中鋼 (2002)-美好-高雄券商分點個股進出

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)

可現股當沖

股價
24.85
漲跌
▲0.05
漲幅
+0.20%
成交量
15,975張
產業
上市鋼鐵類股
3553人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼 (2002)籌碼相關－美好-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-高雄券商分點個股進出
美好-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	24.60	24.80	-1	22,880	0.00%
2024/05/09	0	24.80	0	0.00	24.60	0	22,874	0.00%
2024/05/08	1.7	24.70	0	0.00	24.75	1.7	22,990	0.01%
2024/05/07	1	25.25	1	24.90	24.90	0	22,825	0.00%
2024/05/06	0	0.00	70	25.00	25.10	-70	22,774	-0.31%
2024/05/03	3	25.18	2	25.25	24.95	1	22,734	0.00%
2024/04/26	1.1	24.60	0	0.00	24.55	1.1	22,361	0.00%
2024/04/24	1	24.75	1	24.80	24.75	0	22,584	0.00%
2024/04/23	1	25.00	1	24.85	24.85	0	22,958	0.00%
2024/04/19	1	24.45	1	24.25	24.45	0	22,843	0.00%
2024/04/18	1	24.80	2	24.90	24.80	-1	22,443	0.00%
2024/04/17	1	24.35	0.3	24.50	24.45	0.7	22,124	0.00%
2024/04/16	2	24.40	2	24.25	24.25	0	21,924	0.00%
2024/04/15	4	24.78	0	0.00	24.55	4	21,955	0.02%
2024/04/12	7	24.82	0	0.00	24.85	7	21,603	0.03%
2024/04/11	0	0.00	26	25.30	25.30	-26	21,411	-0.12%
2024/04/10	11.5	25.74	0	0.00	25.60	11.5	21,174	0.05%
2024/04/09	2	25.78	14	25.89	26.05	-12	20,756	-0.06%
2024/04/08	5	24.65	3	24.93	25.00	2	19,149	0.01%
2024/04/03	7	24.74	0	0.00	24.65	7	18,646	0.04%
2024/04/02	2	24.23	2.1	24.25	24.30	-0.1	18,076	0.00%
2024/03/29	10	23.90	0	0.00	23.90	10	18,075	0.06%
2024/03/28	0	23.90	0	0.00	23.80	0	18,183	0.00%
2024/03/27	10	23.90	0	0.00	23.90	10	18,448	0.05%
2024/03/25	1	23.80	0	0.00	23.85	1	19,003	0.01%
2024/03/22	0	23.95	0	0.00	23.95	0	19,488	0.00%
2024/03/21	5	23.50	0	0.00	23.85	5	20,422	0.02%
2024/03/19	0	23.75	1	23.65	23.65	-1	22,295	0.00%
2024/03/18	1	23.51	1	23.65	23.70	0	22,698	0.00%
2024/03/15	0	0.00	2.5	23.93	23.85	-2.5	22,887	-0.01%
2024/03/14	1	24.00	0	0.00	24.05	1	23,135	0.00%
2024/03/13	3.1	23.86	27.3	23.85	23.95	-24.2	23,130	-0.10%
2024/03/12	1	24.15	0	0.00	24.15	1	22,921	0.00%
2024/03/11	1	24.00	0	24.10	24.05	1	23,083	0.00%
2024/03/08	4	24.05	5	24.00	24.10	-1	23,355	0.00%
2024/03/07	2	23.90	1.2	23.92	23.95	0.8	23,599	0.00%
2024/03/06	3	24.10	0	0.00	24.05	3	24,137	0.01%
2024/03/05	1	24.10	3	24.10	24.05	-2	25,743	-0.01%
2024/03/04	2	24.15	2	24.15	24.20	0	26,527	0.00%
2024/03/01	1	24.40	1	24.40	24.45	0	27,266	0.00%
2024/02/29	1	24.60	0	0.00	24.60	1	27,983	0.00%
2024/02/27	0	24.85	0	0.00	24.65	0	28,695	0.00%
2024/02/26	0.1	24.90	0	0.00	24.90	0.1	29,191	0.00%
2024/02/22	0	0.00	2	25.20	25.15	-2	30,494	-0.01%
2024/02/21	2	25.20	0	0.00	25.25	2	30,630	0.01%
2024/02/19	0	0.00	10	25.34	25.40	-10	31,056	-0.03%
2024/02/16	0	0.00	0	24.90	24.90	0	31,421	0.00%
2024/02/15	0	24.75	3	24.70	24.60	-3	31,562	-0.01%
2024/02/05	0	0.00	1	24.85	24.85	-1	31,422	0.00%
2024/02/01	1	25.20	0	0.00	25.25	1	31,600	0.00%
2024/01/31	4	24.90	0	0.00	25.15	4	31,838	0.01%
2024/01/29	2	25.48	4	25.45	25.45	-2	32,286	-0.01%
2024/01/26	2	25.00	0	0.00	25.25	2	32,375	0.01%
2024/01/24	1	25.00	0	0.00	25.15	1	32,398	0.00%
2024/01/23	0	24.80	2	24.75	24.80	-2	32,402	-0.01%
2024/01/22	2	24.75	0	0.00	24.75	2	32,302	0.01%
2024/01/19	3.1	24.64	2	24.73	24.65	1.1	32,342	0.00%
2024/01/18	15.3	24.84	0	0.00	24.80	15.3	32,343	0.05%
2024/01/17	1	25.00	0	0.00	24.80	1	32,692	0.00%
2024/01/16	4.1	25.35	4	25.55	25.20	0.1	32,521	0.00%
2024/01/11	1	25.90	1	25.75	25.80	0	33,234	0.00%
2024/01/10	1	25.85	1	25.90	25.85	0	34,221	0.00%
2024/01/09	2	26.03	0	0.00	26.00	2	34,423	0.01%
2024/01/04	0.3	26.60	0.1	26.60	26.70	0.2	34,474	0.00%
2024/01/02	0	0.00	0.2	26.90	27.00	-0.2	34,674	0.00%
2023/12/26	0	0.00	5.1	26.90	26.90	-5.1	35,611	-0.01%
2023/12/25	3	26.87	3	26.85	26.85	0	36,045	0.00%
2023/12/22	0	0.00	0.2	26.60	26.75	-0.2	36,644	0.00%
2023/12/21	0	0.00	2	26.65	26.60	-2	36,500	-0.01%
2023/12/20	2	26.58	6	26.55	26.55	-4	36,266	-0.01%
2023/12/19	20	26.38	2	26.40	26.65	18	35,930	0.05%
2023/12/18	19	26.71	3	26.90	26.65	16	35,758	0.04%
2023/12/15	2	25.90	8	26.08	26.45	-6	34,745	-0.02%
2023/12/14	1.2	25.30	4	25.33	25.40	-2.8	33,085	-0.01%
2023/12/13	5	25.12	0	0.00	25.15	5	32,610	0.02%
2023/12/12	1.6	25.37	0	0.00	25.45	1.6	32,687	0.00%
2023/12/11	4	25.60	0	0.00	25.70	4	32,312	0.01%
2023/12/06	0	0.00	2	26.20	26.25	-2	31,648	-0.01%
2023/12/05	0	0.00	1	26.10	26.10	-1	31,527	0.00%
2023/12/04	1	25.85	0.5	25.85	26.05	0.5	31,330	0.00%
2023/12/01	3.1	25.87	0.1	25.90	26.00	3	30,872	0.01%
2023/11/30	0	26.05	0	0.00	26.20	0	30,075	0.00%
2023/11/29	2	25.90	1	26.20	26.20	1	28,343	0.00%
2023/11/28	1	26.10	0.1	26.15	26.10	0.9	27,448	0.00%
2023/11/27	0.1	25.80	1.1	25.70	26.15	-1	26,911	0.00%
2023/11/24	0	0.00	13	25.37	25.90	-13	26,050	-0.05%
2023/11/22	3	25.32	0	0.00	25.80	3	24,680	0.01%
2023/11/21	5	25.48	13	25.72	25.70	-8	24,330	-0.03%
2023/11/16	4	25.16	0	0.00	25.20	4	23,902	0.02%
2023/11/15	1	24.95	11.1	24.87	24.95	-10.1	23,694	-0.04%
2023/11/14	0	24.45	0	0.00	24.55	0	23,488	0.00%
2023/11/13	6	24.60	0	0.00	24.50	6	23,736	0.03%
2023/11/10	1	24.45	0	0.00	24.65	1	23,935	0.00%
2023/11/08	4	24.54	6	24.58	24.60	-2	24,099	-0.01%
2023/11/07	2	24.65	0	0.00	24.80	2	24,043	0.01%
2023/11/06	11	25.24	1	25.40	25.00	10	24,007	0.04%
2023/11/02	0	0.00	5	24.20	24.25	-5	23,784	-0.02%
2023/10/31	4	24.08	15	24.10	24.15	-11	23,946	-0.05%
2023/10/27	0	0.00	0	24.20	24.00	0	24,546	0.00%
2023/10/26	3.3	24.15	2	24.10	24.05	1.3	24,855	0.01%
2023/10/25	2	24.25	2	24.18	24.40	0	24,877	0.00%
2023/10/24	0	23.75	0	0.00	23.60	0	24,831	0.00%
2023/10/23	0	0.00	1	23.80	23.80	-1	24,893	0.00%
2023/10/20	5	24.00	0	0.00	23.90	5	24,917	0.02%
2023/10/19	6	24.44	0	0.00	24.50	6	24,651	0.02%
2023/10/18	6	24.36	0	0.00	24.85	6	24,631	0.02%
2023/10/17	0	24.50	5	24.70	24.75	-5	23,878	-0.02%
2023/10/13	0	0.00	0.1	25.00	24.85	-0.1	23,802	0.00%
2023/10/12	0.2	24.90	1	24.75	24.85	-0.8	23,787	0.00%
2023/10/11	11.1	24.41	6	24.50	24.60	5.1	23,649	0.02%
2023/10/06	1	24.60	5	24.60	24.65	-4	23,291	-0.02%
2023/10/05	17	24.41	5	24.35	24.55	12	23,213	0.05%
2023/10/04	19	24.24	5	24.25	24.25	14	22,864	0.06%
2023/10/03	6.7	24.89	7	24.88	24.85	-0.3	22,390	0.00%
2023/10/02	3	25.03	3	25.10	25.25	0	22,231	0.00%
2023/09/28	9	25.10	6	25.10	25.25	3	22,362	0.01%
2023/09/27	33	25.59	0	0.00	25.45	33	21,904	0.15%
2023/09/26	0	26.20	1	26.05	26.05	-1	21,314	0.00%
2023/09/25	0	0.00	0.6	26.20	26.20	-0.6	21,227	0.00%
2023/09/22	0	0.00	3	26.20	26.20	-3	21,466	-0.01%
2023/09/21	8	26.13	0	0.00	26.15	8	21,461	0.04%
2023/09/19	3.2	26.60	3	26.50	26.50	0.2	21,163	0.00%
2023/09/18	3	26.75	0	0.00	26.75	3	21,342	0.01%
2023/09/15	10	26.45	2	26.80	26.60	8	21,363	0.04%
2023/09/14	1	26.55	10	26.48	26.60	-9	20,796	-0.04%
2023/09/13	1	26.40	3	26.32	26.35	-2	20,744	-0.01%
2023/09/11	4	26.25	0	0.00	26.25	4	20,867	0.02%
2023/09/08	3.2	26.36	0	0.00	26.35	3.2	20,807	0.02%
2023/09/07	1	26.51	0	0.00	26.50	1	20,793	0.00%
2023/09/05	6	27.00	0	0.00	27.10	6	20,611	0.03%
2023/09/04	2	26.90	0	0.00	27.05	2	20,597	0.01%
2023/08/30	1	26.50	0	0.00	26.55	1	20,161	0.00%
2023/08/29	13	26.32	1	26.30	26.40	12	20,104	0.06%
2023/08/28	5	26.50	0	0.00	26.50	5	19,863	0.03%
2023/08/25	6	26.42	0	0.00	26.30	6	20,604	0.03%
2023/08/24	2	26.55	0	0.00	26.50	2	20,759	0.01%
2023/08/23	5.1	26.58	0	0.00	26.60	5.1	20,872	0.02%
2023/08/22	1.1	26.80	3	26.90	26.70	-2	20,883	-0.01%
2023/08/21	3.3	27.33	0	0.00	27.10	3.3	20,951	0.02%
2023/08/17	4.1	26.45	1	26.45	26.60	3.1	20,864	0.01%
2023/08/16	8.3	26.87	0	0.00	26.85	8.3	20,669	0.04%
2023/08/15	1.1	27.44	0.2	27.25	27.10	0.8	20,450	0.00%
2023/08/14	2.2	27.30	0	0.00	27.20	2.2	20,375	0.01%
2023/08/11	3	27.72	0	0.00	27.65	3	20,288	0.01%
2023/08/09	1.1	27.95	0	0.00	28.15	1.1	19,964	0.01%
2023/08/08	1	28.50	0	0.00	28.25	1	19,821	0.01%
2023/08/07	0	0.00	4	28.30	28.50	-4	19,652	-0.02%
2023/08/04	0	0.00	2.1	28.00	28.30	-2.1	19,542	-0.01%
2023/08/02	3.3	28.07	0	0.00	28.00	3.3	19,568	0.02%
2023/08/01	5.1	28.10	0.5	28.20	28.15	4.6	19,103	0.02%
2023/07/31	4.1	28.09	3	27.95	27.95	1.1	19,064	0.01%
2023/07/28	4.3	28.27	0	0.00	28.20	4.3	18,801	0.02%
2023/07/27	0.1	28.55	1	28.45	28.45	-0.9	18,612	0.00%
2023/07/26	0	0.00	1	28.55	28.55	-1	18,339	-0.01%
2023/07/25	1.6	29.40	1	29.50	29.35	0.6	18,191	0.00%
2023/07/21	2	29.35	1	29.25	29.25	1	18,479	0.01%
2023/07/20	3	29.33	0	0.00	29.45	3	18,429	0.02%
2023/07/18	0	0.00	1	29.20	29.20	-1	18,075	-0.01%
2023/07/17	0	0.00	5	29.15	29.30	-5	17,943	-0.03%
2023/07/14	0	0.00	2	29.10	29.15	-2	18,019	-0.01%
2023/07/13	2.2	29.10	2	29.10	29.05	0.2	17,990	0.00%
2023/07/12	2	28.75	0	0.00	28.85	2	18,231	0.01%
2023/07/07	2.1	28.70	0	0.00	28.65	2.1	19,088	0.01%
2023/07/06	1	29.35	0	0.00	28.95	1	19,032	0.01%
2023/07/05	1.5	29.60	0	0.00	29.50	1.5	18,642	0.01%
2023/06/30	5	29.50	0	0.00	29.40	5	18,572	0.03%
2023/06/29	0	0.00	6	29.65	29.65	-6	18,275	-0.03%
2023/06/27	0	0.00	8	29.70	29.75	-8	18,219	-0.04%
2023/06/26	0	0.00	4	29.70	29.60	-4	18,273	-0.02%
2023/06/12	0	0.00	2	29.65	29.65	-2	18,590	-0.01%
2023/06/09	2	29.78	0	0.00	29.75	2	18,691	0.01%
2023/06/06	2	29.90	0	0.00	29.90	2	19,059	0.01%
2023/06/01	1	29.10	0	0.00	29.10	1	19,112	0.01%
2023/05/30	1	29.10	0	0.00	29.00	1	18,395	0.01%
2023/05/29	1	29.40	0	0.00	29.05	1	18,552	0.01%
2023/05/26	1	29.30	4	29.40	29.20	-3	18,590	-0.02%
2023/05/19	0	0.00	2	29.75	29.60	-2	18,103	-0.01%
2023/05/18	2	29.73	0	0.00	29.70	2	18,078	0.01%
2023/05/10	0	0.00	0.5	29.35	29.35	-0.5	17,751	0.00%
2023/05/05	1	28.95	6	29.00	29.10	-5	17,797	-0.03%
2023/05/04	1	29.00	0	0.00	29.10	1	17,883	0.01%
2023/05/02	0	0.00	0.1	29.35	29.30	-0.1	18,221	0.00%
2023/04/27	2.3	28.95	0	0.00	28.90	2.3	18,787	0.01%
2023/04/26	1.1	29.22	0	0.00	29.30	1.1	18,472	0.01%
2023/04/21	1	30.15	0	0.00	30.15	1	18,533	0.01%
2023/04/18	1	30.70	2	30.70	30.70	-1	18,913	-0.01%
2023/04/17	3.3	30.85	0	0.00	30.75	3.3	18,886	0.02%
2023/04/14	1	31.00	0	0.00	31.10	1	18,795	0.01%
2023/04/13	1	31.45	0	0.00	31.45	1	18,821	0.01%
2023/04/12	2	31.00	4	31.05	31.10	-2	18,533	-0.01%
2023/04/10	1	31.00	0	0.00	30.90	1	18,960	0.01%
2023/03/27	1.1	30.95	0.1	30.95	30.90	1	27,362	0.00%
2023/03/17	0	0.00	1	30.85	31.45	-1	30,414	0.00%
2023/03/15	5	30.70	0	0.00	30.70	5	30,163	0.02%
2023/03/14	10	30.80	0	0.00	30.70	10	30,388	0.03%
2023/03/13	0	0.00	1	31.00	31.00	-1	30,657	0.00%
2023/03/09	2.1	30.75	0	0.00	30.75	2.1	30,970	0.01%
2023/03/08	0	31.20	0	0.00	31.20	0	31,556	0.00%
2023/03/03	0.1	30.65	0	0.00	30.70	0.1	32,666	0.00%
2023/03/01	5	30.49	0	0.00	30.30	5	33,269	0.02%
2023/02/24	1	31.50	0	0.00	31.40	1	32,884	0.00%
2023/02/23	2	31.90	0	0.00	31.80	2	32,816	0.01%
2023/02/22	1	31.80	0	0.00	31.95	1	32,943	0.00%
2023/02/20	1	31.75	0	0.00	32.00	1	33,056	0.00%
2023/02/17	1	31.50	0	0.00	31.70	1	33,345	0.00%
2023/02/16	3	31.67	0	0.00	31.60	3	34,103	0.01%
2023/02/15	1	31.30	0	0.00	31.35	1	34,376	0.00%
2023/02/14	0	0.00	0.3	31.45	31.45	-0.3	34,309	0.00%
2023/02/09	1	31.30	0	0.00	31.30	1	34,750	0.00%
2023/02/08	1	31.45	0	0.00	31.45	1	34,940	0.00%
2023/02/07	10	31.45	0	0.00	31.45	10	34,964	0.03%
2023/02/06	6	31.30	0	0.00	31.05	6	34,949	0.02%
2023/02/02	2	31.80	0	0.00	31.95	2	34,818	0.01%
2023/02/01	0	0.00	1	32.00	32.00	-1	34,770	0.00%
2023/01/31	2	31.65	6	32.04	31.65	-4	34,785	-0.01%
2023/01/30	0	0.00	15	31.84	32.10	-15	34,490	-0.04%
2023/01/13	0	0.00	1	31.30	31.05	-1	34,090	0.00%
2023/01/09	5	30.90	0	0.00	30.95	5	35,303	0.01%
2023/01/06	1	29.95	0	0.00	30.15	1	34,989	0.00%
2023/01/05	0.1	29.95	0	0.00	30.00	0.1	35,172	0.00%
2022/12/29	1	29.75	0	0.00	29.95	1	35,231	0.00%
2022/12/28	1	30.50	1	30.50	30.60	0	35,061	0.00%
2022/12/26	0	0.00	1	30.85	30.60	-1	34,857	0.00%
2022/12/23	1	30.30	0	0.00	30.70	1	34,932	0.00%
2022/12/22	0	0.00	10.2	30.28	30.65	-10.2	34,654	-0.03%
2022/12/21	0	0.00	7.4	29.56	29.70	-7.4	32,460	-0.02%
2022/12/20	0	0.00	2	28.75	28.45	-2	30,545	-0.01%
2022/12/19	2.1	28.61	0	0.00	28.30	2.1	29,331	0.01%
2022/12/16	2	28.80	0	0.00	29.40	2	27,890	0.01%
2022/12/15	0	0.00	6	29.60	29.25	-6	26,717	-0.02%
2022/12/12	0	0.00	2	29.00	29.00	-2	26,667	-0.01%
2022/12/02	2	29.10	0	0.00	29.00	2	26,847	0.01%
2022/12/01	0	0.00	0.1	29.35	29.25	-0.1	26,934	0.00%
2022/11/29	0	0.00	3	28.75	28.70	-3	26,061	-0.01%
2022/11/28	0.1	28.15	5	28.30	27.90	-4.9	25,715	-0.02%
2022/11/25	0	0.00	2.1	29.50	28.75	-2.1	25,289	-0.01%
2022/11/24	0	0.00	6	29.37	29.20	-6	24,984	-0.02%
2022/11/21	0	0.00	4	28.93	29.00	-4	24,325	-0.02%
2022/11/16	1	28.95	0	0.00	28.80	1	23,797	0.00%
2022/11/15	2	28.80	5	29.10	29.10	-3	23,637	-0.01%
2022/11/14	0	0.00	4.1	28.65	28.95	-4.1	23,327	-0.02%
2022/11/11	0	0.00	0	27.95	28.00	0	22,650	0.00%
2022/11/08	0	0.00	50	27.35	27.40	-50	22,670	-0.22%
2022/11/04	0.1	26.65	0	0.00	26.75	0.1	22,951	0.00%
2022/11/01	2	26.95	0	0.00	27.00	2	23,055	0.01%
2022/10/31	3	26.80	0	0.00	26.85	3	23,188	0.01%
2022/10/27	1	27.10	0	0.00	27.05	1	23,482	0.00%
2022/10/25	0	0.00	1	27.35	27.25	-1	24,274	0.00%
2022/10/20	0	0.00	15	28.05	28.60	-15	25,118	-0.06%
2022/10/19	0	0.00	4	27.65	27.45	-4	25,560	-0.02%
2022/10/18	2	27.25	0	0.00	27.20	2	26,871	0.01%
2022/10/17	0.1	26.65	4	27.10	27.05	-4	27,554	-0.01%
2022/10/13	1	26.95	1	27.15	26.90	0	28,945	0.00%
2022/10/11	0	0.00	6	27.54	27.35	-6	30,472	-0.02%
2022/10/04	0	0.00	3	27.00	27.20	-3	31,457	-0.01%
2022/09/30	5	26.56	2.1	26.51	26.70	2.9	31,568	0.01%
2022/09/29	0	0.00	1	26.90	27.00	-1	31,718	0.00%
2022/09/28	3	26.50	10	26.50	26.65	-7	31,910	-0.02%
2022/09/27	5.1	26.90	2	26.93	26.80	3.1	32,055	0.01%
2022/09/26	1.1	27.15	0	0.00	27.10	1.1	32,168	0.00%
2022/09/23	1	28.00	0	0.00	27.85	1	32,220	0.00%
2022/09/22	2.2	27.51	2	27.60	28.45	0.2	32,618	0.00%
2022/09/21	1	28.00	0	0.00	28.35	1	32,579	0.00%
2022/09/20	5.1	28.60	10	28.50	28.60	-4.9	32,492	-0.02%
2022/09/19	0	0.00	1	29.60	29.30	-1	32,363	0.00%
2022/09/16	1.2	29.36	1	29.50	29.35	0.2	33,347	0.00%
2022/09/15	0	0.00	12	29.58	29.50	-12	34,769	-0.03%
2022/09/14	1	29.30	4	29.39	29.30	-3	35,334	-0.01%
2022/09/13	0	0.00	0.1	29.75	29.80	-0.1	36,034	0.00%
2022/09/12	0.1	29.40	1	29.65	29.70	-0.9	36,581	0.00%
2022/09/08	0	0.00	1	29.15	29.25	-1	37,020	0.00%
2022/09/06	0	0.00	9	29.13	29.20	-9	36,898	-0.02%
2022/09/05	0.5	29.00	7	28.86	29.00	-6.5	37,080	-0.02%
2022/09/01	2	28.60	0	0.00	28.55	2	37,280	0.01%
2022/08/31	0	0.00	6	28.87	28.95	-6	37,205	-0.02%
2022/08/26	15.1	29.20	1	29.20	29.25	14.1	37,425	0.04%
2022/08/24	1	29.00	0	0.00	29.05	1	37,952	0.00%
2022/08/23	2	28.75	2.1	28.90	28.80	-0.1	38,628	0.00%
2022/08/22	0	0.00	3	28.95	29.00	-3	38,968	-0.01%
2022/08/19	0	0.00	2	29.05	29.20	-2	39,180	-0.01%
2022/08/18	10	29.15	2	29.15	29.20	8	39,328	0.02%
2022/08/17	0.1	29.25	11.1	29.25	29.20	-11	39,403	-0.03%
2022/08/15	1	29.20	2	29.18	29.15	-1	39,619	0.00%
2022/08/12	0	0.00	2	28.73	28.75	-2	39,496	-0.01%
2022/08/11	0	0.00	5.5	28.27	28.45	-5.5	39,794	-0.01%
2022/08/10	0	0.00	0.3	28.00	28.00	-0.3	39,839	0.00%
2022/08/09	0.1	28.10	0	0.00	28.00	0.1	40,151	0.00%
2022/08/05	2	28.10	5	28.18	28.30	-3	40,506	-0.01%
2022/08/04	1	27.75	0	0.00	27.85	1	41,128	0.00%
2022/08/03	0.3	28.15	0	0.00	28.05	0.3	41,320	0.00%
2022/08/02	0	0.00	2	28.30	28.35	-2	41,442	0.00%
2022/08/01	10	28.60	2	28.20	28.60	8	41,478	0.02%
2022/07/29	0	0.00	1	27.65	27.70	-1	41,131	0.00%
2022/07/28	3.2	27.55	5	27.52	27.35	-1.9	41,080	0.00%
2022/07/27	0.1	27.65	0	0.00	27.60	0.1	40,652	0.00%
2022/07/26	8.1	27.86	2	27.75	27.85	6.1	40,201	0.02%
2022/07/25	11	31.20	1	30.75	31.30	10	38,908	0.03%
2022/07/22	17	30.79	20	30.53	30.80	-3	37,598	-0.01%
2022/07/21	0	0.00	34	30.40	30.50	-34	37,530	-0.09%
2022/07/20	1	30.20	50	30.35	30.50	-49	37,597	-0.13%
2022/07/19	0.2	30.10	43	30.00	30.25	-42.8	37,829	-0.11%
2022/07/18	7	28.84	0.2	30.55	30.65	6.8	37,556	0.02%
2022/07/15	0.1	29.10	30	29.03	28.95	-29.9	37,284	-0.08%
2022/07/14	0	0.00	10	29.20	29.25	-10	37,327	-0.03%
2022/07/13	1	28.90	165	29.06	29.05	-164	37,205	-0.44%	大賣/鉅額交易
2022/07/12	1	28.90	20	29.00	28.90	-19	37,380	-0.05%
2022/07/11	1	29.15	2	29.10	29.10	-1	37,386	0.00%
2022/07/08	4	29.35	13.4	29.45	29.35	-9.4	37,433	-0.03%
2022/07/07	12	29.16	14	29.04	29.05	-2	37,445	-0.01%
2022/07/06	0.1	29.10	1	29.00	29.00	-0.9	37,525	0.00%
2022/07/05	1	29.00	50	29.07	29.20	-49	37,503	-0.13%
2022/07/01	10	28.65	0	0.00	28.70	10	37,570	0.03%
2022/06/30	2	28.48	0	0.00	28.45	2	37,595	0.01%
2022/06/29	0.6	29.23	0	0.00	29.10	0.6	37,376	0.00%
2022/06/28	1.1	29.01	0	0.00	29.20	1.1	37,287	0.00%
2022/06/27	0	0.00	1	29.60	29.45	-1	37,947	0.00%
2022/06/24	13.1	28.97	0	0.00	29.00	13.1	37,870	0.03%
2022/06/23	10.1	29.76	1	29.35	29.00	9.1	37,318	0.02%
2022/06/22	6.1	31.01	1	31.60	31.00	5.1	36,074	0.01%
2022/06/21	2.1	32.00	8	32.04	31.85	-6	36,046	-0.02%
2022/06/20	14.1	32.53	0	0.00	32.15	14.1	35,923	0.04%
2022/06/17	1.1	33.20	0	0.00	33.15	1.1	36,269	0.00%
2022/06/16	1	33.90	0	0.00	33.55	1	37,274	0.00%
2022/06/15	5	33.92	1	33.90	33.80	4	37,870	0.01%
2022/06/10	1	34.50	0	0.00	34.50	1	38,856	0.00%
2022/06/07	3	34.70	0	0.00	34.75	3	40,450	0.01%
2022/05/31	2	34.28	0	0.00	34.65	2	46,099	0.00%
2022/05/27	0	0.00	1	34.15	34.40	-1	48,683	0.00%
2022/05/26	4	34.03	0	0.00	34.05	4	51,413	0.01%
2022/05/25	2	33.85	4	33.63	33.85	-2	51,818	0.00%
2022/05/24	1	33.90	0	0.00	33.55	1	52,381	0.00%
2022/05/23	2.1	33.51	1	33.65	33.55	1.1	52,385	0.00%
2022/05/20	1	33.40	0	0.00	33.35	1	52,925	0.00%
2022/05/18	0	0.00	60	33.55	33.55	-60	54,064	-0.11%
2022/05/17	8	33.03	0	0.00	33.00	8	53,964	0.01%
2022/05/16	62	33.20	0	0.00	33.20	62	53,866	0.12%
2022/05/13	2	33.43	0	0.00	33.35	2	53,809	0.00%
2022/05/12	12	33.69	0	0.00	33.20	12	53,805	0.02%
2022/05/10	1	34.75	0	0.00	34.60	1	54,067	0.00%
2022/05/09	6	35.00	0	0.00	35.00	6	54,035	0.01%
2022/05/05	0.1	36.55	1	36.45	36.35	-0.9	54,535	0.00%
2022/05/04	0	0.00	3	36.20	36.05	-3	54,598	-0.01%
2022/04/28	7	36.09	0.4	36.00	36.05	6.6	55,356	0.01%
2022/04/27	14.5	35.53	10	35.50	35.60	4.5	55,156	0.01%
2022/04/26	3	36.18	0	0.00	36.10	3	54,761	0.01%
2022/04/25	12	36.81	0	0.00	36.60	12	53,900	0.02%
2022/04/22	3	37.67	6	37.68	37.60	-3	52,950	-0.01%
2022/04/21	3.5	38.24	4	38.04	37.80	-0.5	52,606	0.00%
2022/04/20	3	38.37	1.1	38.30	38.30	1.9	52,794	0.00%
2022/04/19	0	0.00	1	38.65	38.60	-1	52,524	0.00%
2022/04/18	1	38.60	0.5	38.60	38.50	0.5	52,635	0.00%
2022/04/15	14	39.52	17	39.50	39.55	-3	52,034	-0.01%
2022/04/14	2	39.58	0	0.00	39.50	2	51,916	0.00%
2022/04/13	1.5	39.63	1	39.45	39.50	0.5	51,893	0.00%
2022/04/12	1.1	39.27	2	39.18	39.35	-0.9	51,767	0.00%
2022/04/11	4	39.41	4	39.26	39.40	0	51,913	0.00%
2022/03/31	0	0.00	5	38.94	38.95	-5	51,152	-0.01%
2022/03/30	3	38.73	0	0.00	38.95	3	51,097	0.01%
2022/03/29	1	39.65	1	39.45	39.40	0	50,742	0.00%
2022/03/25	2	40.05	6	40.00	40.00	-4	51,552	-0.01%
2022/03/24	15	39.98	7.1	40.08	40.00	7.9	52,528	0.02%
2022/03/23	0	0.00	6	39.90	40.00	-6	54,775	-0.01%
2022/03/22	6	39.92	32	39.76	39.80	-26	54,252	-0.05%
2022/03/21	11	39.89	9	39.88	39.75	2	53,362	0.00%
2022/03/18	1	39.15	0	0.00	39.05	1	52,118	0.00%
2022/03/17	0	0.00	5	38.75	38.85	-5	52,028	-0.01%
2022/03/16	2	38.50	0	0.00	38.55	2	51,788	0.00%
2022/03/15	0	0.00	41	38.75	38.70	-41	51,350	-0.08%
2022/03/14	2	38.70	0.5	38.80	38.80	1.5	51,489	0.00%
2022/03/11	2	38.40	1	38.40	38.45	1	51,578	0.00%
2022/03/10	1	38.20	3	38.32	38.30	-2	51,322	0.00%
2022/03/09	23	37.97	1	37.80	37.95	22	51,268	0.04%
2022/03/08	3	37.93	2	37.50	37.40	1	51,327	0.00%
2022/03/07	4.1	38.55	6.5	38.79	39.00	-2.4	49,111	0.00%
2022/03/04	2	38.58	21	38.59	38.40	-19	47,384	-0.04%
2022/03/03	36	38.67	3	38.68	38.60	33	46,773	0.07%
2022/03/02	5	38.48	5	38.42	38.30	0	46,191	0.00%
2022/03/01	56	38.14	51.1	38.14	37.95	4.9	44,202	0.01%
2022/02/25	1	35.40	0.2	35.70	36.00	0.8	42,061	0.00%
2022/02/24	6	35.55	21	35.20	35.25	-15	42,501	-0.04%
2022/02/23	30	36.10	10	36.05	36.05	20	42,451	0.05%
2022/02/22	12.1	36.39	11	36.00	36.15	1.1	43,040	0.00%
2022/02/21	5	36.34	4.1	36.42	36.45	1	42,972	0.00%
2022/02/18	2	35.60	6	35.55	35.65	-4	41,854	-0.01%
2022/02/17	0	0.00	1	35.50	35.55	-1	42,578	0.00%
2022/02/16	0	0.00	3	35.28	35.45	-3	42,957	-0.01%
2022/02/15	10.1	35.43	11	35.13	35.05	-0.9	43,153	0.00%
2022/02/14	0	0.00	26	35.34	35.50	-26	44,071	-0.06%
2022/02/11	0	0.00	2	35.60	35.70	-2	44,111	0.00%
2022/02/10	11	35.15	15	35.53	35.65	-4	44,572	-0.01%
2022/02/09	1	34.90	1	34.85	34.95	0	45,114	0.00%
2022/02/08	1	34.20	0	0.00	34.50	1	45,278	0.00%
2022/02/07	1	33.80	0	0.00	34.25	1	45,222	0.00%
2022/01/26	0.1	33.75	1	33.70	33.65	-0.9	44,871	0.00%
2022/01/25	16	33.47	10	33.45	33.45	6	45,226	0.01%
2022/01/24	2.1	33.32	0	0.00	33.45	2.1	45,308	0.00%
2022/01/21	1.1	33.91	6	33.95	33.85	-4.9	45,414	-0.01%
2022/01/20	0.1	34.15	1	34.05	34.15	-0.9	45,443	0.00%
2022/01/19	1.1	34.25	0	0.00	34.05	1.1	45,523	0.00%
2022/01/18	0.1	34.75	0	0.00	34.60	0.1	45,378	0.00%
2022/01/17	1.4	34.86	0	0.00	35.00	1.4	45,320	0.00%
2022/01/14	1.4	34.98	0	0.00	35.20	1.4	45,763	0.00%
2022/01/12	0.2	34.60	0	0.00	34.85	0.2	45,897	0.00%
2022/01/11	0	0.00	1	34.80	34.55	-1	46,055	0.00%
2022/01/10	10	34.65	12	34.85	34.90	-2	46,223	0.00%
2022/01/07	0	0.00	0.1	34.75	34.80	-0.1	46,604	0.00%
2022/01/06	0.1	34.70	0	0.00	34.80	0.1	46,923	0.00%
2022/01/05	1	34.75	0	0.00	34.85	1	48,035	0.00%
2022/01/04	1	34.70	5	34.50	34.45	-4	48,871	-0.01%
2022/01/03	0	0.00	1	34.90	35.00	-1	50,850	0.00%
2021/12/28	16	35.35	10	35.30	35.40	6	54,578	0.01%
2021/12/27	1	35.35	0.2	35.40	35.25	0.9	56,025	0.00%
2021/12/24	14.2	35.79	10	35.45	35.55	4.2	57,136	0.01%
2021/12/23	0	0.00	2.6	35.34	35.50	-2.6	58,005	0.00%
2021/12/22	10	35.75	11.3	35.56	35.65	-1.3	58,667	0.00%
2021/12/21	0	0.00	7	35.00	35.70	-7	58,881	-0.01%
2021/12/20	27.1	36.01	125	36.00	35.60	-97.9	58,942	-0.17%	大賣/
2021/12/17	15.2	34.86	39	35.35	35.45	-23.8	59,029	-0.04%
2021/12/16	0	0.00	1	34.30	34.35	-1	57,916	0.00%
2021/12/15	5	34.25	2	34.28	34.25	3	60,182	0.00%
2021/12/14	0	0.00	3	34.17	34.10	-3	62,281	0.00%
2021/12/13	7	34.69	3	34.75	34.60	4	63,530	0.01%
2021/12/09	0	0.00	0.1	34.20	34.35	-0.1	66,455	0.00%
2021/12/08	3	34.25	2	34.25	34.10	1	70,615	0.00%
2021/12/07	17	34.30	1	34.10	34.35	16	72,968	0.02%
2021/12/06	1	33.90	0	0.00	33.90	1	73,256	0.00%
2021/12/03	2	34.15	4	34.11	34.10	-2	75,227	0.00%
2021/12/02	1	33.30	3	33.77	33.90	-2	76,797	0.00%
2021/12/01	0.1	32.85	1	33.00	33.10	-0.9	80,169	0.00%
2021/11/30	0.1	32.95	0	0.00	32.55	0.1	80,717	0.00%
2021/11/29	0	0.00	1	32.85	32.90	-1	80,965	0.00%
2021/11/26	1	33.50	35.4	33.13	33.05	-34.4	82,473	-0.04%
2021/11/25	1	33.90	0	0.00	33.80	1	84,298	0.00%
2021/11/24	1	33.80	133	33.77	33.80	-132	85,281	-0.15%	大賣/鉅額交易
2021/11/23	102	33.10	1	32.95	33.10	101	85,030	0.12%	大買/鉅額交易
2021/11/22	103	32.65	100	32.45	32.60	3	85,720	0.00%	大買/
2021/11/19	5	32.82	0	0.00	32.60	5	85,464	0.01%
2021/11/18	6	33.02	0	0.00	32.95	6	85,350	0.01%
2021/11/17	21	33.05	0	0.00	33.05	21	85,254	0.02%
2021/11/16	0.5	33.30	16	33.07	33.15	-15.5	85,867	-0.02%
2021/11/15	4	33.79	1	34.00	33.65	3	86,885	0.00%
2021/11/12	0	0.00	101	34.15	34.25	-101	87,589	-0.12%	大賣/鉅額交易
2021/11/11	102	34.91	0	0.00	34.35	102	88,779	0.11%	大買/鉅額交易
2021/11/10	1	34.10	2	34.30	34.10	-1	89,287	0.00%
2021/11/09	2	34.63	6	34.53	34.50	-4	90,324	0.00%
2021/11/08	1	34.40	5.3	34.06	34.40	-4.3	91,701	0.00%
2021/11/05	2	33.00	0	0.00	33.10	2	92,321	0.00%
2021/11/04	2	33.35	0	0.00	33.25	2	92,825	0.00%
2021/11/03	1.2	33.38	0	0.00	33.50	1.2	94,533	0.00%
2021/11/02	15	33.39	1.5	33.40	33.20	13.5	94,832	0.01%
2021/11/01	0	0.00	1	33.35	33.40	-1	95,030	0.00%
2021/10/29	100	33.50	4	33.71	33.60	96	94,890	0.10%
2021/10/28	2.1	33.93	1	33.80	33.70	1.1	95,227	0.00%
2021/10/27	10	33.94	0	0.00	33.90	10	96,087	0.01%
2021/10/26	5	33.75	6	33.81	33.75	-1	97,605	0.00%
2021/10/25	1	33.20	2	33.35	33.30	-1	98,219	0.00%
2021/10/22	1.5	33.42	1	33.50	33.30	0.5	98,964	0.00%
2021/10/21	0	0.00	3	33.95	33.90	-3	99,159	0.00%
2021/10/20	4	33.91	5	34.02	33.55	-1	99,433	0.00%
2021/10/19	2.5	33.60	0	0.00	33.45	2.5	99,794	0.00%
2021/10/15	2.2	33.00	1	33.25	33.20	1.2	102,281	0.00%
2021/10/14	5	32.70	32	32.80	32.75	-27	103,758	-0.03%
2021/10/13	3	32.57	3	32.38	32.40	0	104,658	0.00%
2021/10/12	1	33.55	3	33.27	33.40	-2	104,445	0.00%
2021/10/08	5	33.46	3	33.75	33.20	2	104,600	0.00%
2021/10/07	5.1	34.43	23	34.49	34.50	-17.9	103,854	-0.02%
2021/10/06	1	34.95	0	0.00	35.05	1	103,972	0.00%
2021/10/05	1	35.05	0	0.00	35.60	1	104,986	0.00%
2021/10/04	5	35.35	12.1	35.06	35.00	-7.1	105,213	-0.01%
2021/10/01	6	35.69	1	35.90	35.85	5	105,938	0.00%
2021/09/30	7.1	36.08	1	36.25	36.30	6.1	108,394	0.01%
2021/09/29	12.2	35.43	0	0.00	35.20	12.2	109,385	0.01%
2021/09/28	2	35.75	9.1	35.67	35.75	-7.1	111,723	-0.01%
2021/09/27	10	35.98	3	36.10	35.95	7	114,020	0.01%
2021/09/24	16	36.15	18	36.19	36.00	-2	119,606	0.00%
2021/09/23	17	36.28	4	36.15	36.15	13	128,294	0.01%
2021/09/22	11.1	36.40	4	36.29	36.30	7.1	133,199	0.01%
2021/09/17	7.1	38.16	2	38.08	37.80	5.1	135,500	0.00%
2021/09/16	4	38.83	0	0.00	38.50	4	134,743	0.00%
2021/09/15	1	39.30	14.3	39.38	39.25	-13.3	134,636	-0.01%
2021/09/14	5.2	39.55	25	39.63	39.85	-19.8	135,759	-0.01%
2021/09/13	5	40.00	80.2	39.96	40.05	-75.2	138,433	-0.05%
2021/09/10	35	39.01	6.2	39.10	39.10	28.8	136,318	0.02%
2021/09/09	3	37.55	5	37.65	38.35	-2	135,703	0.00%
2021/09/08	1	38.50	0.5	38.50	37.60	0.5	136,635	0.00%
2021/09/07	18.1	38.67	1	39.00	38.50	17.1	136,611	0.01%
2021/09/06	6	38.23	19	38.67	38.85	-13	137,062	-0.01%
2021/09/03	7	37.77	0	37.70	37.45	7	135,268	0.01%
2021/09/02	0.1	37.50	0	0.00	37.00	0.1	137,285	0.00%
2021/09/01	0	0.00	6	38.20	37.75	-6	139,749	0.00%
2021/08/31	10	37.70	18	37.95	38.15	-8	139,313	-0.01%
2021/08/30	6	37.50	6.3	37.29	37.50	-0.3	139,754	0.00%
2021/08/27	0.1	36.75	2	36.78	36.90	-1.9	140,948	0.00%
2021/08/26	15	37.01	10	36.55	36.35	5	145,502	0.00%
2021/08/25	1	35.95	0	0.00	36.00	1	152,066	0.00%
2021/08/24	0	0.00	1.2	35.76	36.00	-1.2	154,668	0.00%
2021/08/23	1	35.90	2	35.80	35.65	-1	160,835	0.00%
2021/08/20	1	35.05	1	35.10	35.10	0	166,632	0.00%
2021/08/19	9.1	35.58	11	35.61	35.30	-1.9	168,766	0.00%
2021/08/18	4	36.74	12.9	36.13	37.00	-8.9	169,685	-0.01%
2021/08/17	6.2	37.83	3	36.58	36.25	3.2	172,383	0.00%
2021/08/16	0.5	37.40	4	38.36	37.65	-3.5	174,555	0.00%
2021/08/13	0	0.00	5	37.98	37.75	-5	179,344	0.00%
2021/08/12	0	0.00	6	37.83	38.00	-6	184,844	0.00%
2021/08/11	0	0.00	5.1	37.42	37.05	-5.1	191,226	0.00%
2021/08/10	3.1	37.00	0	0.00	36.80	3.1	191,021	0.00%
2021/08/09	3	36.82	8.2	37.10	37.45	-5.2	196,274	0.00%
2021/08/06	1	35.85	1	35.90	35.85	0	201,547	0.00%
2021/08/05	0.1	36.05	4	36.25	36.00	-3.9	210,059	0.00%
2021/08/04	17	36.70	3	36.90	36.80	14	221,136	0.01%
2021/08/03	3.1	36.88	4	36.89	36.90	-0.9	233,961	0.00%
2021/08/02	2	37.00	6	37.14	37.25	-4	242,971	0.00%
2021/07/30	6	36.83	16	36.93	36.35	-10	246,344	0.00%
2021/07/29	1	36.30	3	36.27	36.30	-2	254,452	0.00%
2021/07/28	1	35.15	22	34.97	35.30	-21	260,353	-0.01%
2021/07/27	0	0.00	1	35.35	35.20	-1	265,556	0.00%
2021/07/26	4	36.48	11	35.89	35.80	-7	270,709	0.00%
2021/07/23	0	0.00	24.2	35.89	36.30	-24.2	275,589	-0.01%
2021/07/22	6	35.34	22	35.44	35.20	-16	277,422	-0.01%
2021/07/21	19	35.26	13	36.22	35.10	6	279,934	0.00%
2021/07/20	16	35.95	0	0.00	36.05	16	282,175	0.01%
2021/07/19	5	36.11	4.1	36.45	36.60	0.9	284,829	0.00%
2021/07/16	1.3	36.40	4.8	36.32	36.35	-3.5	292,244	0.00%
2021/07/15	21	36.36	2	37.00	37.00	19	295,608	0.01%
2021/07/14	13.1	35.88	4.7	35.83	35.90	8.4	301,447	0.00%
2021/07/13	13.1	37.01	8	37.31	36.50	5.1	306,064	0.00%
2021/07/12	7	38.06	5.1	38.62	37.90	1.9	309,296	0.00%
2021/07/09	19.5	37.92	5	38.00	38.05	14.5	312,461	0.00%
2021/07/08	16	38.09	6.3	38.46	38.75	9.7	318,600	0.00%
2021/07/07	21.2	38.41	44	39.30	38.05	-22.8	319,559	-0.01%
2021/07/06	15.1	39.98	20.2	39.99	39.70	-5.1	318,322	0.00%
2021/07/05	15	40.12	59.5	39.99	39.90	-44.5	317,842	-0.01%
2021/07/02	42.1	39.55	48.1	39.18	38.95	-6	317,242	0.00%
2021/07/01	73	40.52	30	39.84	39.10	43	316,817	0.01%
2021/06/30	105.3	39.63	94.1	39.65	39.60	11.2	310,414	0.00%	大買/
2021/06/29	31.1	37.81	30	37.97	37.75	1.1	300,495	0.00%
2021/06/28	18	36.88	34	36.98	37.45	-16	294,424	-0.01%
2021/06/25	1.5	36.27	1	36.80	35.75	0.5	290,148	0.00%
2021/06/24	1	35.90	6	36.15	35.80	-5	289,062	0.00%
2021/06/23	3	35.78	2	35.43	35.40	1	287,679	0.00%
2021/06/22	11	35.87	26	36.09	36.15	-15	285,044	-0.01%
2021/06/21	9.2	34.21	6	34.48	34.30	3.2	280,148	0.00%
2021/06/18	13.2	35.56	20	35.40	35.00	-6.8	278,081	0.00%
2021/06/17	24	35.61	4	35.55	35.45	20	275,908	0.01%
2021/06/16	26	35.87	2	36.10	35.50	24	274,433	0.01%
2021/06/15	16.3	35.52	30	35.95	35.85	-13.8	272,484	-0.01%
2021/06/11	2	36.33	3	36.35	36.15	-1	270,263	0.00%
2021/06/10	9	35.60	6	35.12	36.15	3	268,228	0.00%
2021/06/09	6	35.96	18	36.08	36.10	-12	265,669	0.00%
2021/06/08	11	37.58	4.3	37.56	37.20	6.7	262,412	0.00%
2021/06/07	6.2	37.01	25	38.02	37.30	-18.8	261,789	-0.01%
2021/06/04	26.1	38.98	6	38.70	38.05	20.1	259,522	0.01%
2021/06/03	20.2	38.92	11	39.17	38.80	9.2	258,118	0.00%
2021/06/02	43	38.87	90.6	38.99	39.50	-47.6	253,358	-0.02%
2021/06/01	25	36.94	45	36.90	37.35	-20	245,349	-0.01%
2021/05/31	59	37.63	149.1	38.34	36.95	-90.1	243,104	-0.04%	大賣/
2021/05/28	57	36.88	35.3	36.45	36.55	21.7	236,893	0.01%
2021/05/27	28.2	35.19	20	35.25	34.60	8.2	230,730	0.00%
2021/05/26	127.1	34.03	25	34.37	34.85	102.1	228,257	0.04%	大買/鉅額交易
2021/05/25	8	34.98	47	34.54	34.45	-39	225,749	-0.02%
2021/05/24	38	35.53	6	35.69	35.50	32	222,323	0.01%
2021/05/21	31	35.72	23	36.05	36.20	8	219,566	0.00%
2021/05/20	45.5	36.03	21	36.18	35.15	24.5	213,451	0.01%
2021/05/19	51	37.27	29	37.27	37.80	22	206,899	0.01%
2021/05/18	5	34.07	11	34.59	34.80	-6	198,585	0.00%
2021/05/17	27.6	32.52	121	31.75	31.65	-93.4	197,129	-0.05%	大賣/
2021/05/14	26.4	34.79	23	35.97	34.85	3.4	190,893	0.00%
2021/05/13	27	36.71	25	36.71	36.60	2	183,571	0.00%
2021/05/12	46	38.67	30	39.92	38.35	16	174,735	0.01%
2021/05/11	60.2	44.19	76	43.28	42.00	-15.8	163,160	-0.01%
2021/05/10	24.7	43.80	91.4	43.90	45.00	-66.7	150,016	-0.04%
2021/05/07	15	40.94	62.2	41.75	41.20	-47.2	140,620	-0.03%
2021/05/06	314	40.93	338.1	40.66	41.00	-24.1	136,391	-0.02%	大買/大賣/
2021/05/05	17	38.90	117	38.77	39.25	-100	126,621	-0.08%	大賣/
2021/05/04	31.1	36.00	17	36.27	36.25	14.1	119,998	0.01%
2021/05/03	115	39.07	9.2	39.83	38.55	105.8	114,087	0.09%	大買/鉅額交易
2021/04/29	11	39.50	87.8	39.49	39.30	-76.8	108,516	-0.07%
2021/04/28	11	38.23	171	38.29	38.20	-160	103,105	-0.16%	大賣/鉅額交易
2021/04/27	32	39.23	2.9	39.13	39.10	29.1	100,884	0.03%
2021/04/26	11	39.66	27.3	39.64	40.00	-16.3	97,370	-0.02%
2021/04/23	44	38.05	32.4	38.92	38.10	11.6	93,376	0.01%
2021/04/22	120.1	40.53	81.2	40.19	38.90	38.8	89,332	0.04%	大買/
2021/04/21	46.1	38.76	28	38.12	38.50	18.1	80,896	0.02%
2021/04/20	54	37.84	50.1	37.98	39.00	3.9	76,893	0.01%
2021/04/19	44.1	37.79	67.2	37.34	38.65	-23.1	70,469	-0.03%
2021/04/16	32	34.93	162.7	35.05	35.15	-130.7	64,352	-0.20%	大賣/鉅額交易
2021/04/15	12	33.13	16.2	33.09	33.00	-4.2	59,455	-0.01%
2021/04/14	55.8	32.34	118.3	32.64	32.95	-62.5	55,086	-0.11%	大賣/
2021/04/13	9	30.41	3.2	30.00	30.20	5.8	48,794	0.01%
2021/04/12	28	29.44	48.7	29.69	29.60	-20.7	48,382	-0.04%
2021/04/09	33	27.94	0	0.00	27.95	33	46,327	0.07%
2021/04/08	7	27.77	15.4	27.97	28.15	-8.4	44,948	-0.02%
2021/04/07	5	26.90	6	26.56	26.90	-1	42,611	0.00%
2021/04/06	1	25.85	5	25.90	25.95	-4	40,260	-0.01%
2021/04/01	1	25.90	2	25.90	25.80	-1	40,097	0.00%
2021/03/29	0	0.00	1	25.40	25.55	-1	39,402	0.00%
2021/03/26	1	25.05	0.2	25.05	25.05	0.8	40,826	0.00%
2021/03/25	0	0.00	2	25.00	25.00	-2	41,695	0.00%
2021/03/22	1	25.05	0	0.00	25.15	1	42,480	0.00%
2021/03/19	0	0.00	2	25.05	25.10	-2	43,158	0.00%
2021/03/17	2	25.53	1	25.55	25.65	1	44,468	0.00%
2021/03/16	0	0.00	1	25.55	25.50	-1	44,736	0.00%
2021/03/15	0	0.00	0	25.60	25.65	0	44,645	0.00%
2021/03/12	0	0.00	0.9	25.80	25.90	-0.9	44,668	0.00%
2021/03/11	0	0.00	2	25.83	25.80	-2	44,666	0.00%
2021/03/10	1	25.65	0	0.00	25.75	1	44,358	0.00%
2021/03/09	0	0.00	3	25.53	25.70	-3	43,890	-0.01%
2021/03/08	0	0.00	1	25.15	25.10	-1	42,839	0.00%
2021/03/05	0	0.00	1	24.95	24.95	-1	42,590	0.00%
2021/03/04	3	25.15	0	0.00	25.00	3	43,371	0.01%
2021/03/03	0	0.00	1	24.95	25.05	-1	43,077	0.00%
2021/03/02	0	0.00	5	25.02	24.65	-5	42,658	-0.01%
2021/02/26	2	24.88	0	0.00	24.75	2	43,040	0.00%
2021/02/25	1	25.30	0	0.00	25.30	1	42,516	0.00%
2021/02/24	38	25.51	10	25.35	25.05	28	42,546	0.07%
2021/02/23	2	25.05	3	25.33	25.30	-1	42,107	0.00%
2021/02/22	5	24.61	2	24.70	24.45	3	41,215	0.01%
2021/02/19	0.5	24.40	0	0.00	24.60	0.5	41,145	0.00%
2021/02/17	0	0.00	1	23.55	24.00	-1	41,006	0.00%
2021/02/05	2	23.30	0	0.00	23.40	2	40,664	0.00%
2021/02/02	31	23.46	1	23.35	23.80	30	41,591	0.07%
2021/01/29	2	23.15	1	23.05	22.95	1	41,230	0.00%
2021/01/27	0	0.00	5.2	23.90	23.55	-5.2	40,381	-0.01%
2021/01/25	1	23.90	3	23.97	23.95	-2	40,005	0.00%
2021/01/22	1	23.40	0	0.00	23.65	1	39,966	0.00%
2021/01/20	14	23.71	0	0.00	23.45	14	39,561	0.04%
2021/01/19	10	24.25	0	0.00	24.30	10	38,843	0.03%
2021/01/18	3	24.32	0	0.00	24.25	3	38,668	0.01%
2021/01/15	1	24.95	7.1	24.96	24.90	-6.1	38,199	-0.02%
2021/01/14	2	25.30	0	0.00	25.30	2	37,612	0.01%
2021/01/13	5	25.50	0	0.00	25.55	5	37,317	0.01%
2021/01/12	1	25.70	0	0.00	25.30	1	36,889	0.00%
2021/01/11	5	25.80	0	0.00	25.90	5	36,320	0.01%
2021/01/08	7	25.91	0	0.00	26.00	7	35,953	0.02%
2021/01/07	0	0.00	10	25.60	25.70	-10	35,217	-0.03%
2021/01/06	5	26.03	0	0.00	25.50	5	34,533	0.01%
2021/01/05	1	25.80	6.2	25.82	26.00	-5.2	32,980	-0.02%
2021/01/04	12	24.98	2	24.95	24.95	10	30,159	0.03%
2020/12/31	1	24.75	0	0.00	24.75	1	29,624	0.00%
2020/12/30	0	0.00	10	24.90	25.00	-10	29,359	-0.03%
2020/12/29	2	24.60	0	0.00	24.65	2	28,602	0.01%
2020/12/28	0	0.00	1	24.25	24.30	-1	28,170	0.00%
2020/12/24	12	24.43	0	0.00	24.35	12	27,781	0.04%
2020/12/23	0	0.00	15	24.20	24.40	-15	27,454	-0.05%
2020/12/22	3	25.50	22	24.86	24.50	-19	27,142	-0.07%
2020/12/21	0	0.00	1	24.90	24.95	-1	25,565	0.00%
2020/12/17	0	0.00	1	24.20	24.40	-1	24,236	0.00%
2020/12/16	0	0.00	1	24.70	24.40	-1	23,865	0.00%
2020/12/15	4	24.54	3	24.82	24.35	1	23,610	0.00%
2020/12/14	1	24.00	11	24.46	24.65	-10	22,740	-0.04%
2020/12/10	0	0.00	4.1	23.72	23.65	-4.1	20,885	-0.02%
2020/12/09	1	23.35	0	0.00	23.35	1	20,218	0.00%
2020/12/07	0	0.00	3	23.52	23.45	-3	19,847	-0.02%
2020/12/04	1	23.40	1	23.45	23.40	0	19,651	0.00%
2020/12/02	0	0.00	1	23.20	23.30	-1	20,404	0.00%
2020/12/01	0	0.00	1	23.10	23.10	-1	20,162	0.00%
2020/11/30	1	23.00	3	23.48	22.80	-2	19,995	-0.01%
2020/11/27	0	0.00	1	23.20	23.15	-1	18,928	-0.01%
2020/11/26	2	23.00	1	23.10	23.10	1	18,492	0.01%
2020/11/25	0	0.00	3.1	22.96	23.05	-3.1	18,399	-0.02%
2020/11/24	0	0.00	2	22.80	22.65	-2	17,746	-0.01%
2020/11/23	0	0.00	1	22.60	22.65	-1	17,443	-0.01%
2020/11/19	0	0.00	0.4	21.90	22.00	-0.4	16,859	0.00%
2020/11/17	0	0.00	10	21.84	21.95	-10	16,340	-0.06%
2020/11/13	0	0.00	1	21.50	21.60	-1	15,839	-0.01%
2020/11/12	0	21.50	0	0.00	21.60	0	15,773	0.00%
2020/11/11	0	0.00	3	21.40	21.75	-3	15,491	-0.02%
2020/11/10	0	0.00	1	20.80	20.80	-1	14,594	-0.01%
2020/11/04	0	0.00	1	20.65	20.65	-1	14,371	-0.01%
2020/11/02	0.1	20.40	2	20.40	20.50	-1.9	14,542	-0.01%
2020/10/29	1	20.40	0	0.00	20.40	1	14,346	0.01%
2020/10/28	0	0.00	1	20.70	20.55	-1	14,304	-0.01%
2020/10/22	2	20.50	0	0.00	20.55	2	14,417	0.01%
2020/10/21	2	20.50	0	0.00	20.55	2	14,492	0.01%
2020/10/19	0	0.00	8	20.62	20.60	-8	14,631	-0.05%
2020/10/16	1	20.55	5	20.60	20.45	-4	14,737	-0.03%
2020/10/15	0	0.00	2	20.48	20.40	-2	15,031	-0.01%
2020/10/14	0	20.60	5.3	20.65	20.70	-5.3	14,967	-0.04%
2020/10/08	1	20.70	0	0.00	20.65	1	14,975	0.01%
2020/10/07	0.3	20.70	5	20.65	20.65	-4.7	15,043	-0.03%
2020/10/05	0	0.00	9	20.58	20.60	-9	15,039	-0.06%
2020/09/30	2	20.55	0	0.00	20.45	2	15,236	0.01%
2020/09/29	0	0.00	6	20.70	20.60	-6	15,211	-0.04%
2020/09/28	5	20.35	0	0.00	20.45	5	15,115	0.03%
2020/09/25	0	0.00	16	20.08	20.15	-16	15,243	-0.10%
2020/09/24	6	20.06	0	0.00	20.00	6	15,222	0.04%
2020/09/18	0	0.00	1	20.70	20.70	-1	14,911	-0.01%
2020/09/17	1	20.95	0	0.00	20.90	1	14,746	0.01%
2020/09/16	1	20.90	0	0.00	21.00	1	14,739	0.01%
2020/09/15	0.1	20.90	0	0.00	20.95	0.1	14,724	0.00%
2020/09/11	0	0.00	5	20.85	20.95	-5	15,043	-0.03%
2020/09/08	10	21.00	0	0.00	20.90	10	15,019	0.07%
2020/09/07	2	20.78	2	21.00	21.00	0	14,899	0.00%
2020/09/02	0	0.00	12.5	20.00	20.10	-12.5	14,179	-0.09%
2020/08/31	0	0.00	2	20.00	19.90	-2	14,508	-0.01%
2020/08/28	1	19.95	0	0.00	20.00	1	14,600	0.01%
2020/08/27	4.6	20.00	0	0.00	20.05	4.6	14,984	0.03%
2020/08/20	3	19.90	0	0.00	19.80	3	16,117	0.02%
2020/08/18	0	20.40	0	0.00	20.50	0	16,055	0.00%
2020/08/17	3.1	20.35	1	20.30	20.40	2.1	16,161	0.01%
2020/08/13	0	0.00	2	20.13	20.20	-2	16,192	-0.01%
2020/08/12	0	0.00	1	20.20	20.20	-1	16,315	-0.01%
2020/08/07	2	20.00	0	0.00	19.95	2	16,363	0.01%
2020/08/06	0	0.00	10.2	20.00	20.10	-10.2	16,366	-0.06%
2020/08/04	0	0.00	5.1	19.85	19.85	-5.1	16,526	-0.03%
2020/07/31	0	0.00	1	19.85	19.80	-1	16,624	-0.01%
2020/07/30	4	19.85	0	0.00	19.90	4	16,671	0.02%
2020/07/24	2	20.20	3	20.23	20.15	-1	17,451	-0.01%
2020/07/21	1	20.75	0	0.00	20.60	1	17,273	0.01%
2020/07/20	1	20.85	0	0.00	20.80	1	17,064	0.01%
2020/07/17	0	0.00	5	20.80	20.90	-5	17,222	-0.03%
2020/07/16	2	20.95	0	0.00	20.90	2	17,505	0.01%
2020/07/15	0.1	20.75	4	20.86	20.90	-3.9	17,527	-0.02%
2020/07/10	0	0.00	5	20.70	20.70	-5	18,001	-0.03%
2020/07/09	4	20.85	0.7	20.80	20.85	3.3	18,053	0.02%
2020/07/08	0	0.00	1	20.75	20.85	-1	17,838	-0.01%
2020/07/07	3	20.80	0	0.00	20.75	3	17,815	0.02%
2020/07/06	0	0.00	8	20.88	21.00	-8	17,801	-0.04%
2020/07/03	1	20.70	0	0.00	20.75	1	17,842	0.01%
2020/07/01	0	0.00	2.2	20.65	20.60	-2.2	18,191	-0.01%
2020/06/30	1	20.70	0	0.00	20.70	1	18,402	0.01%
2020/06/24	0	0.00	5	20.85	20.85	-5	18,641	-0.03%
2020/06/16	0	20.80	0	0.00	20.80	0	19,673	0.00%
2020/06/15	0.1	20.50	0	0.00	20.35	0.1	20,298	0.00%
2020/06/12	2	20.40	0	0.00	20.65	2	20,543	0.01%
2020/06/11	0	0.00	2	20.85	20.90	-2	21,033	-0.01%
2020/06/09	3	21.30	0	0.00	21.30	3	22,105	0.01%
2020/06/08	5	21.08	1	21.10	21.20	4	22,332	0.02%
2020/06/05	0	0.00	3	20.95	21.00	-3	22,282	-0.01%
2020/06/04	1.6	21.02	6	20.82	20.95	-4.4	22,261	-0.02%
2020/06/03	0	0.00	2	20.65	20.90	-2	22,329	-0.01%
2020/06/02	2	20.33	0	20.35	20.40	2	22,070	0.01%
2020/06/01	0	0.00	1	20.00	20.10	-1	21,824	0.00%
2020/05/28	1	19.95	0	0.00	19.95	1	21,275	0.00%
2020/05/27	0	19.90	0	0.00	19.90	0	21,237	0.00%
2020/05/26	0	0.00	1	19.80	19.90	-1	21,309	0.00%
2020/05/25	2	19.65	0	0.00	19.65	2	21,322	0.01%
2020/05/18	0	19.70	0	0.00	19.65	0	21,021	0.00%
2020/05/15	0.2	19.65	0	0.00	19.55	0.2	20,988	0.00%
2020/05/13	1	19.55	0	0.00	19.85	1	20,773	0.00%
2020/05/12	0	0.00	13	19.60	19.60	-13	20,666	-0.06%
2020/05/08	2	19.65	1	19.75	19.65	1	20,276	0.00%
2020/04/30	2	20.00	5	20.00	20.00	-3	19,779	-0.02%
2020/04/29	1	19.60	10	19.85	19.85	-9	19,476	-0.05%
2020/04/28	6	19.55	0	0.00	19.55	6	19,392	0.03%
2020/04/27	1	19.50	11	19.55	19.50	-10	19,817	-0.05%
2020/04/23	2	19.10	0	0.00	19.15	2	19,559	0.01%
2020/04/22	7	18.96	0	0.00	19.15	7	19,431	0.04%
2020/04/21	1	19.40	0	0.00	19.10	1	19,302	0.01%
2020/04/17	0	19.85	25	19.87	19.75	-25	18,952	-0.13%
2020/04/15	0.1	20.00	10	19.90	20.00	-9.9	18,458	-0.05%
2020/04/14	5	19.65	0	0.00	19.75	5	18,220	0.03%
2020/04/13	0	0.00	1	19.55	19.55	-1	18,059	-0.01%
2020/04/10	1	19.65	0	0.00	19.70	1	18,024	0.01%
2020/04/09	7	19.54	0	0.00	19.50	7	18,018	0.04%
2020/04/07	15	19.24	0	0.00	19.30	15	17,812	0.08%
2020/04/01	17	18.83	0	0.00	18.80	17	17,534	0.10%
2020/03/31	0	19.10	0	0.00	18.95	0	17,223	0.00%
2020/03/30	6	19.04	0	0.00	19.00	6	16,956	0.04%
2020/03/27	12	19.42	0	0.00	19.40	12	16,707	0.07%
2020/03/25	8	19.41	3	19.35	19.40	5	16,647	0.03%
2020/03/24	2	19.30	3	19.15	19.05	-1	16,370	-0.01%
2020/03/23	8	19.01	0	0.00	18.90	8	16,187	0.05%
2020/03/20	4	19.23	102.5	19.60	19.80	-98.5	16,059	-0.61%	大賣/
2020/03/19	5	18.87	3	18.70	18.60	2	15,358	0.01%
2020/03/18	2	19.35	0	0.00	19.30	2	14,776	0.01%
2020/03/17	7	19.64	0	0.00	19.50	7	14,449	0.05%
2020/03/16	4.1	20.13	5	20.05	20.00	-0.9	13,826	-0.01%
2020/03/13	7	19.94	5	20.16	20.20	2	13,439	0.01%
2020/03/12	12	21.39	3	21.30	21.40	9	12,375	0.07%
2020/03/11	3	22.22	0	0.00	22.35	3	11,961	0.03%
2020/03/10	4	22.31	8	22.35	22.35	-4	11,725	-0.03%
2020/03/09	3	22.47	8	22.44	22.40	-5	11,569	-0.04%
2020/03/06	2	22.90	2	22.85	22.90	0	11,174	0.00%
2020/03/05	5	23.15	2	23.30	23.30	3	11,009	0.03%
2020/03/04	3	23.08	11	23.11	23.20	-8	11,010	-0.07%
2020/03/03	0	0.00	2	23.00	23.00	-2	10,953	-0.02%
2020/03/02	1	22.80	1	22.85	22.90	0	10,887	0.00%
2020/02/27	3	22.88	2	22.90	23.00	1	11,221	0.01%
2020/02/26	5	22.91	0	0.00	22.85	5	11,114	0.04%
2020/02/25	3	23.00	0	0.00	22.95	3	10,903	0.03%
2020/02/24	1	23.00	0	0.00	23.00	1	10,874	0.01%
2020/02/20	3	23.35	0	0.00	23.30	3	10,707	0.03%
2020/02/18	0	23.35	0	0.00	23.45	0	10,670	0.00%
2020/02/17	0.1	23.35	0	0.00	23.35	0.1	10,690	0.00%
2020/02/14	7	23.40	0	0.00	23.45	7	10,802	0.06%
2020/02/13	1	23.40	0	0.00	23.40	1	10,797	0.01%
2020/02/10	0	0.00	2.1	23.30	23.45	-2.1	10,871	-0.02%
2020/02/07	20	23.30	0	0.00	23.30	20	10,836	0.18%
2020/02/06	13	23.43	12	23.46	23.35	1	10,952	0.01%
2020/02/04	0.9	23.30	0	0.00	23.20	0.9	10,965	0.01%
2020/02/03	4	23.10	0	0.00	23.00	4	10,969	0.04%
2020/01/31	2	23.20	0	0.00	23.10	2	10,846	0.02%
2020/01/30	11	23.17	4	23.18	23.00	7	10,692	0.07%
2020/01/17	0	0.00	10	24.01	24.05	-10	10,170	-0.10%
2020/01/16	0	23.90	0	0.00	24.00	0	10,237	0.00%
2020/01/15	0.1	24.00	1	24.00	24.05	-0.9	10,355	-0.01%
2020/01/13	3	23.93	0	0.00	24.00	3	10,408	0.03%
2020/01/07	0	0.00	0	23.70	23.70	0	10,506	0.00%
2020/01/06	1	23.80	0	0.00	23.80	1	10,546	0.01%
2020/01/02	0	0.00	2	24.00	24.00	-2	10,504	-0.02%
2019/12/31	1	24.00	0	0.00	23.90	1	10,506	0.01%
2019/12/30	11	24.00	1	24.00	24.00	10	10,464	0.10%
2019/12/27	0	0.00	1	23.85	23.95	-1	10,431	-0.01%
2019/12/24	0	0.00	1	23.85	23.85	-1	10,812	-0.01%
2019/12/18	0	0.00	5	23.70	23.90	-5	10,752	-0.05%
2019/12/17	1	23.70	0	0.00	23.80	1	10,822	0.01%
2019/12/16	0.1	23.50	5	23.65	23.50	-4.9	10,728	-0.05%
2019/12/12	5	23.53	1	23.55	23.45	4	10,737	0.04%
2019/12/05	3	23.42	0	0.00	23.45	3	10,886	0.03%
2019/11/20	1	23.30	0	0.00	23.50	1	11,524	0.01%
2019/11/05	1	23.65	0	0.00	23.80	1	12,484	0.01%
2019/11/04	4.7	23.58	4.4	23.59	23.60	0.3	12,458	0.00%
2019/10/24	0	0.00	3.9	23.40	23.50	-3.9	12,894	-0.03%
2019/10/04	2	22.90	0	0.00	22.85	2	13,171	0.02%
2019/10/03	1	22.85	0	0.00	22.85	1	13,123	0.01%
2019/10/02	1	22.95	0	0.00	22.95	1	12,990	0.01%
2019/10/01	1	23.00	0	0.00	23.05	1	12,942	0.01%
2019/09/26	0	0.00	5	23.10	23.10	-5	12,630	-0.04%
2019/09/25	6	23.06	0	0.00	23.10	6	12,697	0.05%
2019/09/24	1	23.10	0	0.00	23.20	1	12,609	0.01%
2019/09/20	1	23.15	0	0.00	23.45	1	12,765	0.01%
2019/09/18	1	23.30	0	0.00	23.20	1	12,587	0.01%
2019/09/17	1	23.30	0	0.00	23.20	1	12,564	0.01%
2019/09/11	2	23.50	0	0.00	23.50	2	12,980	0.02%
2019/09/09	5	23.20	0	0.00	23.20	5	12,914	0.04%
2019/09/06	1	23.05	0	0.00	23.15	1	12,996	0.01%
2019/09/04	0	0.00	5.2	23.01	23.00	-5.2	12,955	-0.04%
2019/09/03	2	23.10	0	0.00	23.00	2	12,843	0.02%
2019/09/02	1	23.10	0	0.00	23.20	1	12,828	0.01%
2019/08/30	1	23.10	0	0.00	23.15	1	12,884	0.01%
2019/08/28	12.3	22.90	0	0.00	23.10	12.3	12,854	0.10%
2019/08/27	3	22.97	0.3	23.00	22.85	2.6	12,773	0.02%
2019/08/23	7	23.00	0	0.00	23.15	7	12,373	0.06%
2019/08/22	1	23.05	0	0.00	23.15	1	12,445	0.01%
2019/08/13	3	23.25	0	0.00	23.25	3	13,911	0.02%
2019/08/12	1	23.35	19	23.40	23.30	-18	14,019	-0.13%
2019/08/07	4.1	23.40	0	0.00	23.30	4.1	14,400	0.03%
2019/08/06	2	23.35	1	23.45	23.50	1	14,661	0.01%
2019/08/05	15	23.52	0	0.00	23.50	15	14,687	0.10%
2019/08/02	9	23.53	0	0.00	23.65	9	14,594	0.06%
2019/08/01	6	23.82	0	0.00	23.80	6	14,550	0.04%
2019/07/31	3	24.05	0	0.00	24.00	3	14,448	0.02%
2019/07/29	0	0.00	1	24.15	24.15	-1	14,547	-0.01%
2019/07/26	17	24.16	0	0.00	24.20	17	14,535	0.12%
2019/07/25	3	24.15	0	0.00	24.10	3	14,505	0.02%
2019/07/24	0	0.00	1	25.00	25.00	-1	14,326	-0.01%
2019/07/23	2	24.95	0	0.00	24.90	2	14,132	0.01%
2019/07/22	0	0.00	5	25.00	24.90	-5	14,026	-0.04%
2019/07/19	0	0.00	1	24.95	24.90	-1	13,965	-0.01%
2019/07/18	5	24.70	0	0.00	24.70	5	13,861	0.04%
2019/07/16	2	24.68	0	0.00	24.85	2	13,779	0.01%
2019/07/15	1	24.75	0	0.00	24.70	1	13,655	0.01%
2019/07/02	0	0.00	1	24.80	24.60	-1	13,975	-0.01%
2019/06/27	0	0.00	5	25.00	24.90	-5	14,032	-0.04%
2019/06/26	0	0.00	1	24.94	24.90	-1	13,918	-0.01%
2019/06/25	0	0.00	3	24.95	25.00	-3	13,937	-0.02%
2019/06/24	0	0.00	7	24.99	25.00	-7	13,859	-0.05%
2019/06/19	0	0.00	5	24.90	24.95	-5	13,299	-0.04%
2019/06/04	0	0.00	2	24.10	24.20	-2	13,046	-0.02%
2019/06/03	5	24.06	0	0.00	24.15	5	13,164	0.04%
2019/05/30	8	24.09	0	0.00	24.10	8	13,450	0.06%
2019/05/28	4	24.30	0	0.00	24.30	4	13,551	0.03%
2019/05/27	6	24.23	7	24.24	24.30	-1	12,083	-0.01%
2019/05/23	0	0.00	4.5	24.32	24.45	-4.5	12,125	-0.04%
2019/05/17	1	24.10	0	0.00	24.00	1	11,873	0.01%
2019/05/16	5	24.02	0	0.00	24.00	5	11,768	0.04%
2019/05/15	4	24.13	0	0.00	24.00	4	11,656	0.03%
2019/05/14	3	24.20	0	0.00	24.10	3	11,518	0.03%
2019/05/13	57	24.45	2.6	24.55	24.45	54.4	11,229	0.48%
2019/05/10	52	24.60	0	0.00	24.55	52	11,347	0.46%
2019/05/09	6	24.79	0	0.00	24.70	6	11,508	0.05%
2019/05/08	1	25.00	2	25.00	25.05	-1	11,412	-0.01%
2019/05/07	0	0.00	21	25.05	25.10	-21	11,414	-0.18%
2019/04/30	2	25.00	5	24.90	24.95	-3	11,626	-0.03%
2019/04/29	1	25.05	0	0.00	25.10	1	11,591	0.01%
2019/04/26	0	0.00	0.1	25.00	25.10	-0.1	11,687	0.00%
2019/04/18	2.6	25.08	0	0.00	25.10	2.6	12,581	0.02%
2019/04/17	0.3	25.15	0	0.00	25.25	0.3	12,962	0.00%
2019/04/15	1	25.05	0	0.00	25.05	1	13,145	0.01%
2019/04/03	0	25.00	0	0.00	25.00	0	13,244	0.00%
2019/04/02	1	24.90	0	0.00	24.90	1	13,375	0.01%
2019/04/01	0	25.00	0	0.00	25.00	0	13,234	0.00%
2019/03/18	1	24.95	0	25.00	25.05	1	13,701	0.01%
2019/03/15	0	0.00	104	24.81	25.05	-104	13,706	-0.76%	大賣/鉅額交易
2019/03/14	1	24.80	0	0.00	24.75	1	13,559	0.01%
2019/03/13	1	24.90	0	0.00	25.00	1	13,605	0.01%
2019/03/12	3	24.90	3.5	25.00	25.10	-0.5	13,619	0.00%
2019/03/11	1	24.80	0	0.00	24.70	1	13,845	0.01%
2019/03/08	1	24.75	0	0.00	24.75	1	13,833	0.01%
2019/03/07	1	24.90	0	0.00	24.95	1	14,144	0.01%
2019/03/05	1	25.20	0	0.00	25.40	1	14,086	0.01%
2019/03/04	0	0.00	1	25.25	25.35	-1	14,212	-0.01%
2019/02/27	0	0.00	1	25.45	25.50	-1	14,199	-0.01%
2019/02/21	0	0.00	1	25.10	25.25	-1	13,834	-0.01%
2019/02/19	1	25.00	0	0.00	25.00	1	13,870	0.01%
2019/02/15	1	25.15	0	0.00	25.20	1	14,131	0.01%
2019/02/14	0	0.00	1	25.50	25.20	-1	14,201	-0.01%
2019/02/12	0	0.00	20	25.40	25.45	-20	14,021	-0.14%
2019/02/11	1	25.45	1	25.50	25.25	0	13,978	0.00%
2019/01/30	0	0.00	4	25.40	25.45	-4	13,914	-0.03%
2019/01/28	0	0.00	10	25.26	25.35	-10	13,811	-0.07%
2019/01/25	0	0.00	4	25.28	25.35	-4	13,917	-0.03%
2019/01/24	0	0.00	1	25.00	25.10	-1	13,742	-0.01%
2019/01/23	1	25.00	3	25.02	25.05	-2	13,915	-0.01%
2019/01/18	0	0.00	1	25.00	25.00	-1	14,007	-0.01%
2019/01/17	0	0.00	3	24.93	25.00	-3	14,079	-0.02%
2019/01/14	0	0.00	2	24.90	24.90	-2	14,258	-0.01%
2019/01/11	0	0.00	1	24.95	24.90	-1	14,314	-0.01%
2019/01/09	0	0.00	2.6	24.88	24.95	-2.6	14,168	-0.02%
2019/01/08	10	24.45	19	24.50	24.50	-9	14,036	-0.06%
2019/01/07	1	24.40	0	0.00	24.45	1	14,206	0.01%
2019/01/04	0	0.00	1	24.15	24.20	-1	14,380	-0.01%
2019/01/03	1	24.05	0	0.00	24.15	1	15,220	0.01%
2018/12/28	1	24.10	2	24.10	24.25	-1	15,614	-0.01%
2018/12/27	0	0.00	6	23.95	23.95	-6	15,728	-0.04%
2018/12/26	0	0.00	0.3	23.80	23.80	-0.3	15,745	0.00%
2018/12/25	0	0.00	1	23.80	23.80	-1	15,970	-0.01%
2018/12/24	0	0.00	2	24.10	24.15	-2	16,006	-0.01%
2018/12/14	0	0.00	30	23.95	24.15	-30	17,267	-0.17%
2018/12/13	1	24.30	2	24.38	24.30	-1	17,334	-0.01%
2018/12/12	0	0.00	1	24.20	24.35	-1	17,364	-0.01%
2018/12/04	0	0.00	2	24.30	24.45	-2	17,615	-0.01%
2018/12/03	4	24.15	1	24.20	24.25	3	17,446	0.02%
2018/11/30	2	24.00	1	24.10	24.00	1	17,538	0.01%
2018/11/28	1	23.55	0	0.00	23.85	1	17,175	0.01%
2018/11/27	1.2	23.68	0	0.00	23.65	1.2	17,067	0.01%
2018/11/20	2	24.25	2	24.43	24.25	0	17,085	0.00%
2018/11/19	0	0.00	2	24.50	24.50	-2	17,164	-0.01%
2018/11/14	3	24.02	0	0.00	24.10	3	17,803	0.02%
2018/11/07	0	0.00	1	24.45	24.50	-1	18,640	-0.01%
2018/11/02	1	23.95	10.1	24.05	24.15	-9.1	18,420	-0.05%
2018/10/31	3	24.10	0	0.00	24.40	3	18,356	0.02%
2018/10/26	1.2	23.62	0	0.00	23.65	1.2	18,157	0.01%
2018/10/25	0.4	23.80	0	0.00	23.75	0.4	18,193	0.00%
2018/10/24	2	23.78	2	23.85	23.70	0	18,250	0.00%
2018/10/23	0	0.00	3	24.15	24.15	-3	18,150	-0.02%
2018/10/22	2	24.10	0	0.00	24.15	2	18,345	0.01%
2018/10/18	0	0.00	2	24.40	24.25	-2	19,532	-0.01%
2018/10/17	0	0.00	1	24.25	24.15	-1	20,042	0.00%
2018/10/16	1	24.30	0	0.00	24.45	1	20,047	0.00%
2018/10/15	5	24.05	2.1	24.12	24.05	2.9	19,874	0.01%
2018/10/12	9	24.29	11	24.48	24.50	-2	19,699	-0.01%
2018/10/11	7	24.14	4	24.63	24.20	3	19,466	0.02%
2018/10/09	0	0.00	3	25.50	25.35	-3	18,594	-0.02%
2018/10/05	3	25.03	2	25.15	25.10	1	18,143	0.01%
2018/10/03	0	0.00	2	25.50	25.45	-2	17,849	-0.01%
2018/10/01	0	0.00	1	25.55	25.50	-1	17,469	-0.01%
2018/09/28	0	0.00	10	25.49	25.50	-10	17,346	-0.06%
2018/09/27	0	0.00	2.5	25.38	25.45	-2.5	16,943	-0.01%
2018/09/26	0	0.00	19	25.43	25.45	-19	16,810	-0.11%
2018/09/25	0	0.00	1	25.35	25.35	-1	16,673	-0.01%
2018/09/21	0	0.00	2	25.10	25.25	-2	16,545	-0.01%
2018/09/20	2	24.95	1	25.05	25.00	1	16,361	0.01%
2018/09/19	0	0.00	11	24.96	25.10	-11	16,357	-0.07%
2018/09/18	0	0.00	2	24.90	25.00	-2	16,396	-0.01%
2018/09/14	2	24.50	0	0.00	24.45	2	16,245	0.01%
2018/09/12	0	0.00	3	24.30	24.30	-3	16,122	-0.02%
2018/09/11	1.2	24.33	0	0.00	24.55	1.2	16,089	0.01%
2018/09/10	1	24.50	0	0.00	24.60	1	16,129	0.01%
2018/09/07	7	24.74	0	24.70	24.70	7	16,402	0.04%
2018/09/06	2	24.60	0	0.00	24.80	2	16,464	0.01%
2018/09/05	1	24.70	0	0.00	24.65	1	16,381	0.01%
2018/09/03	3	24.83	0	0.00	24.85	3	16,381	0.02%
2018/08/30	2	25.35	1	25.25	25.25	1	16,306	0.01%
2018/08/27	0.1	25.15	10	25.20	25.30	-9.9	16,795	-0.06%
2018/08/24	8.3	25.34	0	0.00	25.25	8.3	17,001	0.05%
2018/08/23	0	0.00	6	25.45	25.50	-6	17,559	-0.03%
2018/08/22	0	0.00	3	25.40	25.30	-3	17,578	-0.02%
2018/08/21	0	0.00	0.7	24.90	25.00	-0.7	17,100	0.00%
2018/08/17	1	24.85	0	0.00	24.65	1	16,776	0.01%
2018/08/16	0	0.00	3	24.98	24.90	-3	16,711	-0.02%
2018/08/15	4	24.95	10	24.95	24.75	-6	16,584	-0.04%
2018/08/14	0	0.00	1	24.95	24.95	-1	16,044	-0.01%
2018/08/13	0	0.00	32	24.55	24.35	-32	15,698	-0.20%
2018/08/10	1.6	24.56	0	0.00	24.55	1.6	15,559	0.01%
2018/08/08	0	0.00	0.4	24.80	24.95	-0.4	15,462	0.00%
2018/08/07	0	0.00	2	24.90	24.90	-2	15,356	-0.01%
2018/08/06	0	0.00	15	24.95	24.90	-15	15,283	-0.10%
2018/08/01	0	0.00	7	24.95	24.95	-7	15,059	-0.05%
2018/07/31	0	0.00	1	25.00	25.00	-1	14,917	-0.01%
2018/07/30	0	0.00	1	24.80	24.80	-1	14,675	-0.01%
2018/07/27	0	0.00	2	24.60	24.65	-2	14,454	-0.01%
2018/07/26	1	24.60	6	24.57	24.65	-5	14,269	-0.04%
2018/07/25	4	24.83	2	24.80	24.80	2	13,646	0.01%
2018/07/24	0	0.00	1	24.70	24.75	-1	13,215	-0.01%
2018/07/23	2	24.25	0	0.00	24.25	2	12,709	0.02%
2018/07/20	1	24.20	9	24.20	24.25	-8	12,691	-0.06%
2018/07/19	0	0.00	3	24.20	24.20	-3	12,702	-0.02%
2018/07/17	0	0.00	3	23.90	24.00	-3	12,655	-0.02%
2018/07/12	0	0.00	1	23.80	23.80	-1	12,811	-0.01%
2018/07/09	0	0.00	26	23.45	23.60	-26	12,876	-0.20%
2018/07/02	1	23.30	0	0.00	23.25	1	13,425	0.01%
2018/06/15	0	0.00	10.1	23.70	23.65	-10.1	13,211	-0.08%
2018/06/13	0	0.00	20	24.05	24.05	-20	12,729	-0.16%
2018/06/11	0	0.00	1.1	24.10	24.10	-1.1	13,066	-0.01%
2018/06/08	10	24.18	0	0.00	24.40	10	13,066	0.08%
2018/06/06	0	0.00	0.3	24.15	24.25	-0.3	13,178	0.00%
2018/06/05	0	0.00	2	24.30	24.30	-2	13,165	-0.02%
2018/06/04	11.2	23.79	8	24.05	24.20	3.2	13,052	0.02%
2018/06/01	0	0.00	1	23.70	23.75	-1	12,778	-0.01%
2018/05/28	0	0.00	21	23.40	23.40	-21	12,633	-0.17%
2018/05/25	1.8	23.29	3	23.30	23.35	-1.2	12,812	-0.01%
2018/05/24	28.2	23.31	0	0.00	23.25	28.2	12,910	0.22%
2018/05/15	0	0.00	1	23.50	23.35	-1	14,759	-0.01%
2018/05/14	4	23.50	0	0.00	23.50	4	15,330	0.03%
2018/05/11	5	23.45	0	0.00	23.55	5	15,526	0.03%
2018/05/03	10	23.28	0	0.00	23.25	10	15,970	0.06%
2018/05/02	0.1	23.70	0	0.00	23.65	0.1	16,037	0.00%
2018/04/30	2	23.40	0	0.00	23.50	2	15,952	0.01%
2018/04/27	5	23.30	0	0.00	23.40	5	15,873	0.03%
2018/04/19	0	0.00	2.1	23.70	23.70	-2.1	16,118	-0.01%
2018/04/17	2	23.35	0	0.00	23.30	2	16,402	0.01%
2018/04/16	1	23.45	0	0.00	23.45	1	16,610	0.01%
2018/04/13	5	23.60	0	0.00	23.45	5	16,896	0.03%
2018/04/11	1	23.75	0	0.00	23.60	1	17,553	0.01%
2018/04/02	20	23.65	3	23.45	23.50	17	17,670	0.10%
2018/03/30	2	23.45	0	0.00	23.50	2	17,898	0.01%
2018/03/29	1	23.20	0	0.00	23.20	1	17,851	0.01%
2018/03/26	1	23.30	0	0.00	23.45	1	17,596	0.01%
2018/03/23	3	23.52	0	0.00	23.50	3	17,539	0.02%
2018/03/21	2	23.75	0	0.00	23.75	2	17,370	0.01%
2018/03/20	0	23.90	0	0.00	23.75	0	17,601	0.00%
2018/03/19	0	23.90	0	0.00	23.90	0	17,683	0.00%
2018/03/16	0	0.00	0	23.85	23.70	0	17,796	0.00%
2018/03/15	1	23.80	0	0.00	23.75	1	17,447	0.01%
2018/03/13	0	23.85	0	0.00	23.85	0	17,434	0.00%
2018/03/12	9	23.65	40	23.70	23.70	-31	17,215	-0.18%
2018/03/09	2	23.55	0	0.00	23.60	2	17,252	0.01%
2018/03/07	2	23.55	10	23.55	23.50	-8	17,120	-0.05%
2018/03/06	12	23.78	0	0.00	23.70	12	16,947	0.07%
2018/03/05	9	23.53	1	23.80	23.60	8	17,210	0.05%
2018/03/02	4	24.00	0	0.00	23.95	4	16,891	0.02%
2018/03/01	4	24.05	10	24.26	24.40	-6	16,605	-0.04%
2018/02/26	0	0.00	19	24.34	24.20	-19	16,060	-0.12%
2018/02/23	0	0.00	1	24.30	24.50	-1	15,938	-0.01%
2018/02/22	1	24.30	0	0.00	24.30	1	15,768	0.01%
2018/02/21	3	24.50	1	24.30	24.50	2	15,556	0.01%
2018/02/12	0	0.00	2	23.75	23.65	-2	15,225	-0.01%
2018/02/09	1	23.55	1	23.50	23.75	0	15,056	0.00%
2018/02/08	1	23.65	0	0.00	23.75	1	14,842	0.01%
2018/02/07	1	23.60	0	0.00	23.60	1	14,770	0.01%
2018/02/06	33.3	23.52	0	0.00	23.60	33.3	14,412	0.23%
2018/02/05	0.3	24.60	1	24.50	24.50	-0.7	13,818	-0.01%
2018/02/01	2	24.98	0	0.00	24.85	2	13,554	0.01%
2018/01/31	1	24.85	0	0.00	24.90	1	13,507	0.01%
2018/01/29	0	0.00	5	25.10	25.15	-5	13,171	-0.04%
2018/01/25	0.2	24.95	0	0.00	25.10	0.2	12,946	0.00%
2018/01/24	1	24.80	0	0.00	25.00	1	12,803	0.01%
2018/01/22	5	25.05	0	0.00	25.05	5	12,770	0.04%
2018/01/18	2	25.20	0	0.00	25.15	2	12,544	0.02%
2018/01/17	0	0.00	2	25.25	25.15	-2	12,405	-0.02%
2018/01/16	5	25.05	0	0.00	25.20	5	12,241	0.04%
2018/01/15	10	25.20	0	0.00	25.10	10	12,149	0.08%
2018/01/12	0	0.00	2	25.37	25.35	-2	12,011	-0.02%
2018/01/10	0	0.00	3	25.35	25.30	-3	11,594	-0.03%
2018/01/04	1	24.90	3	24.90	24.80	-2	10,430	-0.02%