03/29	17	23.24	2	23.25	23.20	15	17,851	0.08%
2018/03/28	4.3	23.42	0	0.00	23.40	4.3	17,584	0.02%
2018/03/27	2	23.55	10	23.55	23.55	-8	17,637	-0.05%
2018/03/26	14.1	23.30	0	23.50	23.45	14.1	17,596	0.08%
2018/03/23	9	23.55	0	0.00	23.50	9	17,539	0.05%
2018/03/22	0	0.00	4	23.80	23.85	-4	17,424	-0.02%
2018/03/21	0.3	23.80	0	0.00	23.75	0.3	17,370	0.00%
2018/03/20	3.2	23.76	0	0.00	23.75	3.2	17,601	0.02%
2018/03/19	1	23.80	0	0.00	23.90	1	17,683	0.01%
2018/03/16	16	23.73	1	23.90	23.70	15	17,796	0.08%
2018/03/14	5	23.84	0	0.00	23.85	5	17,442	0.03%
2018/03/12	4	23.65	3	23.75	23.70	1	17,215	0.01%
2018/03/09	15.5	23.53	2	23.53	23.60	13.5	17,252	0.08%
2018/03/08	10	23.51	0.1	23.60	23.50	9.9	17,209	0.06%
2018/03/07	20	23.57	4	23.60	23.50	16	17,120	0.09%
2018/03/06	8.3	23.68	2	23.70	23.70	6.3	16,947	0.04%
2018/03/05	29.2	23.65	2.2	23.82	23.60	27	17,210	0.16%
2018/03/02	19	23.99	2	24.00	23.95	17	16,891	0.10%
2018/03/01	6	24.18	20	24.47	24.40	-14	16,605	-0.08%
2018/02/27	1	24.15	1	24.20	24.10	0	16,290	0.00%
2018/02/26	17	24.29	2	24.45	24.20	15	16,060	0.09%
2018/02/23	3	24.30	3	24.43	24.50	0	15,938	0.00%
2018/02/22	10	24.17	16.3	24.17	24.30	-6.3	15,768	-0.04%
2018/02/21	3.9	24.07	4	24.25	24.50	-0.1	15,556	0.00%
2018/02/12	6	23.68	0	0.00	23.65	6	15,225	0.04%
2018/02/09	33	23.70	3	23.68	23.75	30	15,056	0.20%
2018/02/08	27	23.79	2	23.93	23.75	25	14,842	0.17%
2018/02/07	10	23.81	0	0.00	23.60	10	14,770	0.07%
2018/02/06	17	23.64	3	23.52	23.60	14	14,412	0.10%
2018/02/05	3	24.50	1.2	24.64	24.50	1.8	13,818	0.01%
2018/02/02	17	24.80	0	0.00	24.80	17	13,589	0.13%
2018/02/01	1	24.90	0	0.00	24.85	1	13,554	0.01%
2018/01/31	1	24.80	0	0.00	24.90	1	13,507	0.01%
2018/01/30	4	25.15	11.1	25.15	24.90	-7.1	13,336	-0.05%
2018/01/29	1	24.95	1	24.95	25.15	0	13,171	0.00%
2018/01/26	0.2	24.95	0.1	24.95	25.10	0.1	13,022	0.00%
2018/01/25	10	25.00	0	0.00	25.10	10	12,946	0.08%
2018/01/24	7	24.81	1.4	24.90	25.00	5.6	12,803	0.04%
2018/01/23	0	0.00	1	25.00	25.00	-1	12,763	-0.01%
2018/01/22	1	24.90	1	25.10	25.05	0	12,770	0.00%
2018/01/19	10	25.10	2	25.08	25.10	8	12,628	0.06%
2018/01/18	0.9	25.00	2	25.15	25.15	-1.1	12,544	-0.01%
2018/01/17	0	0.00	9	25.16	25.15	-9	12,405	-0.07%
2018/01/16	0.9	25.05	2	25.20	25.20	-1.1	12,241	-0.01%
2018/01/15	3	25.13	10	25.10	25.10	-7	12,149	-0.06%
2018/01/12	3	25.35	0	0.00	25.35	3	12,011	0.02%
2018/01/11	6	25.27	5	25.26	25.30	1	11,740	0.01%
2018/01/10	3	25.28	37.1	25.32	25.30	-34.1	11,594	-0.29%
2018/01/09	0	0.00	16	25.13	25.25	-16	11,310	-0.14%
2018/01/08	1	25.20	5	25.24	25.25	-4	11,124	-0.04%
2018/01/05	0.1	24.85	24.5	24.95	24.95	-24.4	10,659	-0.23%
2018/01/04	0	0.00	3.1	24.93	24.80	-3.1	10,430	-0.03%
2018/01/03	0	0.00	60	24.80	24.90	-60	10,285	-0.58%
2018/01/02	23	24.65	0	0.00	24.70	23	9,954	0.23%