加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)
可現股當沖
  • 股價
    25.00
  • 漲跌
    ▲0.45
  • 漲幅
    +1.83%
  • 成交量
    22,641張
  • 產業
    上市 鋼鐵類股

  • 3547人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中鋼 (2002)籌碼相關－元富-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南 券商分點個股進出

元富-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2900.00624.9225.00-622,531-0.03%
2024/04/263.124.63124.6524.552.122,3610.01%
2024/04/25224.5000.0024.55222,5220.01%
2024/04/23224.980.524.9524.851.522,9580.01%
2024/04/22224.60224.8024.70023,0790.00%
2024/04/195.224.73824.4624.45-2.822,843-0.01%
2024/04/182624.741024.8124.801622,4430.07%
2024/04/17524.390.124.5024.454.922,1240.02%
2024/04/161.624.3200.0024.251.621,9240.01%
2024/04/15124.7500.0024.55121,9550.00%
2024/04/122.324.93124.8524.851.321,6030.01%
2024/04/11325.33125.3525.30221,4110.01%
2024/04/102526.0100.0025.602521,1740.12%
2024/04/09825.963825.5326.05-3020,756-0.14%
2024/04/08025.000.124.8525.00019,1490.00%
2024/04/031824.8419.324.6324.65-1.318,646-0.01%
2024/04/0200.00324.1524.30-318,076-0.02%
2024/04/01123.9500.0024.00118,0220.01%
2024/03/290.323.9000.0023.900.318,0750.00%
2024/03/28423.8600.0023.80418,1830.02%
2024/03/27223.9300.0023.90218,4480.01%
2024/03/26123.95123.9024.00018,6590.00%
2024/03/25223.7500.0023.85219,0030.01%
2024/03/2200.000.123.8523.95-0.119,4880.00%
2024/03/210.123.85123.7523.85-0.920,4220.00%
2024/03/201423.5100.0023.501421,9780.06%
2024/03/19123.60023.7523.65122,2950.00%
2024/03/182.123.79623.6023.70-3.922,698-0.02%
2024/03/15223.8500.0023.85222,8870.01%
2024/03/14323.9300.0024.05323,1350.01%
2024/03/13823.84323.8023.95523,1300.02%
2024/03/120.524.200.224.1524.150.322,9210.00%
2024/03/080.124.0100.0024.100.123,3550.00%
2024/03/07923.9300.0023.95923,5990.04%
2024/03/066.124.0800.0024.056.124,1370.03%
2024/03/051324.0500.0024.051325,7430.05%
2024/03/04824.1800.0024.20826,5270.03%
2024/03/01524.442024.4424.45-1527,266-0.06%
2024/02/291.124.601524.5824.60-13.927,983-0.05%
2024/02/27324.6500.0024.65328,6950.01%
2024/02/26124.9000.0024.90129,1910.00%
2024/02/232.125.0500.0025.002.129,7680.01%
2024/02/20325.280.125.3025.302.930,7970.01%
2024/02/19025.001125.3425.40-1131,056-0.04%
2024/02/161.724.8500.0024.901.731,4210.01%
2024/02/152.224.66124.7024.601.231,5620.00%
2024/02/05824.9100.0024.85831,4220.03%
2024/02/0100.003.725.2125.25-3.731,600-0.01%
2024/01/311.124.91725.1525.15-5.931,838-0.02%
2024/01/300.325.200.125.4025.050.231,8940.00%
2024/01/2900.00125.5525.45-132,2860.00%
2024/01/25525.0000.0025.10532,3730.02%
2024/01/2400.00125.1025.15-132,3980.00%
2024/01/23124.751024.8024.80-932,402-0.03%
2024/01/225.224.71224.8024.753.232,3020.01%
2024/01/194.524.700.624.8024.653.932,3420.01%
2024/01/181124.8100.0024.801132,3430.03%
2024/01/173.424.9900.0024.803.432,6920.01%
2024/01/166.725.4000.0025.206.732,5210.02%
2024/01/124.325.90125.9025.803.332,9770.01%
2024/01/110.525.9000.0025.800.533,2340.00%
2024/01/100.625.91125.8025.85-0.434,2210.00%
2024/01/09326.1200.0026.00334,4230.01%
2024/01/08126.55126.5026.50034,2770.00%
2024/01/050.626.70626.6626.70-5.534,359-0.02%
2024/01/0400.000.126.6026.70-0.134,4740.00%
2024/01/030.226.7000.0026.700.234,7780.00%
2024/01/020.226.8500.0027.000.234,6740.00%
2023/12/290.326.9000.0027.000.334,9110.00%
2023/12/2800.00126.9027.00-135,2760.00%
2023/12/27226.8300.0026.90235,4340.01%
2023/12/2500.002926.8426.85-2936,045-0.08%
2023/12/22126.6000.0026.75136,6440.00%
2023/12/2100.004.626.6026.60-4.636,500-0.01%
2023/12/2000.00126.5526.55-136,2660.00%
2023/12/19126.401.526.6326.65-0.535,9300.00%
2023/12/188.126.878.126.8826.65035,7580.00%
2023/12/154.126.261126.2226.45-6.934,745-0.02%
2023/12/140.325.33125.3525.40-0.733,0850.00%
2023/12/1315.325.12425.1325.1511.332,6100.03%
2023/12/12025.4500.0025.45032,6870.00%
2023/12/1112.725.721225.7025.700.732,3120.00%
2023/12/08525.9500.0026.10531,7270.02%
2023/12/0500.002.226.0926.10-2.231,527-0.01%
2023/12/042.525.8500.0026.052.531,3300.01%
2023/12/011725.871226.0026.00530,8720.02%
2023/11/3014.525.901526.1826.20-0.530,0750.00%
2023/11/29125.85326.1326.20-228,343-0.01%
2023/11/28526.061826.1326.10-1327,448-0.05%
2023/11/27325.70125.8026.15226,9110.01%
2023/11/24325.5000.0025.90326,0500.01%
2023/11/224.425.35425.4525.800.424,6800.00%
2023/11/2100.00325.5525.70-324,330-0.01%
2023/11/17125.1000.0025.20123,8970.00%
2023/11/1600.00125.1025.20-123,9020.00%
2023/11/157.124.77524.9024.952.123,6940.01%
2023/11/14324.3500.0024.55323,4880.01%
2023/11/137.124.70124.6024.506.123,7360.03%
2023/11/10524.6300.0024.65523,9350.02%
2023/11/09124.45124.3524.55023,9520.00%
2023/11/08124.5000.0024.60124,0990.00%
2023/11/07424.54124.5024.80324,0430.01%
2023/11/0600.00125.2025.00-124,0070.00%
2023/11/03124.6500.0024.55123,7320.00%
2023/11/02224.30124.3024.25123,7840.00%
2023/10/3100.00124.1024.15-123,9460.00%
2023/10/30024.20124.1524.10-124,4250.00%
2023/10/27223.95324.0024.00-124,5460.00%
2023/10/26224.1000.0024.05224,8550.01%
2023/10/25224.0300.0024.40224,8770.01%
2023/10/24523.64123.6023.60424,8310.02%
2023/10/23423.83123.8023.80324,8930.01%
2023/10/20823.9000.0023.90824,9170.03%
2023/10/1900.00524.3024.50-524,651-0.02%
2023/10/181.224.3200.0024.851.224,6310.00%
2023/10/170.324.6000.0024.750.323,8780.00%
2023/10/16224.4800.0024.75223,8090.01%
2023/10/13025.0000.0024.85023,8020.00%
2023/10/12224.8300.0024.85223,7870.01%
2023/10/11424.53324.5024.60123,6490.00%
2023/10/061224.4000.0024.651223,2910.05%
2023/10/05824.43324.5324.55523,2130.02%
2023/10/049.624.31224.3024.257.622,8640.03%
2023/10/031324.93224.9024.851122,3900.05%
2023/10/024.125.04125.0525.253.122,2310.01%
2023/09/281825.132525.0825.25-722,362-0.03%
2023/09/271725.442125.6825.45-421,904-0.02%
2023/09/25126.2000.0026.20121,2270.00%
2023/09/223.226.17226.2026.201.221,4660.01%
2023/09/21726.2100.0026.15721,4610.03%
2023/09/20026.6000.0026.50021,1290.00%
2023/09/19126.5500.0026.50121,1630.00%
2023/09/1800.00226.7826.75-221,342-0.01%
2023/09/15426.5100.0026.60421,3630.02%
2023/09/140.726.7000.0026.600.720,7960.00%
2023/09/13126.4000.0026.35120,7440.00%
2023/09/12226.35226.3026.30020,9300.00%
2023/09/11526.2300.0026.25520,8670.02%
2023/09/0800.00226.3026.35-220,807-0.01%
2023/09/07526.5500.0026.50520,7930.02%
2023/09/061.726.96027.0526.801.720,6560.01%
2023/09/0500.00226.9827.10-220,611-0.01%
2023/09/04327.027326.8727.05-7020,597-0.34%
2023/09/013.126.7000.0026.703.120,5720.02%
2023/08/3100.006026.5626.50-6020,563-0.29%
2023/08/3000.00526.5026.55-520,161-0.02%
2023/08/293.426.19526.2026.40-1.620,104-0.01%
2023/08/2821.126.4300.0026.5021.119,8630.11%
2023/08/25526.5000.0026.30520,6040.02%
2023/08/242.526.61226.5026.500.520,7590.00%
2023/08/23126.60426.5526.60-320,872-0.01%
2023/08/22626.8400.0026.70620,8830.03%
2023/08/2100.00427.0527.10-420,951-0.02%
2023/08/186.326.92727.0627.20-0.721,0180.00%
2023/08/177.126.60126.3026.606.120,8640.03%
2023/08/163.426.867626.8526.85-72.620,669-0.35%
2023/08/152.627.2900.0027.102.620,4500.01%
2023/08/145327.2700.0027.205320,3750.26%
2023/08/112427.881127.8927.651320,2880.06%
2023/08/10227.930.528.1527.901.520,1570.01%
2023/08/09528.0000.0028.15519,9640.03%
2023/08/08328.251028.1528.25-719,821-0.04%
2023/08/04228.18528.2028.30-319,542-0.02%
2023/08/02327.9800.0028.00319,5680.02%
2023/08/010.128.2500.0028.150.119,1030.00%
2023/07/31427.99127.9527.95319,0640.02%
2023/07/283.228.21228.2028.201.218,8010.01%
2023/07/2748.728.4000.0028.4548.718,6120.26%
2023/07/26128.50128.5028.55018,3390.00%
2023/07/2500.00329.4029.35-318,191-0.02%
2023/07/24129.30129.3029.40018,4230.00%
2023/07/21129.20129.2529.25018,4790.00%
2023/07/2000.000.429.4529.45-0.418,4290.00%
2023/07/19129.1500.0029.30118,1520.01%
2023/07/18029.250.229.2529.20-0.218,0750.00%
2023/07/177.129.1800.0029.307.117,9430.04%
2023/07/14329.180.129.1529.152.918,0190.02%
2023/07/13129.15329.1329.05-217,990-0.01%
2023/07/123.128.9500.0028.853.118,2310.02%
2023/07/11128.8510.128.8528.85-918,450-0.05%
2023/07/100.128.9500.0028.700.118,8970.00%
2023/07/0720.328.68228.7028.6518.319,0880.10%
2023/07/069.129.0500.0028.959.119,0320.05%
2023/07/053129.551529.5029.501618,6420.09%
2023/07/04129.60629.6529.55-518,571-0.03%
2023/07/03229.50229.8029.80018,5350.00%
2023/06/300.229.602329.4229.40-22.818,572-0.12%
2023/06/283029.7511129.7529.70-8118,157-0.45% 大賣/
2023/06/27130.129.7400.0029.75130.118,2190.71% 大買/鉅額交易
2023/06/2600.00029.7529.60018,2730.00%
2023/06/21229.60129.6029.65118,1570.01%
2023/06/2000.00929.8029.75-918,113-0.05%
2023/06/1900.005029.8529.85-5018,084-0.28%
2023/06/168029.658129.8029.75-118,049-0.01%
2023/06/150.129.6500.0029.650.117,8980.00%
2023/06/1300.00129.7529.60-118,504-0.01%
2023/06/12029.6500.0029.65018,5900.00%
2023/06/09029.7500.0029.75018,6910.00%
2023/06/081.129.8500.0029.751.118,8300.01%
2023/06/0700.000.129.9029.90-0.118,9960.00%
2023/06/06229.902.329.8529.90-0.319,0590.00%
2023/06/0500.00129.5529.60-119,128-0.01%
2023/06/0200.000.929.4429.40-0.919,1540.00%
2023/06/01229.10329.2029.10-119,112-0.01%
2023/05/310.529.104229.2629.00-41.519,040-0.22%
2023/05/3032.129.1011.729.1429.0020.318,3950.11%
2023/05/29429.24129.2529.05318,5520.02%
2023/05/2652.129.3500.0029.2052.118,5900.28%
2023/05/25229.5000.0029.40218,4170.01%
2023/05/2410029.9000.0029.9510018,2020.55%
2023/05/23630.00130.0029.90518,3890.03%
2023/05/2200.001529.9230.00-1518,345-0.08%
2023/05/1900.001.129.7529.60-1.118,103-0.01%
2023/05/1800.00129.7029.70-118,078-0.01%
2023/05/17129.6000.0029.60118,0610.01%
2023/05/160.129.2000.0029.200.117,8560.00%
2023/05/15029.1500.0029.15017,8170.00%
2023/05/1200.00429.2529.00-417,776-0.02%
2023/05/1100.00429.2529.15-417,699-0.02%
2023/05/1000.00429.2829.35-417,751-0.02%
2023/05/09529.2700.0029.35517,8070.03%
2023/05/084.129.30229.1029.302.117,7760.01%
2023/05/05229.0000.0029.10217,7970.01%
2023/05/04429.0400.0029.10417,8830.02%
2023/05/03829.1300.0029.15817,9380.04%
2023/05/02229.25129.2029.30118,2210.01%
2023/04/28529.1200.0029.10518,8330.03%
2023/04/272.128.9300.0028.902.118,7870.01%
2023/04/262.129.3100.0029.302.118,4720.01%
2023/04/252.130.0000.0029.752.118,3920.01%
2023/04/21130.4000.0030.15118,5330.01%
2023/04/1900.00230.7530.45-219,090-0.01%
2023/04/18130.60130.7030.70018,9130.00%
2023/04/17730.8500.0030.75718,8860.04%
2023/04/14231.2800.0031.10218,7950.01%
2023/04/13831.36731.3631.45118,8210.01%
2023/04/1200.00231.0831.10-218,533-0.01%
2023/04/105.230.9500.0030.905.218,9600.03%
2023/04/07130.85130.8530.80019,0610.00%
2023/03/3000.00330.9031.00-321,941-0.01%
2023/03/29030.9500.0031.00024,1900.00%
2023/03/2800.001030.8030.85-1025,765-0.04%
2023/03/271630.95630.9030.901027,3620.04%
2023/03/23131.1000.0031.25129,3520.00%
2023/03/22131.20331.1231.20-229,610-0.01%
2023/03/200.131.20131.0531.20-0.930,2880.00%
2023/03/1700.00231.4531.45-230,414-0.01%
2023/03/16130.75530.6030.60-430,063-0.01%
2023/03/15030.700.430.9030.70-0.430,1630.00%
2023/03/14230.7000.0030.70230,3880.01%
2023/03/1300.00830.8531.00-830,657-0.03%
2023/03/104.130.5500.0030.604.130,7250.01%
2023/03/09130.7500.0030.75130,9700.00%
2023/03/080.131.05331.0531.20-2.931,556-0.01%
2023/03/0700.00330.9331.10-331,827-0.01%
2023/03/0600.00230.8830.80-232,278-0.01%
2023/03/0300.004.930.7030.70-4.932,666-0.01%
2023/03/02130.40330.6530.65-233,313-0.01%
2023/03/01530.4000.0030.30533,2690.02%
2023/02/24131.552231.7031.40-2132,884-0.06%
2023/02/231031.9300.0031.801032,8160.03%
2023/02/22731.88231.8031.95532,9430.02%
2023/02/21332.032231.9632.10-1933,101-0.06%
2023/02/200.231.90731.7932.00-6.833,056-0.02%
2023/02/17231.55431.6031.70-233,345-0.01%
2023/02/162231.69131.5031.602134,1030.06%
2023/02/151.131.4600.0031.351.134,3760.00%
2023/02/14131.50331.5231.45-234,309-0.01%
2023/02/134.131.4000.0031.454.134,4520.01%
2023/02/100.131.2500.0031.250.134,5870.00%
2023/02/0900.00531.4531.30-534,750-0.01%
2023/02/081.131.4000.0031.451.134,9400.00%
2023/02/07131.252.631.3431.45-1.634,9640.00%
2023/02/06131.2000.0031.05134,9490.00%
2023/02/03131.45131.4531.40034,8280.00%
2023/02/02631.88631.8831.95034,8180.00%
2023/02/0100.00231.8532.00-234,770-0.01%
2023/01/300.531.90431.9532.10-3.534,490-0.01%
2023/01/17031.0523.231.0131.20-23.233,992-0.07%
2023/01/1622.131.12431.1631.0518.134,0170.05%
2023/01/13631.20131.3031.05534,0900.01%
2023/01/12131.15931.0931.05-834,885-0.02%
2023/01/11030.701130.7630.70-1134,972-0.03%
2023/01/100.230.701030.7530.85-9.835,179-0.03%
2023/01/097.130.728.530.8530.95-1.535,3030.00%
2023/01/06130.1000.0030.15134,9890.00%
2023/01/0500.00130.1030.00-135,1720.00%
2023/01/04129.95230.1029.90-135,2770.00%
2023/01/03929.8200.0030.25935,4330.03%
2022/12/30329.98329.9029.80035,2270.00%
2022/12/29329.90229.9529.95135,2310.00%
2022/12/2800.0020030.4030.60-20035,061-0.57% 大賣/鉅額交易
2022/12/27230.4000.0030.30234,9310.01%
2022/12/26030.551030.6530.60-1034,857-0.03%
2022/12/23830.663.330.4930.704.734,9320.01%
2022/12/222130.26209.630.2330.65-188.634,654-0.54% 大賣/鉅額交易
2022/12/2140029.18229.3529.7039832,4601.23% 大買/鉅額交易
2022/12/202.228.591928.5928.45-16.830,545-0.06%
2022/12/19628.75328.3528.30329,3310.01%
2022/12/16128.80029.2529.40127,8900.00%
2022/12/150.129.2900.0029.250.126,7170.00%
2022/12/147.229.2700.0029.057.226,7660.03%
2022/12/13129.050.229.3029.150.927,0930.00%
2022/12/121.128.6700.0029.001.126,6670.00%
2022/12/081.128.9500.0028.951.127,1430.00%
2022/12/07129.05329.1329.00-227,079-0.01%
2022/12/0600.00229.1029.00-227,066-0.01%
2022/12/05328.78128.9529.20226,9010.01%
2022/11/29128.85328.8328.70-226,061-0.01%
2022/11/28228.4000.0027.90225,7150.01%
2022/11/2500.00429.2628.75-425,289-0.02%
2022/11/2400.005029.5029.20-5024,984-0.20%
2022/11/2300.003028.9529.00-3024,482-0.12%
2022/11/220.128.90528.9029.00-4.924,459-0.02%
2022/11/211.128.8500.0029.001.124,3250.00%
2022/11/18128.15128.2028.40024,0310.00%
2022/11/17228.4500.0028.40223,9050.01%
2022/11/16228.801.128.8028.800.923,7970.00%
2022/11/15029.00329.0029.10-323,637-0.01%
2022/11/14228.9511928.6728.95-11723,327-0.50% 大賣/鉅額交易
2022/11/110.127.95427.9328.00-3.922,650-0.02%
2022/11/1000.00227.7027.55-222,457-0.01%
2022/11/0900.0014227.7527.80-14222,554-0.63% 大賣/鉅額交易
2022/11/080.127.30227.4027.40-222,670-0.01%
2022/11/07127.00127.0527.15022,8230.00%
2022/11/0400.00226.8026.75-222,951-0.01%
2022/11/03126.90126.9526.85022,8550.00%
2022/11/0200.00527.0027.20-522,868-0.02%
2022/11/010.326.97426.9327.00-3.723,055-0.02%
2022/10/31226.8000.0026.85223,1880.01%
2022/10/282.926.9800.0027.152.923,3510.01%
2022/10/27227.152.427.1227.05-0.423,4820.00%
2022/10/24328.052.528.0028.000.524,2570.00%
2022/10/21128.1000.0028.05124,6440.00%
2022/10/200.128.5000.0028.600.125,1180.00%
2022/10/172.127.0400.0027.052.127,5540.01%
2022/10/14127.1500.0026.90128,2990.00%
2022/10/132.127.0100.0026.902.128,9450.01%
2022/10/110.127.60627.5727.35-5.930,472-0.02%
2022/10/070.127.7000.0027.550.130,6070.00%
2022/10/0500.001927.5527.60-1931,326-0.06%
2022/10/0400.00327.0027.20-331,457-0.01%
2022/10/030.526.551126.2926.45-10.531,377-0.03%
2022/09/290.126.80127.0027.00-0.931,7180.00%
2022/09/28826.69326.6526.65531,9100.02%
2022/09/272526.90226.8026.802332,0550.07%
2022/09/2624.527.222327.1127.101.532,1680.00%
2022/09/23327.88227.8527.85132,2200.00%
2022/09/225.427.69228.4528.453.432,6180.01%
2022/09/21428.05228.3528.35232,5790.01%
2022/09/20928.822028.5028.60-1132,492-0.03%
2022/09/19129.5000.0029.30132,3630.00%
2022/09/150.129.3000.0029.500.134,7690.00%
2022/09/14229.401429.3529.30-1235,334-0.03%
2022/09/131429.65329.7829.801136,0340.03%
2022/09/121.129.708.129.6929.70-736,581-0.02%
2022/09/085.229.201029.2429.25-4.937,020-0.01%
2022/09/070.128.9500.0028.750.136,9780.00%
2022/09/06729.15129.1529.20636,8980.02%
2022/09/0500.00328.9329.00-337,080-0.01%
2022/09/02128.60328.5728.55-237,245-0.01%
2022/09/017.128.57128.6528.556.137,2800.02%
2022/08/29128.801228.9028.80-1137,256-0.03%
2022/08/262.329.21429.3329.25-1.737,4250.00%
2022/08/251129.1900.0029.151137,6410.03%
2022/08/240.229.0500.0029.050.237,9520.00%
2022/08/231528.84228.8528.801338,6280.03%
2022/08/22128.9500.0029.00138,9680.00%
2022/08/19129.1500.0029.20139,1800.00%
2022/08/18129.20229.1029.20-139,3280.00%
2022/08/1700.00229.2029.20-239,403-0.01%
2022/08/16129.1500.0029.00139,4740.00%
2022/08/150.129.00429.2929.15-3.939,619-0.01%
2022/08/120.128.90228.8528.75-1.939,4960.00%
2022/08/110.128.455128.3528.45-50.939,794-0.13%
2022/08/100.628.0500.0028.000.639,8390.00%
2022/08/09127.85128.1028.00040,1510.00%
2022/08/081.127.9100.0027.951.140,3900.00%
2022/08/0500.00228.2828.30-240,5060.00%
2022/08/04227.8300.0027.85241,1280.00%
2022/08/031.528.1500.0028.051.541,3200.00%
2022/08/0200.00628.3028.35-641,442-0.01%
2022/08/01128.41328.5228.60-241,4780.00%
2022/07/2900.00427.6827.70-441,131-0.01%
2022/07/2810.127.50427.3927.356.141,0800.01%
2022/07/27827.56327.6027.60540,6520.01%
2022/07/2643.127.8500.0027.8543.140,2010.11%
2022/07/251431.18231.1531.301238,9080.03%
2022/07/2234.130.72330.6730.8031.137,5980.08%
2022/07/212.130.02530.3630.50-2.937,530-0.01%
2022/07/20330.25530.3430.50-237,597-0.01%
2022/07/19101.630.10130.4030.25100.637,8290.27% 大買/
2022/07/181028.7810730.5530.65-9737,556-0.26% 大賣/
2022/07/1517.128.9100.0028.9517.137,2840.05%
2022/07/14328.92129.2529.25237,3270.01%
2022/07/13628.9400.0029.05637,2050.02%
2022/07/12828.89129.0528.90737,3800.02%
2022/07/110.129.3000.0029.100.137,3860.00%
2022/07/08129.50529.4529.35-437,433-0.01%
2022/07/07428.782.229.1529.051.837,4450.00%
2022/07/061129.0500.0029.001137,5250.03%
2022/07/05429.13429.1529.20037,5030.00%
2022/07/042.128.6100.0028.652.137,4380.01%
2022/07/01428.581228.8028.70-837,570-0.02%
2022/06/30928.521228.6328.45-337,595-0.01%
2022/06/291029.12129.3029.10937,3760.02%
2022/06/28328.98629.1229.20-337,287-0.01%
2022/06/2716.229.531729.5029.45-0.837,9470.00%
2022/06/241529.04529.0929.001037,8700.03%
2022/06/2346.529.684030.2329.006.537,3180.02%
2022/06/227.531.41131.0031.006.536,0740.02%
2022/06/213031.93731.9631.852336,0460.06%
2022/06/20192.332.58832.5632.15184.335,9230.51% 大買/鉅額交易
2022/06/172833.24133.1533.152736,2690.07%
2022/06/160.133.8500.0033.550.137,2740.00%
2022/06/158.233.87234.1233.806.237,8700.02%
2022/06/14133.75233.9534.00-138,2130.00%
2022/06/100.134.50634.4334.50-5.938,856-0.02%
2022/06/09534.5200.0034.50539,3720.01%
2022/06/0830.134.85234.8034.7528.139,8350.07%
2022/06/07134.65334.5534.75-240,4500.00%
2022/06/06334.23534.1534.65-240,9180.00%
2022/06/021133.7800.0033.751143,0660.03%
2022/06/01106.234.2500.0034.15106.245,4500.23% 大買/鉅額交易
2022/05/31034.65534.4534.65-546,099-0.01%
2022/05/30234.502534.5034.50-2346,569-0.05%
2022/05/27634.024334.3534.40-3748,683-0.08%
2022/05/261334.01134.0034.051251,4130.02%
2022/05/252533.5600.0033.852551,8180.05%
2022/05/241533.71233.9033.551352,3810.02%
2022/05/231333.5000.0033.551352,3850.02%
2022/05/208.133.341133.3733.35-2.952,925-0.01%
2022/05/1935.233.00133.0532.9534.254,3740.06%
2022/05/184.133.4200.0033.554.154,0640.01%
2022/05/17633.0000.0033.00653,9640.01%
2022/05/1617.233.28733.2633.2010.253,8660.02%
2022/05/1315.333.422733.3633.35-11.753,809-0.02%
2022/05/1233.733.521233.7733.2021.753,8050.04%
2022/05/11834.38234.2034.20653,5900.01%
2022/05/104.134.471234.6334.60-7.954,067-0.01%
2022/05/0914.135.10635.0735.008.154,0350.01%
2022/05/061435.72135.8035.801354,2040.02%
2022/05/05136.451.236.3536.35-0.254,5350.00%
2022/05/04336.18336.0236.05054,5980.00%
2022/05/032.135.711035.8536.00-7.955,028-0.01%
2022/04/2952.636.1500.0036.1052.655,1660.10%
2022/04/28105.336.06236.1536.05103.355,3560.19% 大買/鉅額交易
2022/04/2710.135.4935.235.6335.60-25.155,156-0.05%
2022/04/2618.536.40536.1736.1013.554,7610.02%
2022/04/2527.236.832036.9336.607.253,9000.01%
2022/04/2214.137.71337.6037.6011.152,9500.02%
2022/04/2127.138.08238.1037.8025.152,6060.05%
2022/04/2013.138.35338.3538.3010.152,7940.02%
2022/04/19238.60038.7538.60252,5240.00%
2022/04/187.338.9516138.5838.50-153.752,635-0.29% 大賣/鉅額交易
2022/04/150.139.50139.5539.55-0.952,0340.00%
2022/04/141.239.5100.0039.501.251,9160.00%
2022/04/13839.49239.5539.50651,8930.01%
2022/04/12139.301839.4039.35-1751,767-0.03%
2022/04/1130.139.382339.3739.407.151,9130.01%
2022/04/08339.001739.0139.20-1451,975-0.03%
2022/04/0700.001639.2838.80-1651,777-0.03%
2022/04/062639.083339.0739.35-751,641-0.01%
2022/04/010.139.10139.0039.20-0.951,3800.00%
2022/03/31639.0000.0038.95651,1520.01%
2022/03/30938.671138.9038.95-251,0970.00%
2022/03/29839.731039.6239.40-250,7420.00%
2022/03/285839.265239.4640.00651,0210.01%
2022/03/252240.1422540.0240.00-20351,552-0.39% 大賣/鉅額交易
2022/03/24739.962939.9640.00-2252,528-0.04%
2022/03/2321.139.662639.8440.00-4.954,775-0.01%
2022/03/22739.913339.9439.80-2654,252-0.05%
2022/03/212139.827139.9239.75-5053,362-0.09%
2022/03/182439.044.338.9939.0519.752,1180.04%
2022/03/17238.683038.7638.85-2852,028-0.05%
2022/03/16638.68138.5538.55551,7880.01%
2022/03/152538.65538.7038.702051,3500.04%
2022/03/141.138.701038.8338.80-8.951,489-0.02%
2022/03/11838.420.138.4038.45851,5780.02%
2022/03/105.238.196538.3138.30-59.851,322-0.12%
2022/03/0937.137.881837.9737.9519.151,2680.04%
2022/03/0810.137.6119.138.6437.40-951,327-0.02%
2022/03/0722.238.1617138.5839.00-148.849,111-0.30% 大賣/鉅額交易
2022/03/043738.4321.138.5838.4015.947,3840.03%
2022/03/038538.7054.338.6338.6030.746,7730.07%
2022/03/0242.438.363138.1938.3011.446,1910.02%
2022/03/0112937.937037.7137.955944,2020.13% 大買/
2022/02/25235.452635.8736.00-2442,061-0.06%
2022/02/242035.39135.4035.251942,5010.04%
2022/02/232036.15236.2036.051842,4510.04%
2022/02/222535.923235.9136.15-743,040-0.02%
2022/02/21736.33936.4636.45-242,9720.00%
2022/02/18135.55335.6035.65-241,8540.00%
2022/02/171035.46335.5035.55742,5780.02%
2022/02/162335.252135.5035.45242,9570.00%
2022/02/151235.291035.4035.05243,1530.00%
2022/02/142135.202035.4035.50144,0710.00%
2022/02/11035.652835.5735.70-2844,111-0.06%
2022/02/103.135.091735.5035.65-13.944,572-0.03%
2022/02/09534.832834.9034.95-2345,114-0.05%
2022/02/081734.25834.2834.50945,2780.02%
2022/02/07433.50134.2034.25345,2220.01%
2022/01/26333.50533.6433.65-244,8710.00%
2022/01/25433.4100.0033.45445,2260.01%
2022/01/24433.3500.0033.45445,3080.01%
2022/01/21833.9700.0033.85845,4140.02%
2022/01/20734.2300.0034.15745,4430.02%
2022/01/19134.05234.3034.05-145,5230.00%
2022/01/1800.00234.6034.60-245,3780.00%
2022/01/143534.8800.0035.203545,7630.08%
2022/01/13235.5532.335.5335.50-30.345,982-0.07%
2022/01/120.134.65334.6034.85-2.945,897-0.01%
2022/01/11134.6000.0034.55146,0550.00%
2022/01/102.134.8700.0034.902.146,2230.00%
2022/01/07434.7500.0034.80446,6040.01%
2022/01/0600.003034.6034.80-3046,923-0.06%
2022/01/0500.00134.8034.85-148,0350.00%
2022/01/041234.6100.0034.451248,8710.02%
2022/01/032835.02535.3035.002350,8500.05%
2021/12/305.135.382035.3535.35-14.952,763-0.03%
2021/12/292135.15235.2535.251953,5180.04%
2021/12/281035.2800.0035.401054,5780.02%
2021/12/27435.36735.3235.25-356,025-0.01%
2021/12/2400.000.235.4535.55-0.257,1360.00%
2021/12/23335.27335.2735.50058,0050.00%
2021/12/22135.601235.7035.65-1158,667-0.02%
2021/12/2121.234.978.135.3535.7013.158,8810.02%
2021/12/203435.624235.9735.60-858,942-0.01%
2021/12/173035.417035.1435.45-4059,029-0.07%
2021/12/15334.0500.0034.25360,1820.00%
2021/12/142234.051334.1434.10962,2810.01%
2021/12/131334.624334.6934.60-3063,530-0.05%
2021/12/1022.134.3400.0034.2022.164,4520.03%
2021/12/08534.183734.6734.10-3270,615-0.05%
2021/12/07034.256134.1334.35-6172,968-0.08%
2021/12/06133.901333.9833.90-1273,256-0.02%
2021/12/03134.005.334.0134.10-4.375,227-0.01%
2021/12/020.433.456933.4833.90-68.676,797-0.09%
2021/12/01833.011533.1433.10-780,169-0.01%
2021/11/30832.8300.0032.55880,7170.01%
2021/11/29332.827432.5732.90-7180,965-0.09%
2021/11/267933.27433.1833.057582,4730.09%
2021/11/2570.133.815333.9433.8017.184,2980.02%
2021/11/243433.823233.7933.80285,2810.00%
2021/11/23233.00333.2733.10-185,0300.00%
2021/11/22632.48332.6032.60385,7200.00%
2021/11/191932.801132.8932.60885,4640.01%
2021/11/18333.0000.0032.95385,3500.00%
2021/11/17733.08433.0333.05385,2540.00%
2021/11/164633.18333.5033.154385,8670.05%
2021/11/151933.63233.6033.651786,8850.02%
2021/11/121.234.1700.0034.251.287,5890.00%
2021/11/111534.40534.7034.351088,7790.01%
2021/11/1025.134.33134.1034.1024.189,2870.03%
2021/11/093134.575434.6834.50-2390,324-0.03%
2021/11/0856.634.075234.0534.404.691,7010.01%
2021/11/0515.232.99533.0533.1010.292,3210.01%
2021/11/041833.26133.7533.251792,8250.02%
2021/11/031.133.5000.0033.501.194,5330.00%
2021/11/02933.563533.7933.20-2694,832-0.03%
2021/11/012133.31633.4233.401595,0300.02%
2021/10/28433.793033.7733.70-2695,227-0.03%
2021/10/27133.90134.0033.90096,0870.00%
2021/10/2210.133.422333.2933.30-12.998,964-0.01%
2021/10/2100.001434.0033.90-1499,159-0.01%
2021/10/202233.90933.9633.551399,4330.01%
2021/10/1949.133.6100.0033.4549.199,7940.05%
2021/10/18533.45633.5533.65-1100,5840.00%
2021/10/156432.962032.8533.2044102,2810.04%
2021/10/142132.7500.0032.7521103,7580.02%
2021/10/1361.532.831132.4032.4050.5104,6580.05%
2021/10/1226.133.373733.1433.40-10.9104,445-0.01%
2021/10/0872.133.498533.2533.20-13104,600-0.01%
2021/10/0724.134.443334.2334.50-8.9103,854-0.01%
2021/10/066.234.97135.1035.055.2103,9720.01%
2021/10/05534.77534.9535.600104,9860.00%
2021/10/04835.30635.0635.002105,2130.00%
2021/10/012135.7717635.9935.85-155105,938-0.15% 大賣/鉅額交易
2021/09/3000.0015635.9936.30-156108,394-0.14% 大賣/鉅額交易
2021/09/2929.935.225235.3535.20-22.1109,385-0.02%
2021/09/2852.335.765235.7535.750.3111,7230.00%
2021/09/272836.211636.0735.9512114,0200.01%
2021/09/246736.227936.0736.00-12119,606-0.01%
2021/09/2385.136.28130.236.4336.15-45.1128,294-0.04% 大賣/
2021/09/2225.436.4149036.4436.30-464.6133,199-0.35% 大賣/鉅額交易
2021/09/177137.8941138.6537.80-340135,500-0.25% 大賣/鉅額交易
2021/09/1649.138.7420938.5838.50-159.9134,743-0.12% 大賣/鉅額交易
2021/09/1512739.124439.2539.2583134,6360.06% 大買/
2021/09/1424239.6513640.0839.85106135,7590.08% 大買/大賣/鉅額交易
2021/09/131,22640.031,16140.0040.0565138,4330.05% 大買/大賣/
2021/09/10125.139.044839.0339.1077136,3180.06% 大買/
2021/09/0922438.179337.9238.35131135,7030.10% 大買/鉅額交易
2021/09/08226.138.356437.9537.60162.1136,6350.12% 大買/鉅額交易
2021/09/07281.238.49685.238.9438.50-404136,611-0.30% 大買/大賣/鉅額交易
2021/09/06188.738.3417838.5338.8510.7137,0620.01% 大買/大賣/
2021/09/032537.5071.137.5837.45-46.1135,268-0.03%
2021/09/0216737.445837.3937.00109137,2850.08% 大買/鉅額交易
2021/09/0148538.128838.1837.75397139,7490.28% 大買/鉅額交易
2021/08/3138237.665437.8938.15328139,3130.24% 大買/鉅額交易
2021/08/30307.137.351837.4537.50289.1139,7540.21% 大買/鉅額交易
2021/08/27336.673136.6536.90-28140,948-0.02%
2021/08/263736.842437.0136.3513145,5020.01%
2021/08/25235.9332.335.9336.00-30.3152,066-0.02%
2021/08/24335.58835.9636.00-5154,6680.00%
2021/08/231335.661035.8935.653160,8350.00%
2021/08/202135.11335.4335.1018166,6320.01%
2021/08/1924.135.711435.7335.3010.1168,7660.01%
2021/08/182136.0531036.1637.00-289169,685-0.17% 大賣/鉅額交易
2021/08/178836.49936.3936.2579172,3830.05%
2021/08/162838.125637.7437.65-28174,555-0.02%
2021/08/138037.79737.9137.7573179,3440.04%
2021/08/1228.537.5057.637.8738.00-29.1184,844-0.02%
2021/08/1116337.2125.137.3737.05137.9191,2260.07% 大買/鉅額交易
2021/08/101336.947.536.9136.805.5191,0210.00%
2021/08/093836.389236.8537.45-54196,274-0.03%
2021/08/061635.571036.0535.856201,5470.00%
2021/08/055136.1200.0036.0051210,0590.02%
2021/08/0410.536.73736.8636.803.5221,1360.00%
2021/08/03736.60736.4936.900233,9610.00%
2021/08/023137.005237.0137.25-21242,971-0.01%
2021/07/3034.136.5919136.9736.35-156.9246,344-0.06% 大賣/鉅額交易
2021/07/292236.284435.9136.30-22254,452-0.01%
2021/07/28635.11435.1035.302260,3530.00%
2021/07/27735.3700.0035.207265,5560.00%
2021/07/263336.34435.8035.8029270,7090.01%
2021/07/23535.4015.936.1036.30-10.9275,5890.00%
2021/07/22435.235635.3235.20-52277,422-0.02%
2021/07/2136.435.391836.1935.1018.4279,9340.01%
2021/07/203135.99836.8636.0523282,1750.01%
2021/07/192536.233436.5236.60-9284,8290.00%
2021/07/169.736.401336.5436.35-3.3292,2440.00%
2021/07/156.136.342536.2337.00-18.9295,608-0.01%
2021/07/141435.8520.336.0535.90-6.3301,4470.00%
2021/07/1311037.529736.7936.5013306,0640.00% 大買/
2021/07/121038.171238.4337.90-2309,2960.00%
2021/07/092937.978238.0938.05-53312,461-0.02%
2021/07/083138.0816638.5738.75-135318,600-0.04% 大賣/鉅額交易
2021/07/0722538.8183.238.3138.05141.8319,5590.04% 大買/鉅額交易
2021/07/0611540.17178.539.9539.70-63.5318,322-0.02% 大買/大賣/
2021/07/0530639.8923740.3839.9069317,8420.02% 大買/大賣/
2021/07/02117.339.39466.239.4038.95-348.9317,242-0.11% 大買/大賣/鉅額交易
2021/07/01627.240.04450.439.9839.10176.7316,8170.06% 大買/大賣/鉅額交易
2021/06/30797.539.49585.539.5939.60212310,4140.07% 大買/大賣/鉅額交易
2021/06/2982.137.9413638.0437.75-53.9300,495-0.02% 大賣/
2021/06/2825036.6128237.2737.45-32294,424-0.01% 大買/大賣/
2021/06/2564.135.78436.1835.7560.1290,1480.02%
2021/06/242835.8243.135.9735.80-15.1289,062-0.01%
2021/06/2315336.4722935.7435.40-76287,679-0.03% 大買/大賣/
2021/06/228136.004435.9536.1537285,0440.01%
2021/06/2121.134.411534.5734.306.1280,1480.00%
2021/06/1814835.7012135.6835.0027278,0810.01% 大買/大賣/
2021/06/172135.90335.6235.4518275,9080.01%
2021/06/1655.136.201735.9635.5038.1274,4330.01%
2021/06/1547.135.653335.7835.8514.1272,4840.01%
2021/06/112736.301636.1636.1511270,2630.00%
2021/06/105435.801435.8136.1540268,2280.01%
2021/06/0958635.8850436.0736.1082265,6690.03% 大買/大賣/
2021/06/0810837.449237.5937.2016262,4120.01% 大買/
2021/06/07120.337.228237.7137.3038.3261,7890.01% 大買/
2021/06/0444.138.5428.538.9538.0515.6259,5220.01%
2021/06/03270.439.11330.539.4238.80-60.2258,118-0.02% 大買/大賣/
2021/06/0285738.70816.238.6839.5040.9253,3580.02% 大買/大賣/
2021/06/01352.136.86377.536.5937.35-25.5245,349-0.01% 大買/大賣/
2021/05/3163237.9969138.0736.95-59243,104-0.02% 大買/大賣/
2021/05/28227.236.6618936.8436.5538.2236,8930.02% 大買/大賣/
2021/05/2744.235.015034.8134.60-5.9230,7300.00%
2021/05/2613.234.043334.4934.85-19.8228,257-0.01%
2021/05/256334.8216734.6034.45-104225,749-0.05% 大賣/鉅額交易
2021/05/247235.757735.7135.50-5222,3230.00%
2021/05/2134835.5538935.6436.20-41219,566-0.02% 大買/大賣/
2021/05/20731.236.09541.636.3235.15189.7213,4510.09% 大買/大賣/鉅額交易
2021/05/19644.336.9795337.2037.80-308.7206,899-0.15% 大買/大賣/鉅額交易
2021/05/183434.23429.734.0034.80-395.7198,585-0.20% 大賣/鉅額交易
2021/05/178633.29503.831.8531.65-417.7197,129-0.21% 大賣/鉅額交易
2021/05/148335.54333.135.7834.85-250.1190,893-0.13% 大賣/鉅額交易
2021/05/131,201.136.5482836.4536.60373183,5710.20% 大買/大賣/鉅額交易
2021/05/12521.139.18324.538.2738.35196.6174,7350.11% 大買/大賣/鉅額交易
2021/05/11498.444.40617.344.1842.00-118.9163,160-0.07% 大買/大賣/鉅額交易
2021/05/10466.343.15333.143.0045.00133.2150,0160.09% 大買/大賣/鉅額交易
2021/05/0717740.4315540.5441.2022140,6200.02% 大買/大賣/
2021/05/06249.540.44380.340.8841.00-130.8136,391-0.10% 大買/大賣/鉅額交易
2021/05/0592939.10888.539.3439.2540.5126,6210.03% 大買/大賣/
2021/05/04163.536.5294.336.1536.2569.2119,9980.06% 大買/
2021/05/03174.740.0016039.6938.5514.7114,0870.01% 大買/大賣/
2021/04/2912839.5693.339.6339.3034.7108,5160.03% 大買/
2021/04/28188.238.2415138.3438.2037.2103,1050.04% 大買/大賣/
2021/04/27238.639.15215.239.3839.1023.4100,8840.02% 大買/大賣/
2021/04/2613139.3861.539.7340.0069.597,3700.07% 大買/
2021/04/2343737.59344.238.4238.1092.893,3760.10% 大買/大賣/
2021/04/221,469.740.322,190.440.6038.90-720.789,332-0.81% 大買/大賣/鉅額交易
2021/04/21302.538.5160138.6638.50-298.580,896-0.37% 大買/大賣/鉅額交易
2021/04/201,325.437.981,415.738.3239.00-90.376,893-0.12% 大買/大賣/
2021/04/19677.438.06882.537.8938.65-205.170,469-0.29% 大買/大賣/鉅額交易
2021/04/1647235.1562135.2735.15-14964,352-0.23% 大買/大賣/鉅額交易
2021/04/15620.233.33536.933.3033.0083.359,4550.14% 大買/大賣/
2021/04/141,513.232.571,433.232.3732.958055,0860.15% 大買/大賣/
2021/04/131,042.130.181,02330.1030.2019.148,7940.04% 大買/大賣/
2021/04/121,19929.5561.129.3829.601,137.948,3822.35% 大買/鉅額交易
2021/04/094427.84627.9427.953846,3270.08%
2021/04/0818.127.804327.8428.15-24.944,948-0.06%
2021/04/071326.875626.8026.90-4342,611-0.10%
2021/04/06125.951025.8525.95-940,260-0.02%
2021/04/01025.752225.9025.80-2240,097-0.05%
2021/03/31125.75325.9025.90-239,947-0.01%
2021/03/300.225.654.725.6725.80-4.539,585-0.01%
2021/03/29525.201125.5325.55-639,402-0.02%
2021/03/2600.00225.1025.05-240,8260.00%
2021/03/2500.00025.1025.00041,6950.00%
2021/03/241.125.0000.0025.001.142,0130.00%
2021/03/231.125.24125.1525.100.142,2120.00%
2021/03/225.425.1000.0025.155.442,4800.01%
2021/03/19125.05025.1025.10143,1580.00%
2021/03/180.125.451025.4525.45-9.944,172-0.02%
2021/03/172225.652725.6425.65-544,468-0.01%
2021/03/162.325.4800.0025.502.344,7360.01%
2021/03/1500.0010.325.6525.65-10.344,645-0.02%
2021/03/12525.80525.8425.90044,6680.00%
2021/03/1100.001225.8125.80-1244,666-0.03%
2021/03/101125.6126.125.7725.75-15.144,358-0.03%
2021/03/091425.651125.5925.70343,8900.01%
2021/03/08025.00225.3025.10-242,8390.00%
2021/03/05224.904024.8524.95-3842,590-0.09%
2021/03/044225.091425.1325.002843,3710.06%
2021/03/03124.90224.8025.05-143,0770.00%
2021/03/02024.90424.9324.65-442,658-0.01%
2021/02/262124.871324.8824.75843,0400.02%
2021/02/25625.17525.1025.30142,5160.00%
2021/02/24725.2400.0025.05742,5460.02%
2021/02/23024.9013.125.2425.30-13.142,107-0.03%
2021/02/221324.6100.0024.451341,2150.03%
2021/02/191124.50324.4324.60841,1450.02%
2021/02/1811.424.351124.4424.400.441,1830.00%
2021/02/170.124.00623.9324.00-5.941,006-0.01%
2021/02/050.223.3000.0023.400.240,6640.00%
2021/02/04223.4000.0023.20240,9710.00%
2021/02/03723.5500.0023.65741,6570.02%
2021/02/02223.7000.0023.80241,5910.00%
2021/02/0100.00123.2523.20-141,3780.00%
2021/01/29223.1500.0022.95241,2300.00%
2021/01/28123.206123.4023.30-6040,840-0.15%
2021/01/27523.8100.0023.55540,3810.01%
2021/01/261223.7000.0023.701240,2420.03%
2021/01/25123.95723.7723.95-640,005-0.01%
2021/01/22123.25423.6023.65-339,966-0.01%
2021/01/216.123.75723.6523.60-0.939,7640.00%
2021/01/201423.65123.6023.451339,5610.03%
2021/01/195.124.3000.0024.305.138,8430.01%
2021/01/1824.124.3100.0024.2524.138,6680.06%
2021/01/15125.001124.9924.90-1038,199-0.03%
2021/01/14125.601225.2825.30-1137,612-0.03%
2021/01/1300.001225.5125.55-1237,317-0.03%
2021/01/121325.27125.3525.301236,8890.03%
2021/01/112.225.711.225.9925.90136,3200.00%
2021/01/08225.703.825.9826.00-1.835,9530.00%
2021/01/077.425.52925.6325.70-1.635,2170.00%
2021/01/061426.111125.7525.50334,5330.01%
2021/01/0544.125.917025.9126.00-25.932,980-0.08%
2021/01/044225.002425.1024.951830,1590.06%
2020/12/30124.80224.9525.00-129,3590.00%
2020/12/29524.504.124.5224.650.928,6020.00%
2020/12/280.124.204924.1624.30-48.928,170-0.17%
2020/12/2400.00224.2524.35-227,781-0.01%
2020/12/237224.352824.2524.404427,4540.16%
2020/12/223124.853925.2824.50-827,142-0.03%
2020/12/2100.0012.724.8924.95-12.725,565-0.05%
2020/12/1800.001424.2924.45-1424,615-0.06%
2020/12/17024.303024.4024.40-3024,236-0.12%
2020/12/1630.224.501824.6024.4012.223,8650.05%
2020/12/154424.861924.6724.352523,6100.11%
2020/12/149.124.6540.524.5624.65-31.422,740-0.14%
2020/12/111123.9000.0023.951121,3170.05%
2020/12/106.123.852123.7823.65-14.920,885-0.07%
2020/12/09323.5500.0023.35320,2180.01%
2020/12/081123.294023.2523.35-2920,030-0.14%
2020/12/071023.601123.4623.45-119,847-0.01%
2020/12/04123.50123.4523.40019,6510.00%
2020/12/0300.00123.1523.30-119,406-0.01%
2020/12/02123.1500.0023.30120,4040.00%
2020/12/010.223.0000.0023.100.220,1620.00%
2020/11/304623.39923.3322.803719,9950.19%
2020/11/2700.00823.2023.15-818,928-0.04%
2020/11/2600.00122.9523.10-118,492-0.01%
2020/11/252023.155822.9423.05-3818,399-0.21%
2020/11/235122.55222.5022.654917,4430.28%
2020/11/19221.95321.9522.00-116,859-0.01%
2020/11/17621.81521.8521.95116,3400.01%
2020/11/1660.221.55121.6021.6059.216,1130.37%
2020/11/13221.5000.0021.60215,8390.01%
2020/11/1200.00221.4821.60-215,773-0.01%
2020/11/11221.1334.621.4921.75-32.615,491-0.21%
2020/11/1000.003020.7220.80-3014,594-0.21%
2020/11/09120.65620.7020.70-514,417-0.03%
2020/11/062520.6800.0020.702514,3190.17%
2020/11/0500.001020.6520.70-1014,392-0.07%
2020/11/0400.000.320.6020.65-0.314,3710.00%
2020/11/020.220.5000.0020.500.214,5420.00%
2020/10/300.120.3500.0020.300.114,5570.00%
2020/10/291020.3500.0020.401014,3460.07%
2020/10/2800.00120.7020.55-114,304-0.01%
2020/10/2711.120.70320.7020.708.114,3070.06%
2020/10/265.320.603520.6020.70-29.714,314-0.21%
2020/10/2000.00220.6520.70-214,576-0.01%
2020/10/19020.551220.6520.60-1214,631-0.08%
2020/10/160.220.4500.0020.450.214,7370.00%
2020/10/15520.3500.0020.40515,0310.03%
2020/10/14520.7000.0020.70514,9670.03%
2020/10/1300.00520.4320.55-514,908-0.03%
2020/10/1200.00520.4020.50-514,960-0.03%
2020/10/0800.001120.6520.65-1114,975-0.07%
2020/10/0700.001220.6920.65-1215,043-0.08%
2020/10/06220.6800.0020.75215,0800.01%
2020/10/0510.220.6000.0020.6010.215,0390.07%
2020/09/2900.00220.6520.60-215,211-0.01%
2020/09/25120.10220.1320.15-115,243-0.01%
2020/09/220.220.7000.0020.600.214,8600.00%
2020/09/211020.7500.0020.701014,8150.07%
2020/09/1800.001020.8720.70-1014,911-0.07%
2020/09/17020.9011.220.9720.90-11.114,746-0.08%
2020/09/160.220.901020.9021.00-9.814,739-0.07%
2020/09/151520.9700.0020.951514,7240.10%
2020/09/1400.001820.9520.95-1814,964-0.12%
2020/09/1100.00620.9020.95-615,043-0.04%
2020/09/091820.6500.0021.001815,0170.12%
2020/09/08620.901020.9320.90-415,019-0.03%
2020/09/074320.781920.7721.002414,8990.16%
2020/09/0400.00520.1020.00-513,899-0.04%
2020/09/0200.00220.0020.10-214,179-0.01%
2020/09/01220.00220.0320.00014,3960.00%
2020/08/28219.9500.0020.00214,6000.01%
2020/08/25020.0000.0020.00015,4110.00%
2020/08/243.220.0000.0020.003.215,8440.02%
2020/08/211020.0500.0020.001016,0990.06%
2020/08/202719.821019.8519.801716,1170.11%
2020/08/19620.3000.0020.25616,0640.04%
2020/08/18020.4000.0020.50016,0550.00%
2020/08/170.220.351320.2820.40-12.816,161-0.08%
2020/08/1400.00120.2020.20-116,160-0.01%
2020/08/131.320.1100.0020.201.316,1920.01%
2020/08/122920.0700.0020.202916,3150.18%
2020/08/11220.2500.0020.20216,3260.01%
2020/08/10120.05420.0320.10-316,247-0.02%
2020/08/07219.8500.0019.95216,3630.01%
2020/08/06320.001.119.9520.101.916,3660.01%
2020/07/3100.00119.9019.80-116,624-0.01%
2020/07/30219.9000.0019.90216,6710.01%
2020/07/29219.9300.0019.90216,7210.01%
2020/07/2800.00519.8519.90-516,998-0.03%
2020/07/27120.00220.0020.00-117,336-0.01%
2020/07/241.220.2800.0020.151.217,4510.01%
2020/07/23020.70320.6720.70-317,324-0.02%
2020/07/220.220.65120.7020.70-0.817,3990.00%
2020/07/2100.00520.7020.60-517,273-0.03%
2020/07/2000.00320.7720.80-317,064-0.02%
2020/07/17521.0000.0020.90517,2220.03%
2020/07/160.220.8000.0020.900.217,5050.00%
2020/07/1500.00220.9020.90-217,527-0.01%
2020/07/140.320.60120.6520.60-0.717,5970.00%
2020/07/100.520.700.720.7020.70-0.218,0010.00%
2020/07/0900.00420.7520.85-418,053-0.02%
2020/07/0715.120.801020.8020.755.117,8150.03%
2020/07/061020.8500.0021.001017,8010.06%
2020/06/29020.552220.5520.55-2218,530-0.12%
2020/06/246.220.7500.0020.856.218,6410.03%
2020/06/23520.5000.0020.75518,7620.03%
2020/06/220.220.55120.5020.55-0.818,8230.00%
2020/06/1900.00120.7520.50-119,009-0.01%
2020/06/17020.9000.0020.95018,9940.00%
2020/06/160.220.801020.8520.80-9.819,673-0.05%
2020/06/151220.502020.5020.35-820,298-0.04%
2020/06/1200.00220.4020.65-220,543-0.01%
2020/06/11121.00221.2020.90-121,0330.00%
2020/06/100.521.2000.0021.200.521,2150.00%
2020/06/09021.30321.2521.30-322,105-0.01%
2020/06/080.121.1500.0021.200.122,3320.00%
2020/06/0500.001020.9021.00-1022,282-0.04%
2020/06/04221.0500.0020.95222,2610.01%
2020/06/03720.762520.8420.90-1822,329-0.08%
2020/06/011020.005220.0320.10-4221,824-0.19%
2020/05/2900.00119.9019.80-121,6710.00%
2020/05/28119.9500.0019.95121,2750.00%
2020/05/2700.000.219.9019.90-0.221,2370.00%
2020/05/2600.00219.9019.90-221,309-0.01%
2020/05/251.319.6700.0019.651.321,3220.01%
2020/05/221519.6000.0019.601521,3950.07%
2020/05/2100.00119.9019.90-121,3510.00%
2020/05/20019.9000.0019.90021,2380.00%
2020/05/190.519.800.819.8019.80-0.321,1580.00%
2020/05/180.319.701319.6519.65-12.721,021-0.06%
2020/05/15119.55419.6419.55-320,988-0.01%
2020/05/141119.6200.0019.551120,9290.05%
2020/05/1300.002.519.7019.85-2.520,773-0.01%
2020/05/127019.6400.0019.607020,6660.34%
2020/05/11119.850.919.9019.850.120,4790.00%
2020/05/081119.75219.7519.65920,2760.04%
2020/05/07619.6100.0019.55620,2220.03%
2020/05/06319.5500.0019.55320,1210.01%
2020/05/046419.4300.0019.556419,9870.32%
2020/04/303119.955019.9820.00-1919,779-0.10%
2020/04/293319.75319.7519.853019,4760.15%
2020/04/281019.55519.5519.55519,3920.03%
2020/04/27119.551419.5419.50-1319,817-0.07%
2020/04/24119.1500.0019.15119,6110.01%
2020/04/2310.319.1800.0019.1510.319,5590.05%
2020/04/224019.0100.0019.154019,4310.21%
2020/04/213619.16119.1019.103519,3020.18%
2020/04/20319.602019.6019.60-1719,026-0.09%
2020/04/171.319.8500.0019.751.318,9520.01%
2020/04/15419.9557.619.9220.00-53.618,458-0.29%
2020/04/14119.65119.7019.75018,2200.00%
2020/04/13419.6300.0019.55418,0590.02%
2020/04/10219.6500.0019.70218,0240.01%
2020/04/091619.5800.0019.501618,0180.09%
2020/04/0800.00119.5019.55-117,889-0.01%
2020/04/01118.9000.0018.80117,5340.01%
2020/03/30619.0000.0019.00616,9560.04%
2020/03/27819.47119.5519.40716,7070.04%
2020/03/261019.507.619.5019.552.416,5300.01%
2020/03/251.319.3300.0019.401.316,6470.01%
2020/03/2400.00119.3519.05-116,370-0.01%
2020/03/235518.9500.0018.905516,1870.34%
2020/03/20119.402.319.1919.80-1.316,059-0.01%
2020/03/193.118.47318.5718.600.115,3580.00%
2020/03/1800.00119.5019.30-114,776-0.01%
2020/03/1735.119.52219.7019.5033.114,4490.23%
2020/03/167.120.0600.0020.007.113,8260.05%
2020/03/1319.520.061020.1020.209.513,4390.07%
2020/03/121821.51121.3521.401712,3750.14%
2020/03/11222.2000.0022.35211,9610.02%
2020/03/10422.268.522.3122.35-4.511,725-0.04%
2020/03/091222.50122.5022.401111,5690.10%
2020/03/061822.8500.0022.901811,1740.16%
2020/03/0500.00123.2523.30-111,009-0.01%
2020/03/03322.9000.0023.00310,9530.03%
2020/03/02422.8300.0022.90410,8870.04%
2020/02/27222.8500.0023.00211,2210.02%
2020/02/26522.89422.9022.85111,1140.01%
2020/02/25322.9500.0022.95310,9030.03%
2020/02/241.223.1000.0023.001.210,8740.01%
2020/02/2100.00123.3523.20-110,749-0.01%
2020/02/18123.3000.0023.45110,6700.01%
2020/02/171.323.3100.0023.351.310,6900.01%
2020/02/1400.001023.4023.45-1010,802-0.09%
2020/02/13123.4000.0023.40110,7970.01%
2020/02/11023.451223.4123.45-1210,841-0.11%
2020/02/103.223.2800.0023.453.210,8710.03%
2020/02/070.123.30223.2523.30-1.910,836-0.02%
2020/02/05223.1000.0023.25210,9590.02%
2020/02/04223.15123.3523.20110,9650.01%
2020/02/03723.01122.9523.00610,9690.05%
2020/01/31523.2000.0023.10510,8460.05%
2020/01/30523.3000.0023.00510,6920.05%
2020/01/20124.00424.0524.05-310,165-0.03%
2020/01/17023.9500.0024.05010,1700.00%
2020/01/160.223.9000.0024.000.210,2370.00%
2020/01/15024.00224.0324.05-210,355-0.02%
2020/01/1400.00224.0024.05-210,383-0.02%
2020/01/13323.8500.0024.00310,4080.03%
2020/01/080.123.5500.0023.550.110,5290.00%
2020/01/0700.003023.8023.70-3010,506-0.29%
2020/01/06323.85123.9023.80210,5460.02%
2020/01/03124.0500.0024.10110,5690.01%
2020/01/0200.00623.9924.00-610,504-0.06%
2019/12/2700.00223.8523.95-210,431-0.02%
2019/12/24023.7500.0023.85010,8120.00%
2019/12/230.223.75223.8023.90-1.810,870-0.02%
2019/12/2000.00323.7323.65-310,904-0.03%
2019/12/1900.000.223.7023.70-0.210,6850.00%
2019/12/1800.001223.6723.90-1210,752-0.11%
2019/12/171123.7000.0023.801110,8220.10%
2019/12/162.223.6400.0023.502.210,7280.02%
2019/12/12123.5000.0023.45110,7370.01%
2019/12/11123.50223.4523.50-110,665-0.01%
2019/12/10123.3500.0023.45110,7100.01%
2019/12/090.523.3500.0023.400.510,8140.00%
2019/12/052123.4500.0023.452110,8860.19%
2019/11/2800.00623.6023.70-611,172-0.05%
2019/11/2700.000.823.5523.65-0.811,239-0.01%
2019/11/2600.00423.5323.55-411,346-0.04%
2019/11/25023.4500.0023.45010,9390.00%
2019/11/220.223.40423.2623.45-3.811,323-0.03%
2019/11/2100.000.623.4023.40-0.611,5140.00%
2019/11/2000.001.123.3623.50-1.111,524-0.01%
2019/11/19023.4000.0023.50011,6420.00%
2019/11/180.423.35723.2523.45-6.611,723-0.06%
2019/11/15123.20223.3023.20-111,831-0.01%
2019/11/14123.2000.0023.20111,9320.01%
2019/11/1100.001023.7023.80-1012,181-0.08%
2019/11/08223.8000.0023.80212,2190.02%
2019/11/0500.005.223.7423.80-5.212,484-0.04%
2019/11/041023.50223.5823.60812,4580.06%
2019/11/0100.001.323.4523.55-1.312,566-0.01%
2019/10/3100.00223.5023.45-212,741-0.02%
2019/10/30123.5000.0023.50112,8060.01%
2019/10/280.123.3500.0023.350.112,8090.00%
2019/10/23023.351123.3023.40-1113,192-0.08%
2019/10/221.223.30223.4023.40-0.813,318-0.01%
2019/10/1800.000.123.2523.25-0.113,3560.00%
2019/10/17023.20223.3023.25-213,417-0.01%
2019/10/161.123.110.423.2023.200.713,2840.01%
2019/10/15023.1500.0023.20013,2390.00%
2019/10/091.522.9300.0022.901.513,2660.01%
2019/10/079.122.9000.0022.959.113,1790.07%
2019/10/041022.8500.0022.851013,1710.08%
2019/10/03422.89122.9022.85313,1230.02%
2019/10/02122.9500.0022.95112,9900.01%
2019/10/01122.9500.0023.05112,9420.01%
2019/09/270.323.1000.0023.000.312,7070.00%
2019/09/26223.100.823.1023.101.212,6300.01%
2019/09/200.123.4500.0023.450.112,7650.00%
2019/09/190.223.2500.0023.200.212,5610.00%
2019/09/180.223.3000.0023.200.212,5870.00%
2019/09/160.223.551123.6023.55-10.812,689-0.09%
2019/09/1200.00023.5523.50012,8350.00%
2019/09/11223.4500.0023.50212,9800.02%
2019/09/10123.3000.0023.35112,9710.01%
2019/09/09223.2000.0023.20212,9140.02%
2019/09/06223.1000.0023.15212,9960.02%
2019/09/052.323.1300.0023.152.313,0210.02%
2019/09/02523.1000.0023.20512,8280.04%
2019/08/29322.90322.9022.95012,8720.00%
2019/08/286.222.8900.0023.106.212,8540.05%
2019/08/27422.9300.0022.85412,7730.03%
2019/08/26422.89222.9522.95212,4020.02%
2019/08/20023.10123.1023.05-113,989-0.01%
2019/08/19223.10023.2023.05213,9080.01%
2019/08/160.123.2000.0023.100.113,8530.00%
2019/08/15223.0500.0023.05213,7790.01%
2019/08/1400.0015.723.3023.20-15.713,920-0.11%
2019/08/132623.3000.0023.252613,9110.19%
2019/08/12223.3000.0023.30214,0190.01%
2019/08/08623.3900.0023.40614,1750.04%
2019/08/07923.3400.0023.30914,4000.06%
2019/08/0510.223.5000.0023.5010.214,6870.07%
2019/08/02423.5600.0023.65414,5940.03%
2019/08/01623.8400.0023.80614,5500.04%
2019/07/2500.000.124.2024.10-0.114,5050.00%
2019/07/242425.00324.9725.002114,3260.15%
2019/07/2300.00224.9024.90-214,132-0.01%
2019/07/1900.0023.124.9024.90-23.113,965-0.17%
2019/07/17024.80424.7524.85-413,857-0.03%
2019/07/160.124.70324.7024.85-2.913,779-0.02%
2019/07/15224.7500.0024.70213,6550.01%
2019/07/09124.7000.0024.65113,7780.01%
2019/07/08024.7000.0024.80013,7570.00%
2019/07/04324.60224.6024.65113,9010.01%
2019/07/02624.6000.0024.60613,9750.04%
2019/07/010.224.8500.0024.850.213,8840.00%
2019/06/28024.8500.0024.95013,9950.00%
2019/06/270.124.80124.9524.90-0.914,032-0.01%
2019/06/2500.00324.9525.00-313,937-0.02%
2019/06/2400.003525.0025.00-3513,859-0.25%
2019/06/2100.002424.8525.00-2413,775-0.17%
2019/06/1900.00124.7024.95-113,299-0.01%
2019/06/18024.5500.0024.60013,0710.00%
2019/06/170.224.5000.0024.550.212,9810.00%
2019/06/1400.00524.5524.50-512,936-0.04%
2019/06/12124.5000.0024.55112,9710.01%
2019/06/11524.3500.0024.40513,0050.04%
2019/06/060.124.3500.0024.350.113,0730.00%
2019/05/310.124.30024.3024.300.113,3410.00%
2019/05/29124.2500.0024.10113,5290.01%
2019/05/22124.2000.0024.45112,1320.01%
2019/05/210.224.65124.4024.65-0.812,129-0.01%
2019/05/20224.1500.0024.20211,9400.02%
2019/05/17024.1000.0024.00011,8730.00%
2019/05/162.124.1900.0024.002.111,7680.02%
2019/05/15224.05124.1524.00111,6560.01%
2019/05/141324.1500.0024.101311,5180.11%
2019/05/131024.45124.4524.45911,2290.08%
2019/05/10724.5900.0024.55711,3470.06%
2019/05/091624.7900.0024.701611,5080.14%
2019/05/06424.8500.0025.00411,6070.03%
2019/05/02224.9300.0024.90211,5880.02%
2019/04/30524.9000.0024.95511,6260.04%
2019/04/290.125.0000.0025.100.111,5910.00%
2019/04/2500.00125.0525.00-111,761-0.01%
2019/04/17025.1516.525.1625.25-16.512,962-0.13%
2019/04/160.125.1000.0025.200.113,0240.00%
2019/04/15025.05325.2025.05-313,145-0.02%
2019/04/11025.0500.0025.05013,2330.00%
2019/04/09125.0000.0025.10113,2660.01%
2019/04/08025.0000.0025.10013,3190.00%
2019/04/0200.005.624.9024.90-5.613,375-0.04%
2019/03/2900.001025.2025.30-1013,053-0.08%
2019/03/270.125.000.125.0025.05013,0550.00%
2019/03/26124.9500.0025.00113,2040.01%
2019/03/25124.9000.0024.85113,2640.01%
2019/03/21125.0000.0025.00113,3250.01%
2019/03/20125.0000.0025.05113,5290.01%
2019/03/180.125.0000.0025.050.113,7010.00%
2019/03/1500.00125.0025.05-113,706-0.01%
2019/03/14724.800.824.8024.756.213,5590.05%
2019/03/12125.0000.0025.10113,6190.01%
2019/03/11224.7000.0024.70213,8450.01%
2019/03/08624.7500.0024.75613,8330.04%
2019/03/07324.9000.0024.95314,1440.02%
2019/03/061125.1000.0025.151114,0540.08%
2019/03/04325.422025.2525.35-1714,212-0.12%
2019/02/271.525.3800.0025.501.514,1990.01%
2019/02/262025.4500.0025.502014,0930.14%
2019/02/2500.00625.3325.30-613,895-0.04%
2019/02/2100.00125.1025.25-113,834-0.01%
2019/02/20025.05325.2025.20-313,861-0.02%
2019/02/192.625.0600.0025.002.613,8700.02%
2019/02/180.125.1000.0025.150.113,9530.00%
2019/02/12025.30525.4025.45-514,021-0.04%
2019/02/110.525.25825.3925.25-7.513,978-0.05%
2019/01/3000.00925.4225.45-913,914-0.06%
2019/01/2900.000.325.2025.35-0.313,7650.00%
2019/01/280.125.202525.3025.35-24.913,811-0.18%
2019/01/25025.202125.3025.35-2113,917-0.15%
2019/01/242.125.00525.0625.10-2.913,742-0.02%
2019/01/1800.00225.0025.00-214,007-0.01%
2019/01/17024.8500.0025.00014,0790.00%
2019/01/160.124.8500.0024.950.114,3930.00%
2019/01/150.124.90425.0025.00-3.914,467-0.03%
2019/01/1400.00124.9024.90-114,258-0.01%
2019/01/1000.002.224.8924.90-2.214,253-0.02%
2019/01/09024.801424.8624.95-1414,168-0.10%
2019/01/080.424.35224.5024.50-1.614,036-0.01%
2019/01/070.124.30624.3324.45-5.914,206-0.04%
2019/01/0300.00124.0524.15-115,220-0.01%
2019/01/0200.00124.1024.00-115,526-0.01%
2018/12/270.123.9500.0023.950.115,7280.00%
2018/12/26023.8000.0023.80015,7450.00%
2018/12/25223.7800.0023.80215,9700.01%
2018/12/240.124.05124.0024.15-0.916,006-0.01%
2018/12/2100.00224.2524.20-216,676-0.01%
2018/12/2000.002524.1724.30-2516,677-0.15%
2018/12/182124.0500.0024.052116,9380.12%
2018/12/174.124.0500.0024.054.117,1730.02%
2018/12/1300.00424.3524.30-417,334-0.02%
2018/12/1200.00224.1024.35-217,364-0.01%
2018/12/110.123.9500.0023.950.117,2310.00%
2018/12/101.423.8300.0023.801.417,2410.01%
2018/12/07223.9500.0023.90217,4180.01%
2018/12/04124.00724.3524.45-617,615-0.03%
2018/12/030.124.20224.2024.25-1.917,446-0.01%
2018/11/300.124.00624.0224.00-5.917,538-0.03%
2018/11/2816.123.5500.0023.8516.117,1750.09%
2018/11/27323.6500.0023.65317,0670.02%
2018/11/261.123.8200.0023.951.116,9830.01%
2018/11/2300.00423.9523.85-416,869-0.02%
2018/11/22224.0000.0024.05216,9450.01%
2018/11/21124.1000.0024.05117,1090.01%
2018/11/2000.00224.2524.25-217,085-0.01%
2018/11/19024.45124.5524.50-117,164-0.01%
2018/11/160.124.3500.0024.450.117,2970.00%
2018/11/140.124.1000.0024.100.117,8030.00%
2018/11/09324.4800.0024.25317,8710.02%
2018/11/080.424.553424.6324.70-33.618,425-0.18%
2018/11/07024.451224.3524.50-1218,640-0.06%
2018/11/060.124.3000.0024.350.118,5610.00%
2018/11/05123.902024.2524.35-1918,497-0.10%
2018/11/021.623.9700.0024.151.618,4200.01%
2018/11/0100.00124.1524.05-118,370-0.01%
2018/10/301.224.11124.0024.150.218,1830.00%
2018/10/26123.90123.6523.65018,1570.00%
2018/10/251.123.44523.6523.75-3.918,193-0.02%
2018/10/24523.731123.6523.70-618,250-0.03%
2018/10/2300.001924.0524.15-1918,150-0.10%
2018/10/191924.4000.0024.301919,1150.10%
2018/10/181224.2500.0024.251219,5320.06%
2018/10/17224.402324.3524.15-2120,042-0.10%
2018/10/160.224.45324.3024.45-2.820,047-0.01%
2018/10/12224.251524.2024.50-1319,699-0.07%
2018/10/115724.1600.0024.205719,4660.29%
2018/10/0900.00125.5025.35-118,594-0.01%
2018/10/080.125.1000.0025.250.118,2610.00%
2018/10/0500.00125.1025.10-118,143-0.01%
2018/10/0300.003525.4025.45-3517,849-0.20%
2018/10/010.125.35125.5025.50-0.917,469-0.01%
2018/09/282325.40525.5025.501817,3460.10%
2018/09/27525.36225.4325.45316,9430.02%
2018/09/26125.45625.5225.45-516,810-0.03%
2018/09/2510.125.2117.725.3525.35-7.616,673-0.05%
2018/09/211325.202025.2425.25-716,545-0.04%
2018/09/200.124.95625.0125.00-5.916,361-0.04%
2018/09/18024.85324.9525.00-316,396-0.02%
2018/09/170.124.501924.3524.50-18.916,171-0.12%
2018/09/11424.4500.0024.55416,0890.02%
2018/09/065.124.85124.8024.804.116,4640.02%
2018/09/052224.77124.7024.652116,3810.13%
2018/09/0300.000.224.8524.85-0.216,3810.00%
2018/08/3100.000.825.1025.15-0.816,311-0.01%
2018/08/300.125.202725.3325.25-26.916,306-0.17%
2018/08/2900.00525.3625.45-516,325-0.03%
2018/08/281.125.4000.0025.501.116,4580.01%
2018/08/270.125.15325.2225.30-2.916,795-0.02%
2018/08/24125.35725.4025.25-617,001-0.04%
2018/08/2300.00325.4725.50-317,559-0.02%
2018/08/22425.4012.125.3725.30-8.117,578-0.05%
2018/08/21024.90125.0025.00-117,100-0.01%
2018/08/205.124.9000.0024.955.116,9140.03%
2018/08/17624.8600.0024.65616,7760.04%
2018/08/161.124.97224.9824.90-0.916,711-0.01%
2018/08/151025.00124.9024.75916,5840.05%
2018/08/14524.891324.9324.95-816,044-0.05%
2018/08/13124.45124.4024.35015,6980.00%
2018/08/100.224.50524.5024.55-4.815,559-0.03%
2018/08/0900.005.124.8524.85-5.115,519-0.03%
2018/08/0700.003224.8624.90-3215,356-0.21%
2018/08/060.124.75824.7724.90-7.915,283-0.05%
2018/08/02224.851024.6524.65-815,227-0.05%
2018/08/0100.00124.9524.95-115,059-0.01%
2018/07/3100.00224.9025.00-214,917-0.01%
2018/07/3000.001724.7124.80-1714,675-0.12%
2018/07/2700.00124.6524.65-114,454-0.01%
2018/07/26924.347324.3624.65-6414,269-0.45%
2018/07/252.124.7500.0024.802.113,6460.02%
2018/07/247824.77324.5024.757513,2150.57%
2018/07/23024.2000.0024.25012,7090.00%
2018/07/200.124.15424.1524.25-3.912,691-0.03%
2018/07/1900.002024.2024.20-2012,702-0.16%
2018/07/1800.00224.0024.10-212,705-0.02%
2018/07/17023.95123.9524.00-112,655-0.01%
2018/07/160.123.90023.9023.900.112,6800.00%
2018/07/130.123.8500.0023.900.112,7830.00%
2018/07/12723.73123.8023.80612,8110.05%
2018/07/10123.5500.0023.65112,8310.01%
2018/07/09023.5000.0023.60012,8760.00%
2018/07/0610.123.3500.0023.5010.112,9560.08%
2018/07/03123.2500.0023.25113,3910.01%
2018/07/021.523.3500.0023.251.513,4250.01%
2018/06/294.123.41123.7023.703.113,3670.02%
2018/06/28123.2500.0023.25113,2450.01%
2018/06/273.123.2500.0023.253.113,2230.02%
2018/06/25223.4500.0023.40213,2640.02%
2018/06/22623.6400.0023.70613,2100.05%
2018/06/200.323.80223.6523.80-1.813,457-0.01%
2018/06/19223.4500.0023.40213,3960.01%
2018/06/14123.7000.0023.70112,9120.01%
2018/06/1300.00324.1024.05-312,729-0.02%
2018/06/11124.1000.0024.10113,0660.01%
2018/06/08124.2000.0024.40113,0660.01%
2018/06/07124.25324.3524.40-213,272-0.02%
2018/06/060.124.153824.1524.25-37.913,178-0.29%
2018/06/05124.20124.3024.30013,1650.00%
2018/06/0400.00924.0224.20-913,052-0.07%
2018/06/01623.66123.6523.75512,7780.04%
2018/05/31223.3000.0023.60212,5620.02%
2018/05/2800.004823.4023.40-4812,633-0.38%
2018/05/2548.123.3500.0023.3548.112,8120.38%
2018/05/23623.3100.0023.20613,1860.05%
2018/05/221523.3600.0023.301513,3630.11%
2018/05/210.223.4000.0023.400.213,7040.00%
2018/05/18123.3500.0023.40113,8920.01%
2018/05/160.123.50123.4023.50-0.914,391-0.01%
2018/05/150.223.4500.0023.350.214,7590.00%
2018/05/1100.00623.5023.55-615,526-0.04%
2018/05/1000.001023.4523.45-1015,555-0.06%
2018/05/0900.00123.4023.45-115,548-0.01%
2018/05/0800.002623.4023.40-2615,676-0.17%
2018/05/070.123.3000.0023.250.115,8000.00%
2018/05/03823.3400.0023.25815,9700.05%
2018/05/023423.791023.8623.652416,0370.15%
2018/04/30223.350.123.5523.501.915,9520.01%
2018/04/2700.00423.2823.40-415,873-0.03%
2018/04/26523.3000.0023.35515,9510.03%
2018/04/252.123.3100.0023.402.115,9370.01%
2018/04/24123.3500.0023.30116,0060.01%
2018/04/203.123.60323.7523.650.116,0600.00%
2018/04/1800.00723.3123.40-716,275-0.04%
2018/04/1700.00023.4523.30016,4020.00%
2018/04/161.223.46023.5023.451.216,6100.01%
2018/04/1300.002223.6023.45-2216,896-0.13%
2018/04/12023.6000.0023.60017,3520.00%
2018/04/11123.65223.8023.60-117,553-0.01%
2018/04/10123.600.123.7523.750.917,7680.01%
2018/04/09023.8000.0023.80017,8990.00%
2018/04/032223.4000.0023.352217,7200.12%
2018/04/02323.5300.0023.50317,6700.02%
2018/03/31323.501023.4523.45-717,721-0.04%
2018/03/30323.5000.0023.50317,8980.02%
2018/03/291223.2000.0023.201217,8510.07%
2018/03/282123.45123.4023.402017,5840.11%
2018/03/270.223.5500.0023.550.217,6370.00%
2018/03/26223.3000.0023.45217,5960.01%
2018/03/23223.5000.0023.50217,5390.01%
2018/03/2200.004.123.8523.85-4.117,424-0.02%
2018/03/211.123.8000.0023.751.117,3700.01%
2018/03/20123.8000.0023.75117,6010.01%
2018/03/190.123.9000.0023.900.117,6830.00%
2018/03/162123.7000.0023.702117,7960.12%
2018/03/15123.8000.0023.75117,4470.01%
2018/03/14223.80123.8023.85117,4420.01%
2018/03/13123.65323.7223.85-217,434-0.01%
2018/03/09823.5200.0023.60817,2520.05%
2018/03/08423.4600.0023.50417,2090.02%
2018/03/07923.53123.6523.50817,1200.05%
2018/03/06123.6100.0023.70116,9470.01%
2018/03/05223.7000.0023.60217,2100.01%
2018/03/021724.03124.1023.951616,8910.09%
2018/03/01124.152624.1124.40-2516,605-0.15%
2018/02/2732.924.2900.0024.1032.916,2900.20%
2018/02/26124.2500.0024.20116,0600.01%
2018/02/23024.50324.3024.50-315,938-0.02%
2018/02/210.224.5000.0024.500.215,5560.00%
2018/02/09123.55123.5023.75015,0560.00%
2018/02/0800.00123.9023.75-114,842-0.01%
2018/02/07823.86123.9523.60714,7700.05%
2018/02/06523.6700.0023.60514,4120.03%
2018/02/0500.00024.6024.50013,8180.00%
2018/02/02124.9500.0024.80113,5890.01%
2018/02/0100.005024.9024.85-5013,554-0.37%
2018/01/3100.00524.8524.90-513,507-0.04%
2018/01/305525.15725.2024.904813,3360.36%
2018/01/291.125.001025.1525.15-8.913,171-0.07%
2018/01/26224.90525.1025.10-313,022-0.02%
2018/01/250.124.951025.1025.10-9.912,946-0.08%
2018/01/24624.852524.9625.00-1912,803-0.15%
2018/01/231024.901225.0025.00-212,763-0.02%
2018/01/2210.124.901225.0825.05-1.912,770-0.01%
2018/01/19625.0100.0025.10612,6280.05%
2018/01/1800.00625.2525.15-612,544-0.05%
2018/01/17125.201725.2525.15-1612,405-0.13%
2018/01/1600.002125.1525.20-2112,241-0.17%
2018/01/15625.066225.0725.10-5612,149-0.46%
2018/01/12225.40525.4025.35-312,011-0.02%
2018/01/1100.003325.2525.30-3311,740-0.28%
2018/01/101625.30425.3125.301211,5940.10%
2018/01/0800.005825.1525.25-5811,124-0.52%
2018/01/0500.003024.9324.95-3010,659-0.28%
2018/01/041724.900.124.8024.8016.910,4300.16%
2018/01/0300.0030.124.8524.90-30.110,285-0.29%
中鋼 相關文章