中鋼 (2002)-元富-城東券商分點個股進出

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)

可現股當沖

股價
24.95
漲跌
--
漲幅
0.00%
成交量
22,495張
產業
上市鋼鐵類股
3547人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼 (2002)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2.2	25.03	24	25.19	24.95	-21.8	22,734	-0.10%
2024/05/02	2.5	24.83	5	24.95	24.95	-2.5	22,550	-0.01%
2024/04/30	2	24.93	5.9	25.01	24.85	-3.9	22,573	-0.02%
2024/04/29	0	0.00	12.1	24.94	25.00	-12.1	22,531	-0.05%
2024/04/26	2	24.60	4	24.60	24.55	-2	22,361	-0.01%
2024/04/25	3	24.57	0	0.00	24.55	3	22,522	0.01%
2024/04/24	2	24.90	4.2	24.79	24.75	-2.2	22,584	-0.01%
2024/04/23	0	0.00	3	24.95	24.85	-3	22,958	-0.01%
2024/04/22	1.1	24.70	3	24.78	24.70	-1.9	23,079	-0.01%
2024/04/19	10.2	24.51	0.1	24.60	24.45	10.1	22,843	0.04%
2024/04/18	7.2	24.76	24	24.71	24.80	-16.9	22,443	-0.08%
2024/04/17	12	24.36	3	24.45	24.45	9	22,124	0.04%
2024/04/16	16.2	24.27	1	24.30	24.25	15.2	21,924	0.07%
2024/04/15	20.1	24.67	5	24.70	24.55	15.1	21,955	0.07%
2024/04/12	36.3	24.92	1.1	24.85	24.85	35.3	21,603	0.16%
2024/04/11	8.1	25.33	2.1	25.30	25.30	6	21,411	0.03%
2024/04/10	39.1	25.89	19.4	25.89	25.60	19.7	21,174	0.09%
2024/04/09	11.1	25.91	72.2	25.69	26.05	-61.1	20,756	-0.29%
2024/04/08	20.1	24.81	41	24.94	25.00	-20.9	19,149	-0.11%
2024/04/03	22.1	24.50	10.7	24.61	24.65	11.4	18,646	0.06%
2024/04/02	5.5	24.18	26.5	24.16	24.30	-21	18,076	-0.12%
2024/04/01	4	23.95	60	24.00	24.00	-56	18,022	-0.31%
2024/03/29	1	23.90	4	23.93	23.90	-3	18,075	-0.02%
2024/03/28	12	23.89	0	0.00	23.80	12	18,183	0.07%
2024/03/27	1	23.95	60.5	24.00	23.90	-59.5	18,448	-0.32%
2024/03/26	0	0.00	5	23.98	24.00	-5	18,659	-0.03%
2024/03/25	3.1	23.87	1	23.80	23.85	2.1	19,003	0.01%
2024/03/22	5	23.85	1	23.95	23.95	4	19,488	0.02%
2024/03/21	17.4	23.67	14.1	23.75	23.85	3.3	20,422	0.02%
2024/03/20	17.2	23.57	3	23.60	23.50	14.2	21,978	0.06%
2024/03/19	8	23.68	16	23.65	23.65	-8	22,295	-0.04%
2024/03/18	23.1	23.72	0	23.75	23.70	23.1	22,698	0.10%
2024/03/15	13.6	23.91	5	23.97	23.85	8.5	22,887	0.04%
2024/03/14	7.2	23.99	13.1	24.04	24.05	-5.9	23,135	-0.03%
2024/03/13	17.8	23.87	16	23.88	23.95	1.8	23,130	0.01%
2024/03/12	2.2	24.08	3	24.13	24.15	-0.8	22,921	0.00%
2024/03/11	5.2	24.04	33	24.02	24.05	-27.8	23,083	-0.12%
2024/03/08	9.1	23.98	10.2	24.06	24.10	-1.1	23,355	0.00%
2024/03/07	18	23.95	0.1	24.05	23.95	17.9	23,599	0.08%
2024/03/06	18.2	24.09	1.6	24.15	24.05	16.6	24,137	0.07%
2024/03/05	20.2	24.11	11.3	24.15	24.05	8.9	25,743	0.03%
2024/03/04	22	24.17	0.8	24.20	24.20	21.2	26,527	0.08%
2024/03/01	27.7	24.41	22	24.42	24.45	5.7	27,266	0.02%
2024/02/29	10.2	24.61	1	24.60	24.60	9.2	27,983	0.03%
2024/02/27	23.3	24.66	1.3	24.67	24.65	22	28,695	0.08%
2024/02/26	8.1	24.91	8	24.91	24.90	0.1	29,191	0.00%
2024/02/23	2.2	25.13	1.1	25.11	25.00	1.1	29,768	0.00%
2024/02/22	4	25.20	0.1	25.25	25.15	3.9	30,494	0.01%
2024/02/21	2.1	25.18	1	25.25	25.25	1.1	30,630	0.00%
2024/02/20	3	25.25	0	0.00	25.30	3	30,797	0.01%
2024/02/19	20.3	25.24	9	25.21	25.40	11.3	31,056	0.04%
2024/02/16	10.3	24.79	1	24.85	24.90	9.3	31,421	0.03%
2024/02/15	18.4	24.69	60.4	24.65	24.60	-42	31,562	-0.13%
2024/02/05	11.2	24.94	3	24.95	24.85	8.2	31,422	0.03%
2024/02/02	15.5	25.09	15	25.07	25.15	0.5	31,452	0.00%
2024/02/01	0	0.00	5	25.30	25.25	-5	31,600	-0.02%
2024/01/31	2.1	24.91	1	25.00	25.15	1.1	31,838	0.00%
2024/01/30	15	25.12	0	0.00	25.05	15	31,894	0.05%
2024/01/29	10	25.55	0	0.00	25.45	10	32,286	0.03%
2024/01/26	11	25.20	0	0.00	25.25	11	32,375	0.03%
2024/01/25	14	25.05	0	0.00	25.10	14	32,373	0.04%
2024/01/24	1	25.05	11	25.05	25.15	-10	32,398	-0.03%
2024/01/23	17.1	24.75	11.1	24.75	24.80	6	32,402	0.02%
2024/01/22	5	24.76	1	24.75	24.75	4	32,302	0.01%
2024/01/19	36.2	24.66	5	24.80	24.65	31.2	32,342	0.10%
2024/01/18	4.2	24.84	15	24.90	24.80	-10.8	32,343	-0.03%
2024/01/17	20.1	24.95	0	0.00	24.80	20.1	32,692	0.06%
2024/01/16	39.5	25.33	3	25.50	25.20	36.5	32,521	0.11%
2024/01/15	5.1	25.83	1	25.95	25.80	4.1	32,397	0.01%
2024/01/12	11.1	25.84	2	25.95	25.80	9.1	32,977	0.03%
2024/01/11	10	25.79	8	25.81	25.80	2	33,234	0.01%
2024/01/10	10.1	25.86	0	26.00	25.85	10	34,221	0.03%
2024/01/09	34.1	26.08	8	26.30	26.00	26.1	34,423	0.08%
2024/01/08	14.1	26.53	20	26.70	26.50	-5.9	34,277	-0.02%
2024/01/05	3	26.65	0	0.00	26.70	3	34,359	0.01%
2024/01/04	1	26.55	5	26.70	26.70	-4	34,474	-0.01%
2024/01/03	20.2	26.67	10	26.63	26.70	10.2	34,778	0.03%
2024/01/02	21.6	26.99	23	26.91	27.00	-1.4	34,674	0.00%
2023/12/29	23.3	26.89	7	26.97	27.00	16.3	34,911	0.05%
2023/12/28	6	26.98	10	26.93	27.00	-4	35,276	-0.01%
2023/12/27	1	26.85	28	26.89	26.90	-27	35,434	-0.08%
2023/12/26	4.1	26.80	5	26.87	26.90	-0.9	35,611	0.00%
2023/12/25	2.3	26.80	10	26.80	26.85	-7.7	36,045	-0.02%
2023/12/22	15.1	26.58	17	26.61	26.75	-1.9	36,644	-0.01%
2023/12/21	9	26.61	6	26.56	26.60	3	36,500	0.01%
2023/12/20	6	26.61	0.7	26.70	26.55	5.3	36,266	0.01%
2023/12/19	8.1	26.25	22	26.39	26.65	-13.9	35,930	-0.04%
2023/12/18	78	26.67	144.3	26.78	26.65	-66.3	35,758	-0.19%	大賣/
2023/12/15	102.1	25.99	136	26.11	26.45	-33.9	34,745	-0.10%	大買/大賣/
2023/12/14	2	25.40	34	25.37	25.40	-32	33,085	-0.10%
2023/12/13	52	25.19	5.2	25.15	25.15	46.7	32,610	0.14%
2023/12/12	26.1	25.44	1	25.35	25.45	25.1	32,687	0.08%
2023/12/11	41.1	25.65	6	25.77	25.70	35.1	32,312	0.11%
2023/12/08	5.1	25.95	5	26.10	26.10	0.1	31,727	0.00%
2023/12/07	0	0.00	2	26.10	26.05	-2	31,646	-0.01%
2023/12/06	5	26.15	11	26.20	26.25	-6	31,648	-0.02%
2023/12/05	0	26.05	16	26.05	26.10	-16	31,527	-0.05%
2023/12/04	2.5	25.81	10	25.87	26.05	-7.5	31,330	-0.02%
2023/12/01	21	25.87	0	0.00	26.00	21	30,872	0.07%
2023/11/30	51	25.93	53.1	26.13	26.20	-2	30,075	-0.01%
2023/11/29	14	25.94	112	26.01	26.20	-98	28,343	-0.35%	大賣/
2023/11/28	22	26.06	37	26.14	26.10	-15	27,448	-0.05%
2023/11/27	41	25.75	26	26.15	26.15	15	26,911	0.06%
2023/11/24	2	25.35	11	25.82	25.90	-9	26,050	-0.03%
2023/11/22	34.1	25.44	10.1	25.40	25.80	24	24,680	0.10%
2023/11/21	11	25.54	19	25.68	25.70	-8	24,330	-0.03%
2023/11/20	6.3	25.25	4	25.34	25.30	2.3	23,784	0.01%
2023/11/17	5.1	25.12	11	25.15	25.20	-5.9	23,897	-0.02%
2023/11/16	0	0.00	20	25.18	25.20	-20	23,902	-0.08%
2023/11/15	13.2	24.75	18.4	24.76	24.95	-5.3	23,694	-0.02%
2023/11/14	6.1	24.35	8	24.43	24.55	-1.9	23,488	-0.01%
2023/11/13	0.2	24.55	1	24.56	24.50	-0.8	23,736	0.00%
2023/11/10	7.2	24.50	1	24.65	24.65	6.2	23,935	0.03%
2023/11/09	20.1	24.42	2	24.50	24.55	18.1	23,952	0.08%
2023/11/08	12	24.53	1.3	24.48	24.60	10.7	24,099	0.04%
2023/11/07	20.8	24.56	25	24.55	24.80	-4.2	24,043	-0.02%
2023/11/06	60.4	25.15	14.2	25.26	25.00	46.2	24,007	0.19%
2023/11/03	7	24.51	6.2	24.55	24.55	0.8	23,732	0.00%
2023/11/02	0	0.00	4	24.38	24.25	-4	23,784	-0.02%
2023/11/01	3	24.13	0	0.00	24.05	3	23,862	0.01%
2023/10/31	1	24.10	1	24.05	24.15	0	23,946	0.00%
2023/10/30	2	24.18	0	0.00	24.10	2	24,425	0.01%
2023/10/27	3.8	24.13	0	0.00	24.00	3.8	24,546	0.02%
2023/10/26	7	24.09	6	24.21	24.05	1	24,855	0.00%
2023/10/25	18.1	24.05	25.4	24.04	24.40	-7.4	24,877	-0.03%
2023/10/24	26.3	23.62	3	23.62	23.60	23.3	24,831	0.09%
2023/10/23	15.1	23.83	1	23.95	23.80	14.1	24,893	0.06%
2023/10/20	47	23.96	5	24.10	23.90	42	24,917	0.17%
2023/10/19	13.6	24.43	1	24.45	24.50	12.6	24,651	0.05%
2023/10/18	50.6	24.30	1	24.85	24.85	49.6	24,631	0.20%
2023/10/17	8	24.57	3.5	24.70	24.75	4.5	23,878	0.02%
2023/10/16	5.5	24.56	1	24.60	24.75	4.5	23,809	0.02%
2023/10/13	2.6	24.81	1	24.70	24.85	1.6	23,802	0.01%
2023/10/12	7.3	24.71	5	24.85	24.85	2.3	23,787	0.01%
2023/10/11	4.2	24.49	1.2	24.52	24.60	3	23,649	0.01%
2023/10/06	1	24.40	0	0.00	24.65	1	23,291	0.00%
2023/10/05	22	24.43	2	24.58	24.55	20	23,213	0.09%
2023/10/04	37.3	24.33	11	24.26	24.25	26.3	22,864	0.12%
2023/10/03	42.8	24.93	2	24.95	24.85	40.8	22,390	0.18%
2023/10/02	25.6	25.02	128	25.05	25.25	-102.4	22,231	-0.46%	大賣/鉅額交易
2023/09/28	45	25.09	10	25.10	25.25	35	22,362	0.16%
2023/09/27	58	25.40	10.4	25.44	25.45	47.6	21,904	0.22%
2023/09/26	24.5	26.04	0	0.00	26.05	24.5	21,314	0.11%
2023/09/25	0	0.00	2.1	26.27	26.20	-2.1	21,227	-0.01%
2023/09/22	14	26.15	10	26.19	26.20	4	21,466	0.02%
2023/09/21	84	26.20	0	0.00	26.15	84	21,461	0.39%
2023/09/20	2.3	26.52	0	0.00	26.50	2.3	21,129	0.01%
2023/09/19	9	26.56	5	26.75	26.50	4	21,163	0.02%
2023/09/18	7	26.75	7.1	26.69	26.75	0	21,342	0.00%
2023/09/15	35	26.52	1.5	26.80	26.60	33.5	21,363	0.16%
2023/09/14	13	26.45	13	26.58	26.60	0	20,796	0.00%
2023/09/13	0.2	26.45	0	0.00	26.35	0.2	20,744	0.00%
2023/09/12	6.7	26.34	0	26.40	26.30	6.7	20,930	0.03%
2023/09/11	8	26.21	0	0.00	26.25	8	20,867	0.04%
2023/09/08	10	26.36	0	0.00	26.35	10	20,807	0.05%
2023/09/07	8.2	26.53	0	0.00	26.50	8.2	20,793	0.04%
2023/09/06	4.1	26.88	0	0.00	26.80	4.1	20,656	0.02%
2023/09/05	25	27.03	13	27.01	27.10	12	20,611	0.06%
2023/09/04	2	26.90	30	27.01	27.05	-28	20,597	-0.14%
2023/09/01	0	26.80	12	26.65	26.70	-12	20,572	-0.06%
2023/08/31	4	26.58	14	26.61	26.50	-10	20,563	-0.05%
2023/08/30	2	26.50	26	26.50	26.55	-24	20,161	-0.12%
2023/08/29	20	26.23	0	0.00	26.40	20	20,104	0.10%
2023/08/28	5	26.37	2	26.50	26.50	3	19,863	0.02%
2023/08/25	16.2	26.26	0	0.00	26.30	16.2	20,604	0.08%
2023/08/24	33.6	26.51	0	0.00	26.50	33.6	20,759	0.16%
2023/08/23	36	26.56	22	26.60	26.60	14	20,872	0.07%
2023/08/22	25.3	26.75	0	0.00	26.70	25.3	20,883	0.12%
2023/08/21	6.1	27.13	0.1	27.30	27.10	6	20,951	0.03%
2023/08/18	3	27.13	31	27.23	27.20	-28	21,018	-0.13%
2023/08/17	13.6	26.47	5	26.70	26.60	8.6	20,864	0.04%
2023/08/16	38.5	26.89	0	0.00	26.85	38.5	20,669	0.19%
2023/08/15	7	27.17	24	27.49	27.10	-17	20,450	-0.08%
2023/08/14	39.4	27.34	30	27.35	27.20	9.4	20,375	0.05%
2023/08/11	25.2	27.74	0	0.00	27.65	25.2	20,288	0.12%
2023/08/10	33	27.88	3	27.85	27.90	30	20,157	0.15%
2023/08/09	27.2	28.03	10	28.00	28.15	17.2	19,964	0.09%
2023/08/08	38.2	28.27	8	28.50	28.25	30.2	19,821	0.15%
2023/08/07	10	28.25	16	28.36	28.50	-6	19,652	-0.03%
2023/08/04	114	28.14	14	28.20	28.30	100	19,542	0.51%	大買/
2023/08/02	67	27.98	17	28.17	28.00	49.9	19,568	0.26%
2023/08/01	7.2	28.13	8.8	28.18	28.15	-1.6	19,103	-0.01%
2023/07/31	39.1	27.97	8.1	28.05	27.95	30.9	19,064	0.16%
2023/07/28	55.8	28.21	0	0.00	28.20	55.8	18,801	0.30%
2023/07/27	38.9	28.39	30	28.42	28.45	8.9	18,612	0.05%
2023/07/26	45.6	28.44	11	28.49	28.55	34.6	18,339	0.19%
2023/07/25	33.1	29.38	1.1	29.40	29.35	32.1	18,191	0.18%
2023/07/24	38	29.33	1	29.30	29.40	37	18,423	0.20%
2023/07/21	31	29.19	18.6	29.33	29.25	12.4	18,479	0.07%
2023/07/20	6	29.21	9	29.37	29.45	-3	18,429	-0.02%
2023/07/19	14.1	29.14	6.1	29.27	29.30	8	18,152	0.04%
2023/07/18	0	0.00	1	29.25	29.20	-1	18,075	-0.01%
2023/07/17	1.3	29.22	5.2	29.30	29.30	-3.9	17,943	-0.02%
2023/07/14	12	29.20	31	29.25	29.15	-19	18,019	-0.11%
2023/07/13	9.1	29.07	7.3	29.16	29.05	1.8	17,990	0.01%
2023/07/12	1.4	28.86	5	28.80	28.85	-3.6	18,231	-0.02%
2023/07/11	2.2	28.85	0	28.95	28.85	2.2	18,450	0.01%
2023/07/10	12	28.90	0	0.00	28.70	12	18,897	0.06%
2023/07/07	10	28.67	37	28.57	28.65	-27	19,088	-0.14%
2023/07/06	32.2	29.03	10	29.03	28.95	22.2	19,032	0.12%
2023/07/05	10.1	29.55	1	29.50	29.50	9.1	18,642	0.05%
2023/07/04	16.1	29.53	8	29.60	29.55	8.1	18,571	0.04%
2023/07/03	10.8	29.71	18.1	29.75	29.80	-7.3	18,535	-0.04%
2023/06/30	13.8	29.50	3	29.53	29.40	10.8	18,572	0.06%
2023/06/29	8	29.53	8.1	29.69	29.65	-0.1	18,275	0.00%
2023/06/28	0	0.00	4	29.75	29.70	-4	18,157	-0.02%
2023/06/27	1.1	29.79	1	29.75	29.75	0.1	18,219	0.00%
2023/06/26	0.8	29.66	5	29.64	29.60	-4.2	18,273	-0.02%
2023/06/21	0	29.80	0	0.00	29.65	0	18,157	0.00%
2023/06/20	7	29.82	4	29.80	29.75	3	18,113	0.02%
2023/06/19	2.9	29.82	82	29.85	29.85	-79.2	18,084	-0.44%
2023/06/16	3.2	29.69	7	29.75	29.75	-3.8	18,049	-0.02%
2023/06/15	0.1	29.65	0	0.00	29.65	0.1	17,898	0.00%
2023/06/14	0.6	29.78	122	29.75	29.65	-121.4	18,448	-0.66%	大賣/鉅額交易
2023/06/13	7	29.52	7.5	29.70	29.60	-0.5	18,504	0.00%
2023/06/12	2	29.68	0	0.00	29.65	2	18,590	0.01%
2023/06/09	0	0.00	2	29.85	29.75	-2	18,691	-0.01%
2023/06/08	2	29.78	2	29.78	29.75	0	18,830	0.00%
2023/06/07	5.1	29.93	1.1	29.90	29.90	4	18,996	0.02%
2023/06/06	0	0.00	62.7	29.91	29.90	-62.7	19,059	-0.33%
2023/06/05	137.1	29.74	6	29.75	29.60	131.1	19,128	0.69%	大買/鉅額交易
2023/06/02	16	29.34	7	29.40	29.40	9	19,154	0.05%
2023/06/01	1	29.20	11	29.25	29.10	-10	19,112	-0.05%
2023/05/31	17.1	29.07	15	29.33	29.00	2.1	19,040	0.01%
2023/05/30	16.6	29.03	3	29.15	29.00	13.6	18,395	0.07%
2023/05/29	29.1	29.22	14	29.38	29.05	15.1	18,552	0.08%
2023/05/26	14.7	29.19	5	29.40	29.20	9.7	18,590	0.05%
2023/05/25	11	29.56	4	29.65	29.40	7	18,417	0.04%
2023/05/24	5	29.70	7	29.90	29.95	-2	18,202	-0.01%
2023/05/23	3	29.92	0	0.00	29.90	3	18,389	0.02%
2023/05/22	4	29.83	5.1	30.00	30.00	-1.1	18,345	-0.01%
2023/05/19	2.1	29.52	0.1	29.70	29.60	2.1	18,103	0.01%
2023/05/18	6	29.62	2.1	29.72	29.70	4	18,078	0.02%
2023/05/17	0.1	29.55	22.2	29.49	29.60	-22.1	18,061	-0.12%
2023/05/16	5.8	29.17	0	0.00	29.20	5.8	17,856	0.03%
2023/05/15	0.1	29.15	5	29.03	29.15	-4.9	17,817	-0.03%
2023/05/12	2	29.15	2	29.15	29.00	0	17,776	0.00%
2023/05/11	2	29.15	2	29.15	29.15	0	17,699	0.00%
2023/05/10	2	29.23	0	0.00	29.35	2	17,751	0.01%
2023/05/09	13	29.18	0	0.00	29.35	13	17,807	0.07%
2023/05/08	2.9	29.27	10	29.28	29.30	-7.1	17,776	-0.04%
2023/05/05	12.5	28.98	1	28.95	29.10	11.5	17,797	0.06%
2023/05/04	12	29.03	0	0.00	29.10	12	17,883	0.07%
2023/05/03	10	29.17	0	0.00	29.15	10	17,938	0.06%
2023/05/02	3	29.20	41	29.30	29.30	-38	18,221	-0.21%
2023/04/28	8.2	29.05	6.8	29.19	29.10	1.4	18,833	0.01%
2023/04/27	19.9	28.94	0.9	29.05	28.90	19	18,787	0.10%
2023/04/26	23.2	29.23	21	29.44	29.30	2.2	18,472	0.01%
2023/04/25	18.9	29.87	1	29.80	29.75	17.9	18,392	0.10%
2023/04/24	11.1	30.04	1	30.00	30.05	10.1	18,492	0.05%
2023/04/21	5.2	30.28	1	30.25	30.15	4.2	18,533	0.02%
2023/04/20	6.1	30.40	10	30.35	30.45	-3.9	18,599	-0.02%
2023/04/19	10.8	30.50	1	30.40	30.45	9.8	19,090	0.05%
2023/04/18	4	30.66	1	30.60	30.70	3	18,913	0.02%
2023/04/17	29.4	30.84	9	30.90	30.75	20.4	18,886	0.11%
2023/04/14	10.2	31.01	4.1	31.09	31.10	6.1	18,795	0.03%
2023/04/13	14.1	31.42	14	31.33	31.45	0.1	18,821	0.00%
2023/04/12	1.2	31.02	1	31.05	31.10	0.2	18,533	0.00%
2023/04/11	7	30.86	0.3	31.05	30.90	6.7	18,691	0.04%
2023/04/10	7	30.91	1	30.95	30.90	6	18,960	0.03%
2023/04/07	5	30.84	1	30.85	30.80	4	19,061	0.02%
2023/04/06	1	30.75	0	0.00	30.80	1	19,260	0.01%
2023/03/31	4	31.01	4	31.20	30.90	0	19,621	0.00%
2023/03/29	0.1	30.95	1.6	30.97	31.00	-1.5	24,190	-0.01%
2023/03/28	10.1	30.81	21	30.95	30.85	-10.9	25,765	-0.04%
2023/03/27	10.1	30.86	0	0.00	30.90	10.1	27,362	0.04%
2023/03/24	6	31.08	13	31.14	31.10	-7	28,898	-0.02%
2023/03/23	1.4	31.09	0.1	31.25	31.25	1.3	29,352	0.00%
2023/03/22	14.4	31.17	6	31.20	31.20	8.4	29,610	0.03%
2023/03/21	1.1	31.16	0.8	31.25	31.20	0.4	30,163	0.00%
2023/03/20	18	31.13	1	31.15	31.20	17	30,288	0.06%
2023/03/17	1.2	31.39	29	31.24	31.45	-27.8	30,414	-0.09%
2023/03/16	4.2	30.68	0	0.00	30.60	4.2	30,063	0.01%
2023/03/15	5	30.74	304	30.70	30.70	-299	30,163	-0.99%	大賣/鉅額交易
2023/03/14	6	30.80	5.2	30.81	30.70	0.8	30,388	0.00%
2023/03/13	7	30.86	38	30.78	31.00	-31	30,657	-0.10%
2023/03/10	5	30.56	0	0.00	30.60	5	30,725	0.02%
2023/03/09	23.1	30.79	5	31.10	30.75	18.1	30,970	0.06%
2023/03/08	30.1	31.02	0	0.00	31.20	30.1	31,556	0.10%
2023/03/07	5	31.00	7	31.09	31.10	-2	31,827	-0.01%
2023/03/06	3	30.82	0	0.00	30.80	3	32,278	0.01%
2023/03/03	2.2	30.66	3	30.60	30.70	-0.8	32,666	0.00%
2023/03/02	13	30.41	21.1	30.74	30.65	-8	33,313	-0.02%
2023/03/01	41.6	30.60	39	30.38	30.30	2.6	33,269	0.01%
2023/02/24	42.2	31.60	3.2	31.55	31.40	39	32,884	0.12%
2023/02/23	42.1	31.92	4	31.95	31.80	38.1	32,816	0.12%
2023/02/22	10	31.82	2	31.93	31.95	8	32,943	0.02%
2023/02/21	41.2	32.00	15.1	31.97	32.10	26.1	33,101	0.08%
2023/02/20	2	31.90	12	31.79	32.00	-10	33,056	-0.03%
2023/02/17	0.1	31.70	12	31.63	31.70	-11.9	33,345	-0.04%
2023/02/16	6.1	31.67	7.3	31.65	31.60	-1.2	34,103	0.00%
2023/02/15	13.1	31.43	3	31.45	31.35	10.1	34,376	0.03%
2023/02/14	0.1	31.45	6.2	31.52	31.45	-6.1	34,309	-0.02%
2023/02/13	2.2	31.18	0	0.00	31.45	2.2	34,452	0.01%
2023/02/10	1.1	31.11	0	0.00	31.25	1.1	34,587	0.00%
2023/02/09	5	31.38	1.1	31.31	31.30	3.9	34,750	0.01%
2023/02/08	3.3	31.42	6.1	31.50	31.45	-2.8	34,940	-0.01%
2023/02/07	5	31.30	2.1	31.49	31.45	2.9	34,964	0.01%
2023/02/06	26.1	31.20	0.2	31.55	31.05	25.9	34,949	0.07%
2023/02/03	40.4	31.48	7	31.41	31.40	33.4	34,828	0.10%
2023/02/02	3.1	31.70	2	31.95	31.95	1.1	34,818	0.00%
2023/02/01	8.3	31.76	6.3	31.98	32.00	2	34,770	0.01%
2023/01/31	7.1	31.91	7	32.19	31.65	0.1	34,785	0.00%
2023/01/30	2.1	31.90	28.5	31.95	32.10	-26.4	34,490	-0.08%
2023/01/17	0.1	31.05	6.1	31.10	31.20	-6	33,992	-0.02%
2023/01/16	7.2	31.13	5	31.35	31.05	2.2	34,017	0.01%
2023/01/13	6	31.08	17	31.17	31.05	-11	34,090	-0.03%
2023/01/12	5.4	30.95	9	31.11	31.05	-3.7	34,885	-0.01%
2023/01/11	0.8	30.74	1.7	30.85	30.70	-0.9	34,972	0.00%
2023/01/10	3.1	30.76	8	30.79	30.85	-4.9	35,179	-0.01%
2023/01/09	1.3	30.63	50	30.61	30.95	-48.7	35,303	-0.14%
2023/01/05	2.1	29.95	21.2	30.05	30.00	-19	35,172	-0.05%
2023/01/04	14.1	29.92	12	29.98	29.90	2.1	35,277	0.01%
2023/01/03	15.1	29.73	20.5	29.92	30.25	-5.4	35,433	-0.02%
2022/12/30	5.2	29.91	20	29.94	29.80	-14.8	35,227	-0.04%
2022/12/29	57.1	29.90	16	29.97	29.95	41.1	35,231	0.12%
2022/12/28	5	30.36	11.8	30.49	30.60	-6.8	35,061	-0.02%
2022/12/27	15	30.32	4	30.36	30.30	11	34,931	0.03%
2022/12/26	2	30.70	11.4	30.64	30.60	-9.4	34,857	-0.03%
2022/12/23	25	30.19	38.2	30.57	30.70	-13.2	34,932	-0.04%
2022/12/22	8	29.81	79.8	30.59	30.65	-71.8	34,654	-0.21%
2022/12/21	9	29.07	154.3	29.45	29.70	-145.3	32,460	-0.45%	大賣/鉅額交易
2022/12/20	26.3	28.69	37	28.82	28.45	-10.7	30,545	-0.04%
2022/12/19	58.9	28.65	8	28.33	28.30	50.9	29,331	0.17%
2022/12/16	36.3	28.94	20	29.23	29.40	16.3	27,890	0.06%
2022/12/15	23	29.31	20	29.49	29.25	3	26,717	0.01%
2022/12/14	0.2	29.15	5	29.20	29.05	-4.8	26,766	-0.02%
2022/12/13	11	29.41	11	29.30	29.15	0	27,093	0.00%
2022/12/12	13.1	28.70	6.2	28.96	29.00	6.9	26,667	0.03%
2022/12/09	6	28.86	36	28.97	29.05	-30	27,144	-0.11%
2022/12/08	10.1	28.84	5	29.00	28.95	5.1	27,143	0.02%
2022/12/07	1	29.15	20	29.11	29.00	-19	27,079	-0.07%
2022/12/06	8	29.06	3.3	29.24	29.00	4.7	27,066	0.02%
2022/12/05	8.1	28.73	7	29.13	29.20	1.1	26,901	0.00%
2022/12/02	16	28.96	6	29.19	29.00	10	26,847	0.04%
2022/12/01	0	29.15	7.2	29.37	29.25	-7.2	26,934	-0.03%
2022/11/30	0.2	29.08	26.3	29.12	29.15	-26.1	26,661	-0.10%
2022/11/29	7	28.76	29	28.75	28.70	-22	26,061	-0.08%
2022/11/28	15.2	28.16	6	28.42	27.90	9.2	25,715	0.04%
2022/11/25	24	29.01	9.5	29.51	28.75	14.5	25,289	0.06%
2022/11/24	8	29.22	31.1	29.39	29.20	-23.1	24,984	-0.09%
2022/11/23	0	0.00	15	28.96	29.00	-15	24,482	-0.06%
2022/11/22	0	0.00	13	28.90	29.00	-13	24,459	-0.05%
2022/11/21	5	28.20	14	28.74	29.00	-9	24,325	-0.04%
2022/11/18	14	28.19	11	28.41	28.40	3	24,031	0.01%
2022/11/17	8.1	28.39	0	0.00	28.40	8.1	23,905	0.03%
2022/11/16	16.1	28.72	3	29.05	28.80	13.1	23,797	0.06%
2022/11/15	2	28.95	8.2	29.01	29.10	-6.2	23,637	-0.03%
2022/11/14	0	0.00	93.2	28.50	28.95	-93.2	23,327	-0.40%
2022/11/11	11	27.76	14	27.93	28.00	-3	22,650	-0.01%
2022/11/10	6.2	27.57	5	27.66	27.55	1.2	22,457	0.01%
2022/11/09	1	27.75	19	27.69	27.80	-18	22,554	-0.08%
2022/11/08	4	27.31	24	27.36	27.40	-20	22,670	-0.09%
2022/11/07	2.3	27.05	11	27.00	27.15	-8.7	22,823	-0.04%
2022/11/04	4.2	26.62	3	26.70	26.75	1.2	22,951	0.01%
2022/11/03	1	26.85	0	0.00	26.85	1	22,855	0.00%
2022/11/02	3	27.00	5	27.08	27.20	-2	22,868	-0.01%
2022/11/01	0.1	26.95	3	27.00	27.00	-2.9	23,055	-0.01%
2022/10/31	8.2	26.88	2	26.93	26.85	6.2	23,188	0.03%
2022/10/28	14.1	26.77	20	26.75	27.15	-5.9	23,351	-0.03%
2022/10/27	9.1	27.11	13	27.43	27.05	-3.9	23,482	-0.02%
2022/10/26	6	27.33	0.1	27.40	27.30	5.9	23,716	0.02%
2022/10/25	19.7	27.32	32	27.23	27.25	-12.3	24,274	-0.05%
2022/10/24	6.1	27.88	0	0.00	28.00	6.1	24,257	0.03%
2022/10/21	60	27.92	17	27.99	28.05	43	24,644	0.17%
2022/10/20	6.1	27.02	28	28.00	28.60	-21.9	25,118	-0.09%
2022/10/19	5	27.20	49	27.66	27.45	-44	25,560	-0.17%
2022/10/18	5.2	27.11	0	0.00	27.20	5.2	26,871	0.02%
2022/10/17	7.1	26.49	19	26.85	27.05	-11.9	27,554	-0.04%
2022/10/14	7	27.15	0.1	27.10	26.90	6.9	28,299	0.02%
2022/10/13	9	27.10	37	27.09	26.90	-28	28,945	-0.10%
2022/10/12	1.2	27.19	7.3	27.47	27.50	-6.1	29,660	-0.02%
2022/10/11	0	0.00	26.3	27.46	27.35	-26.3	30,472	-0.09%
2022/10/07	3	27.58	33	27.70	27.55	-30	30,607	-0.10%
2022/10/06	0	0.00	12	27.78	27.80	-12	30,887	-0.04%
2022/10/05	30	27.58	7	27.56	27.60	23	31,326	0.07%
2022/10/04	0.3	27.23	19.3	27.10	27.20	-18.9	31,457	-0.06%
2022/10/03	7	26.52	3.1	26.50	26.45	3.9	31,377	0.01%
2022/09/30	10.2	26.64	1	26.70	26.70	9.2	31,568	0.03%
2022/09/29	4.2	26.74	12	26.82	27.00	-7.8	31,718	-0.02%
2022/09/28	7	26.79	8	26.89	26.65	-1	31,910	0.00%
2022/09/27	28.1	26.83	10	26.95	26.80	18.1	32,055	0.06%
2022/09/26	17	27.16	4	27.13	27.10	13	32,168	0.04%
2022/09/23	0.4	27.99	5	27.90	27.85	-4.6	32,220	-0.01%
2022/09/22	32.4	27.61	29	28.39	28.45	3.4	32,618	0.01%
2022/09/21	15.9	28.07	19	28.18	28.35	-3.1	32,579	-0.01%
2022/09/20	78.4	28.68	0	0.00	28.60	78.4	32,492	0.24%
2022/09/19	4	29.38	23	29.48	29.30	-19	32,363	-0.06%
2022/09/16	5.3	29.21	5	29.45	29.35	0.3	33,347	0.00%
2022/09/15	0.2	29.39	9.4	29.59	29.50	-9.1	34,769	-0.03%
2022/09/14	7.3	29.34	1	29.40	29.30	6.3	35,334	0.02%
2022/09/13	0.1	29.65	25	29.67	29.80	-24.9	36,034	-0.07%
2022/09/12	11.3	29.42	38.1	29.72	29.70	-26.8	36,581	-0.07%
2022/09/08	0	0.00	29	29.20	29.25	-29	37,020	-0.08%
2022/09/07	45	28.99	17	29.08	28.75	28	36,978	0.08%
2022/09/06	7.5	29.11	3	29.15	29.20	4.5	36,898	0.01%
2022/09/05	1.1	29.00	17	28.92	29.00	-15.9	37,080	-0.04%
2022/09/02	8	28.59	100	28.59	28.55	-92	37,245	-0.25%
2022/09/01	22.1	28.64	18	28.55	28.55	4.1	37,280	0.01%
2022/08/31	6	28.80	5	28.80	28.95	1	37,205	0.00%
2022/08/30	8	28.83	11	29.00	29.00	-3	37,157	-0.01%
2022/08/29	32	28.78	22	28.61	28.80	10	37,256	0.03%
2022/08/26	0	0.00	11.5	29.24	29.25	-11.5	37,425	-0.03%
2022/08/25	0.2	29.15	3	29.23	29.15	-2.8	37,641	-0.01%
2022/08/24	11.1	29.05	12.5	29.09	29.05	-1.4	37,952	0.00%
2022/08/23	6.2	28.79	0.6	28.90	28.80	5.6	38,628	0.01%
2022/08/22	33.3	28.96	34	28.96	29.00	-0.7	38,968	0.00%
2022/08/19	1	29.20	5	29.20	29.20	-4	39,180	-0.01%
2022/08/18	19.2	29.04	9	29.02	29.20	10.2	39,328	0.03%
2022/08/17	11.2	29.19	39.3	29.14	29.20	-28	39,403	-0.07%
2022/08/16	17	29.08	7.5	29.14	29.00	9.5	39,474	0.02%
2022/08/15	7	29.16	17	29.20	29.15	-10	39,619	-0.03%
2022/08/12	33	28.83	47	28.84	28.75	-14	39,496	-0.04%
2022/08/11	12.2	28.31	56	28.27	28.45	-43.8	39,794	-0.11%
2022/08/10	5.1	27.96	0	0.00	28.00	5.1	39,839	0.01%
2022/08/09	27.3	27.97	0	0.00	28.00	27.3	40,151	0.07%
2022/08/08	21	27.96	9	27.96	27.95	12	40,390	0.03%
2022/08/05	5.1	28.18	16.1	28.20	28.30	-11	40,506	-0.03%
2022/08/04	19.4	27.76	41	27.91	27.85	-21.6	41,128	-0.05%
2022/08/03	24	28.07	33	28.21	28.05	-9	41,320	-0.02%
2022/08/02	45.1	28.25	33.4	28.31	28.35	11.7	41,442	0.03%
2022/08/01	14.2	28.46	66	28.40	28.60	-51.8	41,478	-0.12%
2022/07/29	7.3	27.60	44	27.62	27.70	-36.8	41,131	-0.09%
2022/07/28	32.6	27.47	66	27.57	27.35	-33.4	41,080	-0.08%
2022/07/27	77.1	27.68	90	27.60	27.60	-12.9	40,652	-0.03%
2022/07/26	239.2	27.87	96	27.92	27.85	143.2	40,201	0.36%	大買/鉅額交易
2022/07/25	53.9	31.08	247.3	31.18	31.30	-193.4	38,908	-0.50%	大賣/鉅額交易
2022/07/22	5.3	30.71	43	30.70	30.80	-37.7	37,598	-0.10%
2022/07/21	207.5	30.29	57	30.37	30.50	150.5	37,530	0.40%	大買/鉅額交易
2022/07/20	13.2	30.27	17.9	30.43	30.50	-4.6	37,597	-0.01%
2022/07/19	43	30.12	121	30.10	30.25	-78	37,829	-0.21%	大賣/
2022/07/18	37.1	28.88	73	30.03	30.65	-35.9	37,556	-0.10%
2022/07/15	17	28.94	6	28.98	28.95	11	37,284	0.03%
2022/07/14	4.2	29.00	24.1	29.13	29.25	-19.8	37,327	-0.05%
2022/07/13	51	28.95	10	28.94	29.05	41	37,205	0.11%
2022/07/12	9	28.89	7	28.95	28.90	2	37,380	0.01%
2022/07/11	23	29.21	18	29.21	29.10	5	37,386	0.01%
2022/07/08	12	29.37	90	29.35	29.35	-78	37,433	-0.21%
2022/07/07	9.5	29.15	20	29.12	29.05	-10.5	37,445	-0.03%
2022/07/06	15.2	29.22	30	29.05	29.00	-14.9	37,525	-0.04%
2022/07/05	30	29.15	25.5	29.10	29.20	4.5	37,503	0.01%
2022/07/04	10.1	28.57	2.3	28.73	28.65	7.9	37,438	0.02%
2022/07/01	39.4	28.83	18	28.71	28.70	21.4	37,570	0.06%
2022/06/30	47.7	28.65	22	28.63	28.45	25.7	37,595	0.07%
2022/06/29	21	29.25	38	29.10	29.10	-17	37,376	-0.05%
2022/06/28	33	29.00	0	0.00	29.20	33	37,287	0.09%
2022/06/27	11.1	29.49	9	29.52	29.45	2.1	37,947	0.01%
2022/06/24	46.1	29.00	9	29.16	29.00	37.1	37,870	0.10%
2022/06/23	185.8	29.70	41	29.51	29.00	144.8	37,318	0.39%	大買/鉅額交易
2022/06/22	53	31.34	16	31.31	31.00	37	36,074	0.10%
2022/06/21	48.6	31.84	30	31.82	31.85	18.6	36,046	0.05%
2022/06/20	55.1	32.54	18.4	32.52	32.15	36.7	35,923	0.10%
2022/06/17	25.3	33.17	1	33.10	33.15	24.3	36,269	0.07%
2022/06/16	3	33.82	10.2	33.93	33.55	-7.2	37,274	-0.02%
2022/06/15	7.1	34.04	110	34.08	33.80	-102.9	37,870	-0.27%	大賣/鉅額交易
2022/06/14	1	33.80	15	33.93	34.00	-14	38,213	-0.04%
2022/06/13	79	33.99	3	33.94	34.00	76	38,572	0.20%
2022/06/10	21.2	34.52	3	34.43	34.50	18.2	38,856	0.05%
2022/06/09	2.1	34.52	1	34.55	34.50	1.1	39,372	0.00%
2022/06/08	2	34.73	2	34.80	34.75	0	39,835	0.00%
2022/06/07	2.1	34.49	2	34.60	34.75	0.1	40,450	0.00%
2022/06/06	0	0.00	7	34.45	34.65	-7	40,918	-0.02%
2022/06/02	23	33.76	4	33.83	33.75	19	43,066	0.04%
2022/06/01	6	34.25	2	34.28	34.15	4	45,450	0.01%
2022/05/31	28.3	34.26	2	34.43	34.65	26.3	46,099	0.06%
2022/05/30	7.2	34.44	3	34.53	34.50	4.2	46,569	0.01%
2022/05/27	14	34.24	19	34.24	34.40	-5	48,683	-0.01%
2022/05/26	8	34.10	21.1	34.10	34.05	-13.1	51,413	-0.03%
2022/05/25	12.1	33.78	15.3	33.77	33.85	-3.2	51,818	-0.01%
2022/05/24	136.5	33.71	9	33.79	33.55	127.5	52,381	0.24%	大買/鉅額交易
2022/05/23	31.1	33.52	0	0.00	33.55	31.1	52,385	0.06%
2022/05/20	0	0.00	22.2	33.34	33.35	-22.2	52,925	-0.04%
2022/05/19	41.1	33.00	3	32.95	32.95	38.1	54,374	0.07%
2022/05/18	24.2	33.40	13	33.45	33.55	11.2	54,064	0.02%
2022/05/17	31.1	33.12	8	33.30	33.00	23.1	53,964	0.04%
2022/05/16	11.2	33.43	2	33.15	33.20	9.2	53,866	0.02%
2022/05/13	22	33.34	13.2	33.49	33.35	8.8	53,809	0.02%
2022/05/12	73.6	33.54	482	34.06	33.20	-408.4	53,805	-0.76%	大賣/鉅額交易
2022/05/11	13.3	34.34	2	34.20	34.20	11.3	53,590	0.02%
2022/05/10	486.3	34.68	7	34.79	34.60	479.3	54,067	0.89%	大買/鉅額交易
2022/05/09	77.1	35.13	503.2	35.10	35.00	-426.1	54,035	-0.79%	大賣/鉅額交易
2022/05/06	11	35.80	9	35.82	35.80	2	54,204	0.00%
2022/05/05	80	36.42	178.2	36.35	36.35	-98.2	54,535	-0.18%	大賣/
2022/05/04	30	36.13	5	36.20	36.05	25	54,598	0.05%
2022/05/03	85.2	35.86	12	35.98	36.00	73.2	55,028	0.13%
2022/04/29	15.1	36.18	0	0.00	36.10	15.1	55,166	0.03%
2022/04/28	14	36.01	24.5	36.01	36.05	-10.5	55,356	-0.02%
2022/04/27	174	35.53	13.6	35.56	35.60	160.5	55,156	0.29%	大買/鉅額交易
2022/04/26	77.6	36.24	3	36.12	36.10	74.6	54,761	0.14%
2022/04/25	137.6	36.81	2	37.00	36.60	135.6	53,900	0.25%	大買/鉅額交易
2022/04/22	77	37.68	8	37.84	37.60	69	52,950	0.13%
2022/04/21	83.4	38.01	2	38.20	37.80	81.4	52,606	0.15%
2022/04/20	114.3	38.40	151	38.39	38.30	-36.7	52,794	-0.07%	大買/大賣/
2022/04/19	9	38.62	14	38.63	38.60	-5	52,524	-0.01%
2022/04/18	199.7	38.91	11.3	39.01	38.50	188.4	52,635	0.36%	大買/鉅額交易
2022/04/15	33.1	39.48	120.1	39.50	39.55	-87	52,034	-0.17%	大賣/
2022/04/14	4	39.50	17	39.60	39.50	-13	51,916	-0.03%
2022/04/13	77	39.49	11	39.59	39.50	66	51,893	0.13%
2022/04/12	4	39.34	56.1	39.25	39.35	-52	51,767	-0.10%
2022/04/11	17.1	39.32	372.6	39.34	39.40	-355.5	51,913	-0.68%	大賣/鉅額交易
2022/04/08	7.2	38.99	120	39.06	39.20	-112.8	51,975	-0.22%	大賣/鉅額交易
2022/04/07	115	38.96	437	39.17	38.80	-322	51,777	-0.62%	大買/大賣/鉅額交易
2022/04/06	61	39.06	11.4	39.05	39.35	49.6	51,641	0.10%
2022/04/01	22.1	39.00	20.1	39.07	39.20	2	51,380	0.00%
2022/03/31	3	38.97	55	38.91	38.95	-52	51,152	-0.10%
2022/03/30	139.6	38.73	42.5	38.83	38.95	97.1	51,097	0.19%	大買/
2022/03/29	34	39.54	61	39.53	39.40	-27	50,742	-0.05%
2022/03/28	88.2	39.35	47	39.82	40.00	41.2	51,021	0.08%
2022/03/25	3	40.02	32.1	40.03	40.00	-29.1	51,552	-0.06%
2022/03/24	10	39.95	47	39.98	40.00	-37	52,528	-0.07%
2022/03/23	7	39.72	112	39.93	40.00	-105	54,775	-0.19%	大賣/鉅額交易
2022/03/22	68	39.64	16	39.97	39.80	52	54,252	0.10%
2022/03/21	54.1	39.83	119.7	39.92	39.75	-65.6	53,362	-0.12%	大賣/
2022/03/18	14	38.96	40	39.09	39.05	-26	52,118	-0.05%
2022/03/17	51	38.70	35	38.74	38.85	16	52,028	0.03%
2022/03/16	19	38.70	45.3	38.82	38.55	-26.3	51,788	-0.05%
2022/03/15	13.2	38.51	40	38.70	38.70	-26.8	51,350	-0.05%
2022/03/14	6.1	38.74	33.4	38.80	38.80	-27.3	51,489	-0.05%
2022/03/11	9.5	38.44	24.1	38.47	38.45	-14.6	51,578	-0.03%
2022/03/10	27.4	38.18	37.3	38.28	38.30	-9.9	51,322	-0.02%
2022/03/09	24	37.78	66.3	37.93	37.95	-42.3	51,268	-0.08%
2022/03/08	195.5	37.86	59	37.53	37.40	136.5	51,327	0.27%	大買/鉅額交易
2022/03/07	176.2	38.52	299.2	38.70	39.00	-123	49,111	-0.25%	大買/大賣/鉅額交易
2022/03/04	87.1	38.49	78.8	38.59	38.40	8.3	47,384	0.02%
2022/03/03	95	38.63	66.8	38.65	38.60	28.2	46,773	0.06%
2022/03/02	129.3	38.41	126.8	38.49	38.30	2.5	46,191	0.01%	大買/大賣/
2022/03/01	377	38.09	113	38.36	37.95	264	44,202	0.60%	大買/大賣/鉅額交易
2022/02/25	19	35.74	31	35.69	36.00	-12	42,061	-0.03%
2022/02/24	57.3	35.55	20	35.42	35.25	37.3	42,501	0.09%
2022/02/23	10.2	36.19	12	36.08	36.05	-1.9	42,451	0.00%
2022/02/22	34.8	35.89	22	35.86	36.15	12.8	43,040	0.03%
2022/02/21	30	36.40	53	36.33	36.45	-23	42,972	-0.05%
2022/02/18	6	35.62	18.2	35.59	35.65	-12.2	41,854	-0.03%
2022/02/17	3	35.53	12	35.57	35.55	-9	42,578	-0.02%
2022/02/16	7	35.30	15.3	35.49	35.45	-8.3	42,957	-0.02%
2022/02/15	18	35.28	7	35.20	35.05	11	43,153	0.03%
2022/02/14	15	35.16	3	35.40	35.50	12	44,071	0.03%
2022/02/11	1	35.80	56	35.57	35.70	-55	44,111	-0.12%
2022/02/10	1	35.40	52	35.33	35.65	-51	44,572	-0.11%
2022/02/09	9	34.82	24	34.81	34.95	-15	45,114	-0.03%
2022/02/08	0	0.00	13	34.47	34.50	-13	45,278	-0.03%
2022/02/07	15.1	33.58	36.6	34.07	34.25	-21.5	45,222	-0.05%
2022/01/26	7.4	33.55	26	33.68	33.65	-18.6	44,871	-0.04%
2022/01/25	57.2	33.46	14	33.65	33.45	43.2	45,226	0.10%
2022/01/24	38.3	33.38	5	33.38	33.45	33.3	45,308	0.07%
2022/01/21	7	33.94	2.3	33.91	33.85	4.7	45,414	0.01%
2022/01/20	3	34.07	1.2	34.09	34.15	1.8	45,443	0.00%
2022/01/19	32.2	34.19	14	34.19	34.05	18.2	45,523	0.04%
2022/01/18	23	34.67	33	34.62	34.60	-10	45,378	-0.02%
2022/01/17	34.3	34.87	7	34.94	35.00	27.3	45,320	0.06%
2022/01/14	77.6	34.99	2	35.20	35.20	75.6	45,763	0.17%
2022/01/13	9	35.27	146	35.46	35.50	-137	45,982	-0.30%	大賣/鉅額交易
2022/01/12	6.3	34.57	17	34.75	34.85	-10.7	45,897	-0.02%
2022/01/11	11	34.68	0	0.00	34.55	11	46,055	0.02%
2022/01/10	7	34.84	3.3	34.85	34.90	3.7	46,223	0.01%
2022/01/07	12.1	34.71	12	34.74	34.80	0.1	46,604	0.00%
2022/01/06	1	34.50	23	34.60	34.80	-22	46,923	-0.05%
2022/01/05	2.1	34.75	26	34.76	34.85	-23.9	48,035	-0.05%
2022/01/04	103.2	34.66	22	34.50	34.45	81.2	48,871	0.17%	大買/
2022/01/03	43.4	35.00	12	35.30	35.00	31.4	50,850	0.06%
2021/12/30	1.1	35.30	30	35.33	35.35	-28.9	52,763	-0.05%
2021/12/29	32.1	35.15	2	35.23	35.25	30.1	53,518	0.06%
2021/12/28	37	35.27	18	35.31	35.40	19	54,578	0.03%
2021/12/27	41	35.38	5.3	35.48	35.25	35.7	56,025	0.06%
2021/12/24	27	35.56	35	35.73	35.55	-8	57,136	-0.01%
2021/12/23	52	35.26	30.2	35.47	35.50	21.8	58,005	0.04%
2021/12/22	0	0.00	54	35.67	35.65	-54	58,667	-0.09%
2021/12/21	131.2	35.09	333	35.15	35.70	-201.8	58,881	-0.34%	大買/大賣/鉅額交易
2021/12/20	95.1	35.95	85.1	35.97	35.60	10	58,942	0.02%
2021/12/17	44	34.77	353.7	35.15	35.45	-309.7	59,029	-0.52%	大賣/鉅額交易
2021/12/16	10	34.25	4	34.30	34.35	6	57,916	0.01%
2021/12/15	6.4	34.09	14	34.27	34.25	-7.6	60,182	-0.01%
2021/12/14	81	34.19	3	34.27	34.10	78	62,281	0.13%
2021/12/13	14	34.55	103	34.66	34.60	-89	63,530	-0.14%	大賣/
2021/12/10	3	34.23	12	34.57	34.20	-9	64,452	-0.01%
2021/12/09	10	34.15	28	34.27	34.35	-18	66,455	-0.03%
2021/12/08	118.9	34.34	35	34.50	34.10	83.9	70,615	0.12%	大買/
2021/12/07	7.2	34.19	57.1	34.27	34.35	-50	72,968	-0.07%
2021/12/06	5	33.92	18	34.03	33.90	-13	73,256	-0.02%
2021/12/03	0	0.00	59	34.05	34.10	-59	75,227	-0.08%
2021/12/02	5.2	33.77	72	33.62	33.90	-66.8	76,797	-0.09%
2021/12/01	7.2	33.12	38	33.10	33.10	-30.8	80,169	-0.04%
2021/11/30	32.1	32.67	0	0.00	32.55	32.1	80,717	0.04%
2021/11/29	30.2	32.71	21	32.80	32.90	9.2	80,965	0.01%
2021/11/26	33	33.19	24	33.33	33.05	9	82,473	0.01%
2021/11/25	48.1	33.84	50	33.85	33.80	-1.9	84,298	0.00%
2021/11/24	87.1	33.81	93.2	33.62	33.80	-6.2	85,281	-0.01%
2021/11/23	25	33.25	27	33.27	33.10	-2	85,030	0.00%
2021/11/22	40	32.46	13	32.45	32.60	27	85,720	0.03%
2021/11/19	58.6	32.71	25.5	32.82	32.60	33.1	85,464	0.04%
2021/11/18	38	33.02	32	32.95	32.95	6	85,350	0.01%
2021/11/17	16	33.07	0	0.00	33.05	16	85,254	0.02%
2021/11/16	72	33.11	18	33.21	33.15	54	85,867	0.06%
2021/11/15	106.3	33.77	1	33.65	33.65	105.3	86,885	0.12%	大買/鉅額交易
2021/11/12	25	34.29	7	34.48	34.25	18	87,589	0.02%
2021/11/11	569.1	34.78	94.5	34.64	34.35	474.6	88,779	0.53%	大買/鉅額交易
2021/11/10	24	34.18	0	0.00	34.10	24	89,287	0.03%
2021/11/09	135	34.61	565.5	34.53	34.50	-430.5	90,324	-0.48%	大買/大賣/鉅額交易
2021/11/08	64	34.09	184.5	34.10	34.40	-120.5	91,701	-0.13%	大賣/鉅額交易
2021/11/05	38	33.05	4	33.18	33.10	34	92,321	0.04%
2021/11/04	74	33.24	4	33.63	33.25	70	92,825	0.08%
2021/11/03	7.1	33.48	72	33.42	33.50	-64.9	94,533	-0.07%
2021/11/02	28	33.43	35.1	33.68	33.20	-7.1	94,832	-0.01%
2021/11/01	76.1	33.38	2	33.50	33.40	74.1	95,030	0.08%
2021/10/29	29	33.58	24	33.65	33.60	5	94,890	0.01%
2021/10/28	11	33.71	5	33.84	33.70	6	95,227	0.01%
2021/10/27	3.4	33.93	28	33.92	33.90	-24.6	96,087	-0.03%
2021/10/26	1	33.75	30.1	33.80	33.75	-29.1	97,605	-0.03%
2021/10/25	11	33.20	8	33.33	33.30	3	98,219	0.00%
2021/10/22	52	33.46	22	33.37	33.30	30	98,964	0.03%
2021/10/21	48.1	33.96	59	33.98	33.90	-10.9	99,159	-0.01%
2021/10/20	48.1	33.80	54.1	33.86	33.55	-6	99,433	-0.01%
2021/10/19	6.1	33.53	5	33.64	33.45	1.1	99,794	0.00%
2021/10/18	11	33.72	13	33.55	33.65	-2	100,584	0.00%
2021/10/15	488.1	33.19	103	33.24	33.20	385.1	102,281	0.38%	大買/大賣/鉅額交易
2021/10/14	53	32.72	33	32.80	32.75	20	103,758	0.02%
2021/10/13	112.6	32.87	66	32.52	32.40	46.6	104,658	0.04%	大買/
2021/10/12	104	33.13	77	33.41	33.40	27	104,445	0.03%	大買/
2021/10/08	119.1	33.64	61	33.45	33.20	58.1	104,600	0.06%	大買/
2021/10/07	108.2	34.48	9	34.59	34.50	99.2	103,854	0.10%	大買/
2021/10/06	33.3	35.05	473	35.05	35.05	-439.8	103,972	-0.42%	大賣/鉅額交易
2021/10/05	29.2	34.99	30	35.19	35.60	-0.9	104,986	0.00%
2021/10/04	66.2	35.20	59	35.26	35.00	7.2	105,213	0.01%
2021/10/01	28	35.89	44	35.88	35.85	-16	105,938	-0.02%
2021/09/30	49.1	36.15	54	36.06	36.30	-4.9	108,394	0.00%
2021/09/29	29.2	35.24	28	35.27	35.20	1.2	109,385	0.00%
2021/09/28	50	35.76	12	35.73	35.75	38	111,723	0.03%
2021/09/27	64.5	36.02	12	36.03	35.95	52.5	114,020	0.05%
2021/09/24	116	36.14	4	36.21	36.00	112	119,606	0.09%	大買/鉅額交易
2021/09/23	106.5	36.34	204	36.41	36.15	-97.5	128,294	-0.08%	大買/大賣/
2021/09/22	235	36.29	45.2	36.51	36.30	189.8	133,199	0.14%	大買/鉅額交易
2021/09/17	137	38.07	82	38.29	37.80	55	135,500	0.04%	大買/
2021/09/16	106	38.72	28	38.69	38.50	78	134,743	0.06%	大買/
2021/09/15	143	39.24	123	39.24	39.25	20	134,636	0.01%	大買/大賣/
2021/09/14	447.1	39.61	379	39.69	39.85	68.1	135,759	0.05%	大買/大賣/
2021/09/13	228	39.60	352.2	39.94	40.05	-124.2	138,433	-0.09%	大買/大賣/鉅額交易
2021/09/10	94.1	39.09	244.3	39.02	39.10	-150.1	136,318	-0.11%	大賣/鉅額交易
2021/09/09	46	38.16	67	38.04	38.35	-21	135,703	-0.02%
2021/09/08	207	38.25	95	38.30	37.60	112	136,635	0.08%	大買/鉅額交易
2021/09/07	143	38.58	94	38.68	38.50	49	136,611	0.04%	大買/
2021/09/06	187	38.17	243.1	38.52	38.85	-56.1	137,062	-0.04%	大買/大賣/
2021/09/03	53.1	37.55	87.1	37.65	37.45	-34	135,268	-0.03%
2021/09/02	201	37.50	193.2	37.65	37.00	7.9	137,285	0.01%	大買/大賣/
2021/09/01	219.2	38.08	68	38.19	37.75	151.2	139,749	0.11%	大買/鉅額交易
2021/08/31	61	37.59	149.1	37.78	38.15	-88.1	139,313	-0.06%	大賣/
2021/08/30	42	37.25	231.2	37.48	37.50	-189.2	139,754	-0.14%	大賣/鉅額交易
2021/08/27	23	36.74	80	36.79	36.90	-57	140,948	-0.04%
2021/08/26	223	36.88	196.8	37.00	36.35	26.2	145,502	0.02%	大買/大賣/
2021/08/25	21.1	35.93	20	35.93	36.00	1.1	152,066	0.00%
2021/08/24	42	35.88	71.5	35.96	36.00	-29.5	154,668	-0.02%
2021/08/23	21	35.81	52	35.88	35.65	-31	160,835	-0.02%
2021/08/20	102.1	35.14	43.7	35.32	35.10	58.4	166,632	0.04%	大買/
2021/08/19	129.1	35.84	39	36.00	35.30	90.1	168,766	0.05%	大買/
2021/08/18	63	35.99	85	36.34	37.00	-22	169,685	-0.01%
2021/08/17	101	36.85	24	36.99	36.25	77	172,383	0.04%	大買/
2021/08/16	87.1	37.66	92.1	37.66	37.65	-5	174,555	0.00%
2021/08/13	33	37.95	99	37.83	37.75	-66	179,344	-0.04%
2021/08/12	64	37.60	177.1	37.77	38.00	-113.1	184,844	-0.06%	大賣/鉅額交易
2021/08/11	115	37.18	213	37.24	37.05	-98	191,226	-0.05%	大買/大賣/
2021/08/10	84	36.92	74	36.85	36.80	10	191,021	0.01%
2021/08/09	195	36.60	151.2	37.08	37.45	43.8	196,274	0.02%	大買/大賣/
2021/08/06	21	35.77	121	35.56	35.85	-100	201,547	-0.05%	大賣/
2021/08/05	52	36.07	19	36.15	36.00	33	210,059	0.02%
2021/08/04	45.2	36.80	30	36.83	36.80	15.2	221,136	0.01%
2021/08/03	69	36.64	31	36.82	36.90	38	233,961	0.02%
2021/08/02	33.1	37.04	112.3	36.98	37.25	-79.2	242,971	-0.03%	大賣/
2021/07/30	80.3	36.74	132.3	36.86	36.35	-52	246,344	-0.02%	大賣/
2021/07/29	58.7	35.89	86	35.96	36.30	-27.3	254,452	-0.01%
2021/07/28	119.3	35.20	111	35.24	35.30	8.3	260,353	0.00%	大買/大賣/
2021/07/27	38	35.33	39.3	35.48	35.20	-1.3	265,556	0.00%
2021/07/26	78	36.16	145	36.09	35.80	-67	270,709	-0.02%	大賣/
2021/07/23	27	35.76	128	35.93	36.30	-101	275,589	-0.04%	大賣/鉅額交易
2021/07/22	35	35.21	64	35.55	35.20	-29	277,422	-0.01%
2021/07/21	219.1	35.62	46	35.61	35.10	173.1	279,934	0.06%	大買/鉅額交易
2021/07/20	154	36.26	79	36.27	36.05	75	282,175	0.03%	大買/
2021/07/19	68.5	36.32	98	36.50	36.60	-29.5	284,829	-0.01%
2021/07/16	94.9	36.46	9.1	36.48	36.35	85.8	292,244	0.03%
2021/07/15	23	36.39	77	36.72	37.00	-54	295,608	-0.02%
2021/07/14	453	35.97	542	35.86	35.90	-89	301,447	-0.03%	大買/大賣/
2021/07/13	300.1	36.97	109	37.29	36.50	191.1	306,064	0.06%	大買/大賣/鉅額交易
2021/07/12	246	38.42	242.5	38.82	37.90	3.5	309,296	0.00%	大買/大賣/
2021/07/09	120.1	37.97	62	38.09	38.05	58.1	312,461	0.02%	大買/
2021/07/08	97	37.92	156.1	38.22	38.75	-59.1	318,600	-0.02%	大賣/
2021/07/07	403.6	38.47	255.3	39.07	38.05	148.3	319,559	0.05%	大買/大賣/鉅額交易
2021/07/06	276.1	40.12	214.8	39.92	39.70	61.3	318,322	0.02%	大買/大賣/
2021/07/05	174	40.08	353.3	40.10	39.90	-179.3	317,842	-0.06%	大買/大賣/鉅額交易
2021/07/02	170.1	39.37	212.3	39.44	38.95	-42.2	317,242	-0.01%	大買/大賣/
2021/07/01	326.2	39.87	296.4	40.12	39.10	29.8	316,817	0.01%	大買/大賣/
2021/06/30	697.6	39.28	829.3	39.42	39.60	-131.7	310,414	-0.04%	大買/大賣/鉅額交易
2021/06/29	325.3	37.91	482.4	38.05	37.75	-157.1	300,495	-0.05%	大買/大賣/鉅額交易
2021/06/28	146.2	36.94	349	36.72	37.45	-202.8	294,424	-0.07%	大買/大賣/鉅額交易
2021/06/25	170.3	36.05	140	36.43	35.75	30.3	290,148	0.01%	大買/大賣/
2021/06/24	139	35.99	55.1	36.04	35.80	83.9	289,062	0.03%	大買/
2021/06/23	124.1	35.69	64.1	35.80	35.40	60	287,679	0.02%	大買/
2021/06/22	188	36.11	262	36.13	36.15	-74	285,044	-0.03%	大買/大賣/
2021/06/21	246	34.36	381.2	34.58	34.30	-135.2	280,148	-0.05%	大買/大賣/鉅額交易
2021/06/18	54	35.34	324	35.43	35.00	-270	278,081	-0.10%	大賣/鉅額交易
2021/06/17	146	35.56	115	35.81	35.45	31	275,908	0.01%	大買/大賣/
2021/06/16	214.1	35.91	115.2	35.93	35.50	98.9	274,433	0.04%	大買/大賣/
2021/06/15	186	35.66	81	36.00	35.85	105	272,484	0.04%	大買/鉅額交易
2021/06/11	81	36.31	54	36.56	36.15	27	270,263	0.01%
2021/06/10	179.1	35.71	223	35.91	36.15	-43.9	268,228	-0.02%	大買/大賣/
2021/06/09	338	36.23	570.5	35.83	36.10	-232.5	265,669	-0.09%	大買/大賣/鉅額交易
2021/06/08	60.5	37.35	43	37.46	37.20	17.5	262,412	0.01%
2021/06/07	602.5	37.57	495	37.03	37.30	107.5	261,789	0.04%	大買/大賣/鉅額交易
2021/06/04	255.1	38.59	242.8	38.90	38.05	12.3	259,522	0.00%	大買/大賣/
2021/06/03	710.8	39.21	104	39.04	38.80	606.8	258,118	0.24%	大買/大賣/鉅額交易
2021/06/02	821.7	38.52	581.4	38.79	39.50	240.3	253,358	0.09%	大買/大賣/鉅額交易
2021/06/01	66.2	36.77	75	37.09	37.35	-8.8	245,349	0.00%
2021/05/31	297.3	38.13	197.5	38.21	36.95	99.8	243,104	0.04%	大買/大賣/
2021/05/28	269.1	36.68	358	36.67	36.55	-88.9	236,893	-0.04%	大買/大賣/
2021/05/27	99.1	35.07	127	34.88	34.60	-28	230,730	-0.01%	大賣/
2021/05/26	86.1	34.15	82	34.40	34.85	4.1	228,257	0.00%
2021/05/25	228	34.94	144	34.82	34.45	84	225,749	0.04%	大買/大賣/
2021/05/24	243	35.58	181	35.68	35.50	62	222,323	0.03%	大買/大賣/
2021/05/21	185.2	35.69	304	35.90	36.20	-118.9	219,566	-0.05%	大買/大賣/鉅額交易
2021/05/20	369	36.15	153	36.19	35.15	216	213,451	0.10%	大買/大賣/鉅額交易
2021/05/19	654	36.95	652.1	37.34	37.80	1.9	206,899	0.00%	大買/大賣/
2021/05/18	16	34.51	73	34.51	34.80	-57	198,585	-0.03%
2021/05/17	459.8	32.25	300.1	32.48	31.65	159.7	197,129	0.08%	大買/大賣/鉅額交易
2021/05/14	420.1	35.91	365	34.52	34.85	55.1	190,893	0.03%	大買/大賣/
2021/05/13	330	36.60	479.6	36.89	36.60	-149.6	183,571	-0.08%	大買/大賣/鉅額交易
2021/05/12	588.6	38.88	486.2	39.41	38.35	102.4	174,735	0.06%	大買/大賣/鉅額交易
2021/05/11	641.2	44.02	535.3	43.36	42.00	105.9	163,160	0.06%	大買/大賣/鉅額交易
2021/05/10	335.4	43.16	489.5	43.09	45.00	-154.1	150,016	-0.10%	大買/大賣/鉅額交易
2021/05/07	345.5	40.74	256.5	40.50	41.20	89	140,620	0.06%	大買/大賣/
2021/05/06	579	40.80	556.4	40.70	41.00	22.6	136,391	0.02%	大買/大賣/
2021/05/05	149.1	38.78	236.4	38.75	39.25	-87.3	126,621	-0.07%	大買/大賣/
2021/05/04	224.7	36.11	362.2	36.61	36.25	-137.5	119,998	-0.11%	大買/大賣/鉅額交易
2021/05/03	526.1	39.80	439.7	40.04	38.55	86.3	114,087	0.08%	大買/大賣/
2021/04/29	291.2	39.63	204.4	39.55	39.30	86.8	108,516	0.08%	大買/大賣/
2021/04/28	200.4	38.30	283	38.25	38.20	-82.6	103,105	-0.08%	大買/大賣/
2021/04/27	127.3	39.35	139.2	39.18	39.10	-11.9	100,884	-0.01%	大買/大賣/
2021/04/26	238.5	39.22	123.5	39.66	40.00	115	97,370	0.12%	大買/大賣/鉅額交易
2021/04/23	286	38.08	330.1	38.55	38.10	-44.1	93,376	-0.05%	大買/大賣/
2021/04/22	554.3	40.13	421.6	40.51	38.90	132.7	89,332	0.15%	大買/大賣/鉅額交易
2021/04/21	139.3	38.49	124.6	38.65	38.50	14.7	80,896	0.02%	大買/大賣/
2021/04/20	140.3	38.02	289.1	37.59	39.00	-148.8	76,893	-0.19%	大買/大賣/鉅額交易
2021/04/19	191.2	37.67	346.8	37.53	38.65	-155.6	70,469	-0.22%	大買/大賣/鉅額交易
2021/04/16	434	34.96	240.6	34.76	35.15	193.4	64,352	0.30%	大買/大賣/鉅額交易
2021/04/15	178.2	33.03	149.2	33.01	33.00	29	59,455	0.05%	大買/大賣/
2021/04/14	191.4	32.30	450.7	32.30	32.95	-259.3	55,086	-0.47%	大買/大賣/鉅額交易
2021/04/13	187.6	30.43	229.4	30.63	30.20	-41.8	48,794	-0.09%	大買/大賣/
2021/04/12	72	29.51	485.1	29.43	29.60	-413.1	48,382	-0.85%	大賣/鉅額交易
2021/04/09	79	27.71	129.8	27.81	27.95	-50.8	46,327	-0.11%	大賣/
2021/04/08	334	27.50	327.8	28.00	28.15	6.2	44,948	0.01%	大買/大賣/
2021/04/07	3	26.88	183	26.58	26.90	-180	42,611	-0.42%	大賣/鉅額交易
2021/04/06	2	25.90	69	25.89	25.95	-67	40,260	-0.17%
2021/04/01	16	25.83	16.1	25.95	25.80	-0.1	40,097	0.00%
2021/03/31	26.2	25.75	51	25.81	25.90	-24.8	39,947	-0.06%
2021/03/30	0	0.00	14.5	25.60	25.80	-14.5	39,585	-0.04%
2021/03/29	17	25.54	141	25.30	25.55	-124	39,402	-0.31%	大賣/鉅額交易
2021/03/26	31	24.99	23	25.05	25.05	8	40,826	0.02%
2021/03/25	23	24.96	48	25.19	25.00	-25	41,695	-0.06%
2021/03/24	54.5	24.96	14	24.95	25.00	40.5	42,013	0.10%
2021/03/23	2.1	25.05	124	25.13	25.10	-121.9	42,212	-0.29%	大賣/鉅額交易
2021/03/22	26	25.06	6.2	25.10	25.15	19.8	42,480	0.05%
2021/03/19	89	25.14	0	0.00	25.10	89	43,158	0.21%
2021/03/18	49	25.66	44	25.52	25.45	5	44,172	0.01%
2021/03/17	10	25.55	2.7	25.62	25.65	7.3	44,468	0.02%
2021/03/16	53	25.53	29.2	25.48	25.50	23.8	44,736	0.05%
2021/03/15	26.1	25.65	15	25.65	25.65	11.1	44,645	0.02%
2021/03/12	61	25.80	33.5	25.84	25.90	27.5	44,668	0.06%
2021/03/11	13	25.83	33	25.82	25.80	-20	44,666	-0.04%
2021/03/10	36	25.63	14	25.79	25.75	22	44,358	0.05%
2021/03/09	42	25.69	54	25.61	25.70	-12	43,890	-0.03%
2021/03/08	3.2	25.09	11	25.22	25.10	-7.8	42,839	-0.02%
2021/03/05	31	24.99	6	24.98	24.95	25	42,590	0.06%
2021/03/04	50	25.11	7.2	25.21	25.00	42.8	43,371	0.10%
2021/03/03	4.1	24.93	120	24.92	25.05	-115.9	43,077	-0.27%	大賣/鉅額交易
2021/03/02	13	24.95	6	24.73	24.65	7	42,658	0.02%
2021/02/26	119	24.94	0	0.00	24.75	119	43,040	0.28%	大買/鉅額交易
2021/02/25	12	25.11	9.1	25.16	25.30	2.9	42,516	0.01%
2021/02/24	148	25.43	7.3	25.39	25.05	140.7	42,546	0.33%	大買/鉅額交易
2021/02/23	5.1	25.03	636	25.04	25.30	-630.9	42,107	-1.50%	大賣/鉅額交易
2021/02/22	412.6	24.70	2.7	24.64	24.45	410	41,215	0.99%	大買/鉅額交易
2021/02/19	231	24.40	0	0.00	24.60	231	41,145	0.56%	大買/鉅額交易
2021/02/18	8	24.45	55.5	24.32	24.40	-47.5	41,183	-0.12%
2021/02/17	7.2	24.03	119	23.78	24.00	-111.8	41,006	-0.27%	大賣/鉅額交易
2021/02/05	2	23.30	1.1	23.35	23.40	0.9	40,664	0.00%
2021/02/04	74	23.27	0	0.00	23.20	74	40,971	0.18%
2021/02/03	47	23.57	17.2	23.77	23.65	29.8	41,657	0.07%
2021/02/02	1	23.70	130.1	23.43	23.80	-129.1	41,591	-0.31%	大賣/鉅額交易
2021/02/01	0.1	23.20	85	23.34	23.20	-84.9	41,378	-0.21%
2021/01/29	36.1	23.21	10.1	23.50	22.95	26	41,230	0.06%
2021/01/28	31	23.26	2	23.30	23.30	29	40,840	0.07%
2021/01/27	19	23.66	36	23.90	23.55	-17	40,381	-0.04%
2021/01/26	20.4	23.61	5	23.57	23.70	15.4	40,242	0.04%
2021/01/25	10.1	23.92	97	23.86	23.95	-86.9	40,005	-0.22%
2021/01/22	13	23.34	10	23.60	23.65	3	39,966	0.01%
2021/01/21	97	23.79	26	23.77	23.60	71	39,764	0.18%
2021/01/20	67.2	23.78	74	23.64	23.45	-6.8	39,561	-0.02%
2021/01/19	43.5	24.30	21	24.43	24.30	22.5	38,843	0.06%
2021/01/18	21	24.21	8.1	24.39	24.25	12.9	38,668	0.03%
2021/01/15	9.1	24.92	11	25.18	24.90	-1.9	38,199	-0.01%
2021/01/14	21	25.30	7.4	25.39	25.30	13.6	37,612	0.04%
2021/01/13	8.1	25.23	2.6	25.38	25.55	5.5	37,317	0.01%
2021/01/12	95	25.32	27	25.38	25.30	68	36,889	0.18%
2021/01/11	67	25.76	1	25.80	25.90	66	36,320	0.18%
2021/01/08	11	25.64	84.2	25.89	26.00	-73.2	35,953	-0.20%
2021/01/07	31	25.45	11	25.50	25.70	20	35,217	0.06%
2021/01/06	195.2	25.67	29	25.71	25.50	166.2	34,533	0.48%	大買/鉅額交易
2021/01/05	110	25.98	273	25.54	26.00	-163	32,980	-0.49%	大買/大賣/鉅額交易
2021/01/04	12	25.05	3	24.98	24.95	9	30,159	0.03%
2020/12/31	36.1	24.79	6	24.79	24.75	30.1	29,624	0.10%
2020/12/30	7	25.06	29	24.97	25.00	-22	29,359	-0.07%
2020/12/29	26	24.59	19	24.60	24.65	7	28,602	0.02%
2020/12/28	10	24.24	35	24.15	24.30	-25	28,170	-0.09%
2020/12/25	14	24.15	50	24.38	24.20	-36	28,056	-0.13%
2020/12/24	32	24.24	21.6	24.45	24.35	10.4	27,781	0.04%
2020/12/23	173.1	24.27	5.2	24.26	24.40	167.9	27,454	0.61%	大買/鉅額交易
2020/12/22	220	24.82	418.4	24.80	24.50	-198.4	27,142	-0.73%	大買/大賣/鉅額交易
2020/12/21	11	24.80	101	24.89	24.95	-90	25,565	-0.35%	大賣/
2020/12/18	23	24.24	1	24.20	24.45	22	24,615	0.09%
2020/12/17	148	24.38	190.5	24.15	24.40	-42.5	24,236	-0.18%	大買/大賣/
2020/12/16	42	24.49	87.2	24.60	24.40	-45.2	23,865	-0.19%
2020/12/15	119.1	24.61	51.2	24.86	24.35	67.9	23,610	0.29%	大買/
2020/12/14	25.1	24.52	69.5	24.66	24.65	-44.4	22,740	-0.20%
2020/12/11	155	23.93	30	23.95	23.95	125	21,317	0.59%	大買/鉅額交易
2020/12/10	27	23.69	55	23.59	23.65	-28	20,885	-0.13%
2020/12/09	10	23.40	110	23.46	23.35	-100	20,218	-0.49%	大賣/
2020/12/08	22	23.32	22	23.35	23.35	0	20,030	0.00%
2020/12/07	71.2	23.43	18	23.56	23.45	53.2	19,847	0.27%
2020/12/04	13.3	23.50	37	23.46	23.40	-23.7	19,651	-0.12%
2020/12/03	21	23.39	3	23.30	23.30	18	19,406	0.09%
2020/12/02	12	23.19	15	23.24	23.30	-3	20,404	-0.01%
2020/12/01	17.1	22.90	17	22.96	23.10	0.1	20,162	0.00%
2020/11/30	46	23.07	14.2	23.46	22.80	31.8	19,995	0.16%
2020/11/27	32.1	23.22	14	23.20	23.15	18.1	18,928	0.10%
2020/11/26	44.1	23.10	7	23.14	23.10	37.1	18,492	0.20%
2020/11/25	19.5	23.03	24	23.02	23.05	-4.6	18,399	-0.02%
2020/11/24	22	22.75	2	22.75	22.65	20	17,746	0.11%
2020/11/23	22	22.53	30.7	22.44	22.65	-8.7	17,443	-0.05%
2020/11/20	5	21.90	2	22.00	22.00	3	17,026	0.02%
2020/11/19	2	21.98	0	0.00	22.00	2	16,859	0.01%
2020/11/18	5	22.00	132	21.96	22.00	-127	16,600	-0.77%	大賣/鉅額交易
2020/11/17	6	21.84	3	21.82	21.95	3	16,340	0.02%
2020/11/16	6.1	21.55	1	21.60	21.60	5.1	16,113	0.03%
2020/11/13	0.1	21.50	1	21.60	21.60	-0.9	15,839	-0.01%
2020/11/12	56	21.59	75	21.51	21.60	-19	15,773	-0.12%
2020/11/11	0	0.00	150.1	21.44	21.75	-150.1	15,491	-0.97%	大賣/鉅額交易
2020/11/10	1	20.70	56.6	20.79	20.80	-55.6	14,594	-0.38%
2020/11/09	0	20.65	3.1	20.68	20.70	-3.1	14,417	-0.02%
2020/11/06	2.4	20.61	2	20.65	20.70	0.4	14,319	0.00%
2020/11/04	1	20.60	10	20.60	20.65	-9	14,371	-0.06%
2020/11/03	2	20.55	0	0.00	20.60	2	14,480	0.01%
2020/11/02	10.1	20.30	0	0.00	20.50	10.1	14,542	0.07%
2020/10/30	7	20.19	3	20.30	20.30	4	14,557	0.03%
2020/10/29	43	20.40	0.1	20.55	20.40	42.9	14,346	0.30%
2020/10/28	4	20.61	6	20.71	20.55	-2	14,304	-0.01%
2020/10/27	4.1	20.60	2.7	20.61	20.70	1.4	14,307	0.01%
2020/10/26	3	20.63	3	20.68	20.70	0	14,314	0.00%
2020/10/21	2	20.40	2	20.55	20.55	0	14,492	0.00%
2020/10/20	7.1	20.64	0	0.00	20.70	7.1	14,576	0.05%
2020/10/19	0	20.55	0	0.00	20.60	0	14,631	0.00%
2020/10/16	1	20.50	1	20.55	20.45	0	14,737	0.00%
2020/10/15	29.1	20.42	0	0.00	20.40	29.1	15,031	0.19%
2020/10/14	22	20.60	2	20.70	20.70	20	14,967	0.13%
2020/10/13	0.1	20.45	0	0.00	20.55	0.1	14,908	0.00%
2020/10/12	14	20.55	0	0.00	20.50	14	14,960	0.09%
2020/10/07	12	20.68	0	0.00	20.65	12	15,043	0.08%
2020/10/06	4.2	20.70	0.4	20.65	20.75	3.8	15,080	0.03%
2020/10/05	5.1	20.55	1	20.70	20.60	4.1	15,039	0.03%
2020/09/30	2	20.48	0	0.00	20.45	2	15,236	0.01%
2020/09/29	0	0.00	24	20.65	20.60	-24	15,211	-0.16%
2020/09/28	0	0.00	9	20.39	20.45	-9	15,115	-0.06%
2020/09/25	0	0.00	1	20.10	20.15	-1	15,243	-0.01%
2020/09/24	25	20.06	2	20.10	20.00	23	15,222	0.15%
2020/09/23	1.1	20.37	0	0.00	20.55	1.1	14,914	0.01%
2020/09/22	28	20.69	3	20.78	20.60	25	14,860	0.17%
2020/09/18	4	20.74	0	0.00	20.70	4	14,911	0.03%
2020/09/17	0	20.90	0	0.00	20.90	0	14,746	0.00%
2020/09/16	1	20.90	2	21.00	21.00	-1	14,739	-0.01%
2020/09/15	0.1	20.90	0	0.00	20.95	0.1	14,724	0.00%
2020/09/14	3.1	20.92	5	20.95	20.95	-1.9	14,964	-0.01%
2020/09/11	14	20.87	2	20.90	20.95	12	15,043	0.08%
2020/09/10	3	20.83	1.1	20.80	20.90	1.9	15,013	0.01%
2020/09/09	11	20.67	13	20.94	21.00	-2	15,017	-0.01%
2020/09/08	14	21.01	3	20.97	20.90	11	15,019	0.07%
2020/09/07	56.2	21.05	33	20.88	21.00	23.2	14,899	0.16%
2020/09/04	6	20.02	0	0.00	20.00	6	13,899	0.04%
2020/09/03	0	0.00	0.3	20.10	20.15	-0.3	14,032	0.00%
2020/09/02	3	20.03	4.8	20.03	20.10	-1.8	14,179	-0.01%
2020/09/01	6.1	20.02	3	20.00	20.00	3.1	14,396	0.02%
2020/08/31	10	20.10	10	20.10	19.90	0	14,508	0.00%
2020/08/28	2	19.95	2	20.05	20.00	0	14,600	0.00%
2020/08/27	0	0.00	8	20.02	20.05	-8	14,984	-0.05%
2020/08/26	0	0.00	1	20.05	20.10	-1	15,259	-0.01%
2020/08/25	5	20.00	1	20.05	20.00	4	15,411	0.03%
2020/08/24	6.1	20.00	4	20.08	20.00	2.1	15,844	0.01%
2020/08/21	3	20.03	9	20.05	20.00	-6	16,099	-0.04%
2020/08/20	17.1	19.92	10	19.90	19.80	7.1	16,117	0.04%
2020/08/19	5	20.36	1	20.25	20.25	4	16,064	0.02%
2020/08/18	1	20.40	1	20.45	20.50	0	16,055	0.00%
2020/08/17	8.1	20.28	2	20.40	20.40	6.1	16,161	0.04%
2020/08/14	0	20.20	10	20.23	20.20	-10	16,160	-0.06%
2020/08/13	2.1	20.15	7	20.20	20.20	-4.9	16,192	-0.03%
2020/08/12	9	20.09	0	0.00	20.20	9	16,315	0.06%
2020/08/11	16	20.23	1	20.25	20.20	15	16,326	0.09%
2020/08/10	1	20.05	30	20.05	20.10	-29	16,247	-0.18%
2020/08/07	23	19.90	1.6	19.95	19.95	21.4	16,363	0.13%
2020/08/06	1.2	20.00	0	0.00	20.10	1.2	16,366	0.01%
2020/08/05	4.1	19.98	1	19.95	20.00	3.1	16,394	0.02%
2020/08/04	15	19.70	1	19.85	19.85	14	16,526	0.08%
2020/08/03	4	19.73	6	19.70	19.60	-2	16,629	-0.01%
2020/07/31	2	19.83	0	0.00	19.80	2	16,624	0.01%
2020/07/30	7.1	19.84	3	19.95	19.90	4.1	16,671	0.02%
2020/07/29	4.1	19.92	1	20.00	19.90	3.1	16,721	0.02%
2020/07/28	16	19.85	0.1	19.90	19.90	15.9	16,998	0.09%
2020/07/27	7	20.02	6	20.04	20.00	1	17,336	0.01%
2020/07/24	16	20.21	2	20.25	20.15	14	17,451	0.08%
2020/07/23	4.1	20.64	5	20.70	20.70	-0.9	17,324	-0.01%
2020/07/22	52	20.65	0	0.00	20.70	52	17,399	0.30%
2020/07/21	14	20.65	0	0.00	20.60	14	17,273	0.08%
2020/07/20	1	20.80	0	0.00	20.80	1	17,064	0.01%
2020/07/17	0	20.90	0	0.00	20.90	0	17,222	0.00%
2020/07/16	0	20.80	6	20.96	20.90	-6	17,505	-0.03%
2020/07/15	2.2	20.77	4	20.85	20.90	-1.8	17,527	-0.01%
2020/07/14	10.1	20.66	0	0.00	20.60	10.1	17,597	0.06%
2020/07/13	2.2	20.74	25.4	20.77	20.70	-23.1	17,830	-0.13%
2020/07/10	8	20.71	0	0.00	20.70	8	18,001	0.04%
2020/07/09	8.1	20.77	6	20.87	20.85	2.1	18,053	0.01%
2020/07/08	1	20.75	7	20.84	20.85	-6	17,838	-0.03%
2020/07/07	2	20.90	2	20.85	20.75	0	17,815	0.00%
2020/07/06	5.2	20.95	13	20.93	21.00	-7.8	17,801	-0.04%
2020/07/03	0	0.00	11	20.66	20.75	-11	17,842	-0.06%
2020/07/02	4	20.58	0	0.00	20.55	4	17,945	0.02%
2020/07/01	3	20.58	0	0.00	20.60	3	18,191	0.02%
2020/06/30	0	0.00	26	20.65	20.70	-26	18,402	-0.14%
2020/06/29	1	20.60	0	0.00	20.55	1	18,530	0.01%
2020/06/24	12	20.85	0	0.00	20.85	12	18,641	0.06%
2020/06/23	0.1	20.65	6	20.63	20.75	-5.9	18,762	-0.03%
2020/06/22	3.2	20.50	7.3	20.52	20.55	-4.1	18,823	-0.02%
2020/06/19	5	20.50	1	20.80	20.50	4	19,009	0.02%
2020/06/18	7	20.61	0	0.00	20.55	7	18,922	0.04%
2020/06/17	2.2	20.85	0	0.00	20.95	2.2	18,994	0.01%
2020/06/16	10.2	20.70	5	20.60	20.80	5.2	19,673	0.03%
2020/06/15	30	20.51	10	20.50	20.35	20	20,298	0.10%
2020/06/12	2	20.50	1	20.40	20.65	1	20,543	0.00%
2020/06/11	16	21.12	26	20.90	20.90	-10	21,033	-0.05%
2020/06/10	1	21.20	1.2	21.16	21.20	-0.2	21,215	0.00%
2020/06/09	2.1	21.30	3	21.30	21.30	-0.9	22,105	0.00%
2020/06/08	173.2	21.05	14	21.18	21.20	159.2	22,332	0.71%	大買/鉅額交易
2020/06/05	11.3	20.95	4	20.98	21.00	7.3	22,282	0.03%
2020/06/04	1	20.90	5.4	21.00	20.95	-4.4	22,261	-0.02%
2020/06/03	3	20.73	2	20.70	20.90	1	22,329	0.00%
2020/06/02	4	20.18	5.4	20.34	20.40	-1.4	22,070	-0.01%
2020/06/01	5	20.00	25	20.00	20.10	-20	21,824	-0.09%
2020/05/29	8	19.81	0	19.90	19.80	8	21,671	0.04%
2020/05/28	2	19.90	13	19.96	19.95	-11	21,275	-0.05%
2020/05/27	5	19.87	4	19.89	19.90	1	21,237	0.00%
2020/05/26	14.3	19.85	11	19.86	19.90	3.3	21,309	0.02%
2020/05/25	0	19.75	0	0.00	19.65	0	21,322	0.00%
2020/05/22	87	19.66	15	19.65	19.60	72	21,395	0.34%
2020/05/21	1	19.85	26	19.88	19.90	-25	21,351	-0.12%
2020/05/20	4	19.85	24	19.85	19.90	-20	21,238	-0.09%
2020/05/19	103.1	19.85	1	19.75	19.80	102.1	21,158	0.48%	大買/鉅額交易
2020/05/18	0.2	19.70	1	19.70	19.65	-0.8	21,021	0.00%
2020/05/15	7	19.60	0	0.00	19.55	7	20,988	0.03%
2020/05/14	2	19.60	10	19.63	19.55	-8	20,929	-0.04%
2020/05/13	3	19.62	1	19.55	19.85	2	20,773	0.01%
2020/05/12	15	19.66	0	0.00	19.60	15	20,666	0.07%
2020/05/11	2.3	19.83	11	19.85	19.85	-8.7	20,479	-0.04%
2020/05/08	0.3	19.75	1	19.70	19.65	-0.7	20,276	0.00%
2020/05/07	11	19.64	0	0.00	19.55	11	20,222	0.05%
2020/05/06	7	19.64	26	19.70	19.55	-19	20,121	-0.09%
2020/05/05	1	19.70	5	19.79	19.80	-4	20,058	-0.02%
2020/05/04	23	19.45	5	19.60	19.55	18	19,987	0.09%
2020/04/30	13	19.98	86	19.94	20.00	-73	19,779	-0.37%
2020/04/29	31.1	19.80	20	19.81	19.85	11.1	19,476	0.06%
2020/04/28	14	19.53	0	0.00	19.55	14	19,392	0.07%
2020/04/27	4	19.61	18	19.51	19.50	-14	19,817	-0.07%
2020/04/24	22	19.17	1	19.20	19.15	21	19,611	0.11%
2020/04/23	8.1	19.03	5	19.25	19.15	3.1	19,559	0.02%
2020/04/22	10	18.93	0	0.00	19.15	10	19,431	0.05%
2020/04/21	42	19.23	1	19.25	19.10	41	19,302	0.21%
2020/04/20	1	19.60	0	0.00	19.60	1	19,026	0.01%
2020/04/17	22.4	19.94	10	19.91	19.75	12.4	18,952	0.07%
2020/04/16	11	19.73	0	0.00	19.75	11	18,742	0.06%
2020/04/15	5.6	19.92	7	19.96	20.00	-1.4	18,458	-0.01%
2020/04/14	2	19.70	1	19.70	19.75	1	18,220	0.01%
2020/04/13	12	19.55	0	0.00	19.55	12	18,059	0.07%
2020/04/10	3	19.67	3	19.63	19.70	0	18,024	0.00%
2020/04/09	9	19.53	2	19.50	19.50	7	18,018	0.04%
2020/04/08	12	19.55	6	19.55	19.55	6	17,889	0.03%
2020/04/07	7	19.37	1	19.50	19.30	6	17,812	0.03%
2020/04/06	0	0.00	7	19.25	19.25	-7	17,823	-0.04%
2020/04/01	73	18.90	1	18.90	18.80	72	17,534	0.41%
2020/03/31	4	19.03	2	19.00	18.95	2	17,223	0.01%
2020/03/30	5	19.02	2	19.05	19.00	3	16,956	0.02%
2020/03/27	21	19.50	1	19.45	19.40	20	16,707	0.12%
2020/03/26	3	19.48	13	19.35	19.55	-10	16,530	-0.06%
2020/03/25	7.2	19.34	20	19.39	19.40	-12.8	16,647	-0.08%
2020/03/24	8	19.31	4	19.28	19.05	4	16,370	0.02%
2020/03/23	14	18.97	0	0.00	18.90	14	16,187	0.09%
2020/03/20	35	19.10	19	19.18	19.80	16	16,059	0.10%
2020/03/19	24.1	18.58	17	18.82	18.60	7.1	15,358	0.05%
2020/03/18	12	19.40	20	19.50	19.30	-8	14,776	-0.05%
2020/03/17	34	19.52	2	19.80	19.50	32	14,449	0.22%
2020/03/16	12.1	20.05	39.1	20.01	20.00	-27	13,826	-0.20%
2020/03/13	20	19.93	6	20.18	20.20	14	13,439	0.10%
2020/03/12	22	21.67	1	21.40	21.40	21	12,375	0.17%
2020/03/11	6	22.24	0	0.00	22.35	6	11,961	0.05%
2020/03/10	7	22.32	0	0.00	22.35	7	11,725	0.06%
2020/03/09	28	22.54	5	22.44	22.40	23	11,569	0.20%
2020/03/06	15	22.93	0	0.00	22.90	15	11,174	0.13%
2020/03/05	4.2	23.17	2	23.25	23.30	2.2	11,009	0.02%
2020/03/04	0	0.00	11	23.05	23.20	-11	11,010	-0.10%
2020/03/03	3.1	22.94	1.1	22.96	23.00	2	10,953	0.02%
2020/03/02	2	22.78	41	22.80	22.90	-39	10,887	-0.36%
2020/02/27	8.1	22.86	3	22.90	23.00	5.1	11,221	0.05%
2020/02/26	19	22.89	0	0.00	22.85	19	11,114	0.17%
2020/02/25	22.2	22.94	0.1	23.00	22.95	22.1	10,903	0.20%
2020/02/24	13	23.08	7.2	23.05	23.00	5.8	10,874	0.05%
2020/02/21	8	23.24	1	23.25	23.20	7	10,749	0.07%
2020/02/20	16	23.31	2	23.35	23.30	14	10,707	0.13%
2020/02/19	5	23.35	10	23.48	23.50	-5	10,671	-0.05%
2020/02/18	15.2	23.28	0.5	23.35	23.45	14.7	10,670	0.14%
2020/02/17	0.3	23.35	12	23.35	23.35	-11.7	10,690	-0.11%
2020/02/14	41.7	23.35	2	23.35	23.45	39.7	10,802	0.37%
2020/02/13	0.1	23.40	6	23.45	23.40	-5.9	10,797	-0.05%
2020/02/12	1.2	23.41	0.1	23.45	23.45	1.1	10,796	0.01%
2020/02/11	0	23.45	5	23.50	23.45	-5	10,841	-0.05%
2020/02/10	0.3	23.40	10	23.30	23.45	-9.7	10,871	-0.09%
2020/02/07	1	23.25	0	0.00	23.30	1	10,836	0.01%
2020/02/06	1	23.45	13	23.48	23.35	-12	10,952	-0.11%
2020/02/05	1	23.15	0	0.00	23.25	1	10,959	0.01%
2020/02/04	6	23.06	29	23.23	23.20	-23	10,965	-0.21%
2020/02/03	5	22.97	1	23.05	23.00	4	10,969	0.04%
2020/01/31	27	23.11	18	23.20	23.10	9	10,846	0.08%
2020/01/30	66	23.36	36	23.41	23.00	30	10,692	0.28%
2020/01/20	3.2	24.03	3	24.05	24.05	0.2	10,165	0.00%
2020/01/17	0	23.95	3	24.05	24.05	-3	10,170	-0.03%
2020/01/16	1	23.95	11	24.00	24.00	-10	10,237	-0.10%
2020/01/15	10.3	23.90	2	24.00	24.05	8.3	10,355	0.08%
2020/01/14	2.3	23.95	26.1	24.02	24.05	-23.8	10,383	-0.23%
2020/01/13	52.1	23.93	16	23.97	24.00	36.1	10,408	0.35%
2020/01/10	0	0.00	2	23.83	23.85	-2	10,386	-0.02%
2020/01/09	4.1	23.63	10	23.75	23.75	-5.9	10,491	-0.06%
2020/01/08	13	23.55	1	23.55	23.55	12	10,529	0.11%
2020/01/07	42	23.79	1	23.80	23.70	41	10,506	0.39%
2020/01/06	11	23.85	0	0.00	23.80	11	10,546	0.10%
2020/01/03	0	0.00	11.5	24.04	24.10	-11.5	10,569	-0.11%
2020/01/02	0	0.00	9	23.99	24.00	-9	10,504	-0.09%
2019/12/31	10	23.90	17	24.04	23.90	-7	10,506	-0.07%
2019/12/30	2	24.00	3	24.03	24.00	-1	10,464	-0.01%
2019/12/27	0	23.80	0	0.00	23.95	0	10,431	0.00%
2019/12/26	0.1	23.80	0	0.00	23.90	0.1	10,447	0.00%
2019/12/25	1	23.85	14	23.89	23.80	-13	10,690	-0.12%
2019/12/24	0	23.75	3	23.85	23.85	-3	10,812	-0.03%
2019/12/23	0.1	23.75	18.1	23.75	23.90	-18	10,870	-0.17%
2019/12/20	1.1	23.60	9	23.63	23.65	-7.9	10,904	-0.07%
2019/12/19	2	23.70	0	0.00	23.70	2	10,685	0.02%
2019/12/18	10.1	23.68	2	23.90	23.90	8.1	10,752	0.08%
2019/12/17	0.3	23.65	11	23.65	23.80	-10.7	10,822	-0.10%
2019/12/16	0.4	23.50	0.1	23.50	23.50	0.3	10,728	0.00%
2019/12/13	0.1	23.60	31	23.62	23.70	-30.9	10,773	-0.29%
2019/12/12	10	23.55	3,015	23.52	23.45	-3,005	10,737	-27.99%	大賣/鉅額交易
2019/12/11	1	23.35	2,514	23.47	23.50	-2,513	10,665	-23.56%	大賣/鉅額交易
2019/12/10	10	23.40	3,005	23.40	23.45	-2,995	10,710	-27.96%	大賣/鉅額交易
2019/12/09	21.1	23.35	3,000	23.37	23.40	-2,978.9	10,814	-27.55%	大賣/鉅額交易
2019/12/06	10	23.40	2,000	23.34	23.40	-1,990	10,905	-18.25%	大賣/鉅額交易
2019/12/05	0	0.00	392	23.50	23.45	-392	10,886	-3.60%	大賣/鉅額交易
2019/12/04	1	23.40	1	23.50	23.60	0	10,920	0.00%
2019/12/03	0	0.00	4	23.55	23.55	-4	11,008	-0.04%
2019/12/02	2	23.30	0	0.00	23.40	2	11,148	0.02%
2019/11/29	5	23.40	0	0.00	23.40	5	11,182	0.04%
2019/11/28	0	0.00	0.1	23.55	23.70	-0.1	11,172	0.00%
2019/11/27	0	0.00	9.4	23.59	23.65	-9.4	11,239	-0.08%
2019/11/26	0.1	23.45	1,074	23.56	23.55	-1,073.9	11,346	-9.46%	大賣/鉅額交易
2019/11/25	0.1	23.45	1,037	23.45	23.45	-1,036.9	10,939	-9.48%	大賣/鉅額交易
2019/11/22	17	23.33	513	23.43	23.45	-496	11,323	-4.38%	大賣/鉅額交易
2019/11/21	28	23.26	0	0.00	23.40	28	11,514	0.24%
2019/11/20	5.1	23.30	13	23.50	23.50	-7.9	11,524	-0.07%
2019/11/19	6	23.25	1,005.1	23.45	23.50	-999.1	11,642	-8.58%	大賣/鉅額交易
2019/11/18	7.6	23.26	0.1	23.35	23.45	7.5	11,723	0.06%
2019/11/15	0.3	23.25	1	23.50	23.20	-0.7	11,831	-0.01%
2019/11/14	98	23.25	1	23.25	23.20	97	11,932	0.81%
2019/11/13	8	23.45	0.1	23.40	23.35	7.9	12,086	0.07%
2019/11/11	1.1	23.71	3	23.70	23.80	-1.9	12,181	-0.02%
2019/11/08	2	23.78	12	23.76	23.80	-10	12,219	-0.08%
2019/11/07	2	23.65	10.4	23.70	23.75	-8.4	12,289	-0.07%
2019/11/06	0.4	23.65	41	23.75	23.65	-40.6	12,316	-0.33%
2019/11/05	4	23.71	10	23.65	23.80	-6	12,484	-0.05%
2019/11/04	0	0.00	0.2	23.50	23.60	-0.2	12,458	0.00%
2019/11/01	2	23.50	0	0.00	23.55	2	12,566	0.02%
2019/10/31	2	23.55	10	23.50	23.45	-8	12,741	-0.06%
2019/10/30	0	0.00	6	23.44	23.50	-6	12,806	-0.05%
2019/10/29	0	0.00	3	23.40	23.40	-3	12,823	-0.02%
2019/10/28	3.1	23.30	3	23.37	23.35	0.1	12,809	0.00%
2019/10/25	1	23.40	11	23.40	23.45	-10	12,833	-0.08%
2019/10/24	0	0.00	12	23.41	23.50	-12	12,894	-0.09%
2019/10/23	8.1	23.25	1	23.40	23.40	7.1	13,192	0.05%
2019/10/22	1	23.25	6	23.39	23.40	-5	13,318	-0.04%
2019/10/21	0.2	23.30	0	0.00	23.30	0.2	13,338	0.00%
2019/10/18	0.1	23.25	1.2	23.25	23.25	-1.2	13,356	-0.01%
2019/10/17	2	23.22	14	23.22	23.25	-12	13,417	-0.09%
2019/10/16	2.1	23.08	1	23.15	23.20	1.1	13,284	0.01%
2019/10/15	0.3	23.15	0.1	23.15	23.20	0.2	13,239	0.00%
2019/10/14	11.2	23.05	0	0.00	23.15	11.2	13,301	0.08%
2019/10/09	23	22.97	0	0.00	22.90	23	13,266	0.17%
2019/10/08	5	23.05	2	23.10	23.05	3	13,235	0.02%
2019/10/07	1.3	22.91	0.7	22.95	22.95	0.6	13,179	0.00%
2019/10/04	6	22.88	0	0.00	22.85	6	13,171	0.05%
2019/10/03	9	22.88	0	0.00	22.85	9	13,123	0.07%
2019/10/02	7	23.00	0	0.00	22.95	7	12,990	0.05%
2019/10/01	22	22.99	0	0.00	23.05	22	12,942	0.17%
2019/09/27	8	23.03	3	23.03	23.00	5	12,707	0.04%
2019/09/26	0	0.00	1	23.10	23.10	-1	12,630	-0.01%
2019/09/25	5	23.09	3.1	23.05	23.10	1.9	12,697	0.02%
2019/09/24	1	23.10	0	0.00	23.20	1	12,609	0.01%
2019/09/23	1	23.15	0	0.00	23.15	1	12,599	0.01%
2019/09/20	0.8	23.45	1	23.45	23.45	-0.2	12,765	0.00%
2019/09/19	4	23.15	500	23.19	23.20	-496	12,561	-3.95%	大賣/鉅額交易
2019/09/18	7	23.27	505	23.30	23.20	-498	12,587	-3.96%	大賣/鉅額交易
2019/09/17	16	23.27	900.1	23.33	23.20	-884.1	12,564	-7.04%	大賣/鉅額交易
2019/09/16	0.8	23.55	4	23.58	23.55	-3.2	12,689	-0.03%
2019/09/12	47.5	23.58	3	23.60	23.50	44.5	12,835	0.35%
2019/09/11	41.1	23.45	5	23.50	23.50	36.1	12,980	0.28%
2019/09/10	0	0.00	19.3	23.23	23.35	-19.3	12,971	-0.15%
2019/09/06	3	23.07	0	0.00	23.15	3	12,996	0.02%
2019/09/05	5	23.09	0	0.00	23.15	5	13,021	0.04%
2019/09/04	3	23.02	0.5	23.15	23.00	2.5	12,955	0.02%
2019/09/03	7	23.01	0	0.00	23.00	7	12,843	0.05%
2019/09/02	2.2	23.06	0	0.00	23.20	2.2	12,828	0.02%
2019/08/30	0	0.00	6	23.13	23.15	-6	12,884	-0.05%
2019/08/29	1	22.95	0	0.00	22.95	1	12,872	0.01%
2019/08/28	7	22.82	0	0.00	23.10	7	12,854	0.05%
2019/08/27	5	22.88	2	23.00	22.85	3	12,773	0.02%
2019/08/26	4	22.88	0	0.00	22.95	4	12,402	0.03%
2019/08/23	1	23.05	0	0.00	23.15	1	12,373	0.01%
2019/08/22	4.3	23.01	0	0.00	23.15	4.3	12,445	0.03%
2019/08/21	301	23.05	0	0.00	23.05	301	13,992	2.15%	大買/鉅額交易
2019/08/20	16.2	23.08	0	0.00	23.05	16.2	13,989	0.12%
2019/08/19	6	23.09	1	23.10	23.05	5	13,908	0.04%
2019/08/16	5.1	23.03	10.8	23.06	23.10	-5.6	13,853	-0.04%
2019/08/15	19	23.05	0	0.00	23.05	19	13,779	0.14%
2019/08/14	0	23.30	0	0.00	23.20	0	13,920	0.00%
2019/08/13	5	23.27	0	0.00	23.25	5	13,911	0.04%
2019/08/12	6.2	23.31	0	0.00	23.30	6.2	14,019	0.04%
2019/08/08	251	23.44	2.3	23.46	23.40	248.7	14,175	1.75%	大買/鉅額交易
2019/08/07	6	23.35	3	23.47	23.30	3	14,400	0.02%
2019/08/06	10	23.35	2.1	23.31	23.50	7.9	14,661	0.05%
2019/08/05	10	23.50	0	0.00	23.50	10	14,687	0.07%
2019/08/02	82	23.52	0	0.00	23.65	82	14,594	0.56%
2019/08/01	55	23.83	0.1	24.00	23.80	54.9	14,550	0.38%
2019/07/31	507	24.05	1	24.05	24.00	506	14,448	3.50%	大買/鉅額交易
2019/07/30	1	24.10	0	0.00	24.10	1	14,440	0.01%
2019/07/29	3	24.20	5	24.20	24.15	-2	14,547	-0.01%
2019/07/26	351	24.10	2	24.20	24.20	349	14,535	2.40%	大買/鉅額交易
2019/07/25	529.9	24.20	1	24.10	24.10	528.9	14,505	3.65%	大買/鉅額交易
2019/07/24	5	25.00	11.4	25.00	25.00	-6.4	14,326	-0.04%
2019/07/23	4	24.98	1.3	24.94	24.90	2.7	14,132	0.02%
2019/07/22	0.2	24.85	7	24.99	24.90	-6.8	14,026	-0.05%
2019/07/19	0.2	24.85	47	24.93	24.90	-46.8	13,965	-0.34%
2019/07/18	72	24.70	0	0.00	24.70	72	13,861	0.52%
2019/07/17	1	24.75	1	24.85	24.85	0	13,857	0.00%
2019/07/16	52.1	24.70	3	24.75	24.85	49.1	13,779	0.36%
2019/07/15	7.6	24.72	0	0.00	24.70	7.6	13,655	0.06%
2019/07/12	2	24.73	2	24.85	24.80	0	13,652	0.00%
2019/07/11	0	0.00	1	24.90	24.80	-1	13,683	-0.01%
2019/07/10	0	0.00	30	24.82	24.85	-30	13,770	-0.22%
2019/07/09	52.1	24.64	0	0.00	24.65	52.1	13,778	0.38%
2019/07/08	29	24.68	0	0.00	24.80	29	13,757	0.21%
2019/07/05	3	24.62	2.9	24.77	24.70	0.2	13,767	0.00%
2019/07/04	39	24.67	0	0.00	24.65	39	13,901	0.28%
2019/07/01	1	24.85	0	0.00	24.85	1	13,884	0.01%
2019/06/28	1,000	24.95	0	0.00	24.95	1,000	13,995	7.15%	大買/鉅額交易
2019/06/27	1,000	24.98	35	25.01	24.90	965	14,032	6.88%	大買/鉅額交易
2019/06/26	1,001.1	24.95	1	25.00	24.90	1,000.1	13,918	7.19%	大買/鉅額交易
2019/06/25	1,003	24.89	1	24.95	25.00	1,002	13,937	7.19%	大買/鉅額交易
2019/06/24	1,002	24.95	11	24.93	25.00	991	13,859	7.15%	大買/鉅額交易
2019/06/21	1	24.80	11	24.83	25.00	-10	13,775	-0.07%
2019/06/20	1,001	24.70	4	24.91	24.80	997	13,502	7.38%	大買/鉅額交易
2019/06/19	2,000	24.73	4	24.64	24.95	1,996	13,299	15.01%	大買/鉅額交易
2019/06/18	2,000.1	24.54	6	24.59	24.60	1,994.1	13,071	15.25%	大買/鉅額交易
2019/06/17	1,000.6	24.49	0	0.00	24.55	1,000.6	12,981	7.71%	大買/鉅額交易
2019/06/14	1,001.1	24.53	36	24.59	24.50	965.1	12,936	7.46%	大買/鉅額交易
2019/06/13	1,006	24.43	16.4	24.42	24.45	989.6	12,841	7.71%	大買/鉅額交易
2019/06/12	1,001	24.45	1	24.50	24.55	1,000	12,971	7.71%	大買/鉅額交易
2019/06/11	1,006	24.39	4	24.41	24.40	1,002	13,005	7.70%	大買/鉅額交易
2019/06/10	1.1	24.36	5	24.47	24.50	-3.9	13,039	-0.03%
2019/06/06	1,002	24.27	4	24.34	24.35	998	13,073	7.63%	大買/鉅額交易
2019/06/05	1,010	24.23	2	24.33	24.20	1,008	13,065	7.71%	大買/鉅額交易
2019/06/04	399	24.10	0	0.00	24.20	399	13,046	3.06%	大買/鉅額交易
2019/06/03	0	0.00	80	24.05	24.15	-80	13,164	-0.61%
2019/05/31	1	24.16	1	24.15	24.30	0	13,341	0.00%
2019/05/30	9	24.09	0	0.00	24.10	9	13,450	0.07%
2019/05/29	36	24.15	0	0.00	24.10	36	13,529	0.27%
2019/05/28	0	0.00	2	24.45	24.30	-2	13,551	-0.01%
2019/05/27	2	24.20	0	0.00	24.30	2	12,083	0.02%
2019/05/24	2	24.33	1	24.55	24.40	1	12,096	0.01%
2019/05/23	3	24.29	2	24.43	24.45	1	12,125	0.01%
2019/05/22	76	24.35	2	24.40	24.45	74	12,132	0.61%
2019/05/21	0.1	24.65	7	24.47	24.65	-6.9	12,129	-0.06%
2019/05/20	2.4	24.25	35.2	24.33	24.20	-32.8	11,940	-0.27%
2019/05/17	4	24.03	0	0.00	24.00	4	11,873	0.03%
2019/05/16	34	24.04	0	0.00	24.00	34	11,768	0.29%
2019/05/15	22	24.10	0	0.00	24.00	22	11,656	0.19%
2019/05/14	59	24.16	1	24.15	24.10	58	11,518	0.50%
2019/05/13	33	24.42	0	0.00	24.45	33	11,229	0.29%
2019/05/10	1	24.55	1	24.65	24.55	0	11,347	0.00%
2019/05/09	12	24.83	4	24.75	24.70	8	11,508	0.07%
2019/05/08	1	25.05	10	25.00	25.05	-9	11,412	-0.08%
2019/05/07	0	0.00	11	25.01	25.10	-11	11,414	-0.10%
2019/05/06	7	24.88	0	25.00	25.00	7	11,607	0.06%
2019/05/03	11	25.00	0	0.00	25.10	11	11,565	0.10%
2019/05/02	0	0.00	0.1	24.95	24.90	-0.1	11,588	0.00%
2019/04/30	39	25.04	0	0.00	24.95	39	11,626	0.34%
2019/04/29	0	25.00	1	25.10	25.10	-1	11,591	-0.01%
2019/04/26	1.1	25.00	0	0.00	25.10	1.1	11,687	0.01%
2019/04/25	2	25.00	0	0.00	25.00	2	11,761	0.02%
2019/04/24	1	25.05	0	0.00	25.10	1	11,798	0.01%
2019/04/23	1	25.05	1	25.15	25.15	0	12,062	0.00%
2019/04/22	0	25.10	0	0.00	25.10	0	12,158	0.00%
2019/04/19	0	25.10	0	0.00	25.20	0	12,358	0.00%
2019/04/18	3	25.15	0	0.00	25.10	3	12,581	0.02%
2019/04/17	2.1	25.20	50	25.25	25.25	-47.9	12,962	-0.37%
2019/04/16	0.3	25.10	1.7	25.16	25.20	-1.4	13,024	-0.01%
2019/04/15	5.4	25.07	0	0.00	25.05	5.4	13,145	0.04%
2019/04/12	0	0.00	2	25.13	25.20	-2	13,221	-0.02%
2019/04/11	2	25.13	0	0.00	25.05	2	13,233	0.02%
2019/04/10	0	0.00	23	25.23	25.25	-23	13,263	-0.17%
2019/04/09	0.1	25.00	0	0.00	25.10	0.1	13,266	0.00%
2019/04/08	0	0.00	4.5	25.01	25.10	-4.5	13,319	-0.03%
2019/04/03	5	25.00	2	25.03	25.00	3	13,244	0.02%
2019/04/02	3	24.92	0	0.00	24.90	3	13,375	0.02%
2019/04/01	2	25.10	0	0.00	25.00	2	13,234	0.02%
2019/03/29	0	25.15	3	25.10	25.30	-3	13,053	-0.02%
2019/03/28	1	24.95	0	0.00	25.00	1	13,059	0.01%
2019/03/27	0	25.00	1	25.05	25.05	-1	13,055	-0.01%
2019/03/26	3	24.95	2	24.98	25.00	1	13,204	0.01%
2019/03/22	1	25.10	0	0.00	25.00	1	13,279	0.01%
2019/03/21	0	25.00	0	0.00	25.00	0	13,325	0.00%
2019/03/20	0.2	24.95	1	25.05	25.05	-0.8	13,529	-0.01%
2019/03/18	0.2	25.00	2	25.03	25.05	-1.8	13,701	-0.01%
2019/03/15	2.3	24.84	1	25.00	25.05	1.3	13,706	0.01%
2019/03/14	4	24.75	0	0.00	24.75	4	13,559	0.03%
2019/03/13	3	24.88	0	0.00	25.00	3	13,605	0.02%
2019/03/12	0	0.00	5	25.09	25.10	-5	13,619	-0.04%
2019/03/11	2	24.75	0	0.00	24.70	2	13,845	0.01%
2019/03/08	5	24.81	2	24.83	24.75	3	13,833	0.02%
2019/03/07	39	24.96	2	24.93	24.95	37	14,144	0.26%
2019/03/06	7.7	25.10	1	25.15	25.15	6.7	14,054	0.05%
2019/03/05	4	25.20	2	25.28	25.40	2	14,086	0.01%
2019/03/04	1.3	25.22	2	25.45	25.35	-0.7	14,212	-0.01%
2019/02/27	0	25.35	19	25.46	25.50	-19	14,199	-0.13%
2019/02/26	0	0.00	7	25.36	25.50	-7	14,093	-0.05%
2019/02/25	0	0.00	1	25.30	25.30	-1	13,895	-0.01%
2019/02/22	3	25.12	1	25.20	25.25	2	13,888	0.01%
2019/02/20	0.2	25.05	10	25.20	25.20	-9.8	13,861	-0.07%
2019/02/19	4	25.00	0.7	25.00	25.00	3.3	13,870	0.02%
2019/02/18	0.2	25.10	20	25.15	25.15	-19.8	13,953	-0.14%
2019/02/15	1.3	25.18	2	25.25	25.20	-0.7	14,131	0.00%
2019/02/14	4	25.24	0	0.00	25.20	4	14,201	0.03%
2019/02/13	0	0.00	0.1	25.40	25.50	-0.1	14,135	0.00%
2019/02/12	0	25.30	7	25.41	25.45	-7	14,021	-0.05%
2019/02/11	1	25.25	8	25.42	25.25	-7	13,978	-0.05%
2019/01/30	0.4	25.30	84	25.40	25.45	-83.6	13,914	-0.60%
2019/01/29	0.3	25.20	1	25.25	25.35	-0.7	13,765	-0.01%
2019/01/28	0	25.20	1	25.30	25.35	-1	13,811	-0.01%
2019/01/25	0	0.00	16	25.35	25.35	-16	13,917	-0.11%
2019/01/24	0	0.00	2	25.05	25.10	-2	13,742	-0.01%
2019/01/23	0	0.00	4	25.00	25.05	-4	13,915	-0.03%
2019/01/22	0	24.95	5	25.00	25.05	-5	14,070	-0.04%
2019/01/21	0.2	24.90	1	25.05	25.05	-0.8	14,024	-0.01%
2019/01/18	0	0.00	1	25.00	25.00	-1	14,007	-0.01%
2019/01/17	0	24.85	0	0.00	25.00	0	14,079	0.00%
2019/01/16	1.1	24.81	3	24.90	24.95	-1.9	14,393	-0.01%
2019/01/15	0.2	24.90	0	0.00	25.00	0.2	14,467	0.00%
2019/01/14	3	24.83	0	0.00	24.90	3	14,258	0.02%
2019/01/11	0	24.75	2	24.90	24.90	-2	14,314	-0.01%
2019/01/10	2.1	24.75	1	24.80	24.90	1.1	14,253	0.01%
2019/01/09	0	0.00	9	24.79	24.95	-9	14,168	-0.06%
2019/01/08	0	0.00	5.9	24.45	24.50	-5.9	14,036	-0.04%
2019/01/07	0	0.00	36.8	24.35	24.45	-36.8	14,206	-0.26%
2019/01/04	0	0.00	33	24.12	24.20	-33	14,380	-0.23%
2019/01/03	10.1	24.00	170	24.07	24.15	-159.9	15,220	-1.05%	大賣/鉅額交易
2019/01/02	0.4	24.00	0	0.00	24.00	0.4	15,526	0.00%
2018/12/28	0	0.00	13	24.22	24.25	-13	15,614	-0.08%
2018/12/27	0	23.95	10	24.00	23.95	-10	15,728	-0.06%
2018/12/26	0.3	23.80	0	0.00	23.80	0.3	15,745	0.00%
2018/12/25	23	23.77	0	0.00	23.80	23	15,970	0.14%
2018/12/24	8	24.04	0	0.00	24.15	8	16,006	0.05%
2018/12/22	10	24.10	0	0.00	24.05	10	16,217	0.06%
2018/12/21	0	24.20	2	24.30	24.20	-2	16,676	-0.01%
2018/12/20	0.2	24.15	45	24.24	24.30	-44.8	16,677	-0.27%
2018/12/19	0	0.00	18	24.21	24.30	-18	16,861	-0.11%
2018/12/18	30.1	24.05	0	0.00	24.05	30.1	16,938	0.18%
2018/12/17	6.2	24.04	8	24.20	24.05	-1.8	17,173	-0.01%
2018/12/14	15	24.02	0	0.00	24.15	15	17,267	0.09%
2018/12/13	0	0.00	55	24.44	24.30	-55	17,334	-0.32%
2018/12/12	9	24.00	13	24.13	24.35	-4	17,364	-0.02%
2018/12/11	0.1	23.95	0	0.00	23.95	0.1	17,231	0.00%
2018/12/10	1	23.80	0	0.00	23.80	1	17,241	0.01%
2018/12/07	1	23.95	0	0.00	23.90	1	17,418	0.01%
2018/12/06	48	24.09	50	24.28	23.95	-2	17,525	-0.01%
2018/12/05	0	0.00	4	24.25	24.25	-4	17,589	-0.02%
2018/12/04	30	24.05	5	24.35	24.45	25	17,615	0.14%
2018/12/03	0.2	24.20	59	24.20	24.25	-58.8	17,446	-0.34%
2018/11/30	0	24.00	12	24.01	24.00	-12	17,538	-0.07%
2018/11/29	11.7	23.86	33	23.97	23.85	-21.3	17,283	-0.12%
2018/11/28	36	23.63	0	0.00	23.85	36	17,175	0.21%
2018/11/27	42	23.74	0	0.00	23.65	42	17,067	0.25%
2018/11/26	84	23.96	56	24.26	23.95	28	16,983	0.16%
2018/11/23	21	23.95	0	0.00	23.85	21	16,869	0.12%
2018/11/22	2.2	24.00	0	0.00	24.05	2.2	16,945	0.01%
2018/11/21	48	24.08	0	0.00	24.05	48	17,109	0.28%
2018/11/19	0	24.45	21.6	24.50	24.50	-21.6	17,164	-0.13%
2018/11/16	1.1	24.31	97	24.28	24.45	-95.9	17,297	-0.55%
2018/11/15	56.2	24.00	0	0.00	24.10	56.2	17,675	0.32%
2018/11/14	37	24.05	5	24.25	24.10	32	17,803	0.18%
2018/11/13	5	24.00	10.6	24.25	24.25	-5.6	17,761	-0.03%
2018/11/12	10.1	24.10	0	0.00	24.25	10.1	17,710	0.06%
2018/11/09	20	24.25	6	24.58	24.25	14	17,871	0.08%
2018/11/08	5	24.60	33	24.57	24.70	-28	18,425	-0.15%
2018/11/07	0	0.00	80	24.47	24.50	-80	18,640	-0.43%
2018/11/06	0	0.00	41	24.26	24.35	-41	18,561	-0.22%
2018/11/05	36	24.04	1	24.20	24.35	35	18,497	0.19%
2018/11/02	22.2	23.90	0	0.00	24.15	22.2	18,420	0.12%
2018/11/01	25	24.00	0	0.00	24.05	25	18,370	0.14%
2018/10/31	15	24.02	1	24.40	24.40	14	18,356	0.08%
2018/10/30	0	24.15	8	23.97	24.15	-8	18,183	-0.04%
2018/10/29	2.4	23.71	0	0.00	23.75	2.4	18,013	0.01%
2018/10/26	19	23.72	7	23.83	23.65	12	18,157	0.07%
2018/10/25	9	23.59	5	23.88	23.75	4	18,193	0.02%
2018/10/24	13	23.52	6	23.70	23.70	7	18,250	0.04%
2018/10/23	0.2	24.15	2	24.08	24.15	-1.8	18,150	-0.01%
2018/10/22	46	24.10	0	0.00	24.15	46	18,345	0.25%
2018/10/19	10.1	24.10	43	24.39	24.30	-32.9	19,115	-0.17%
2018/10/18	20	24.15	21	24.39	24.25	-1	19,532	-0.01%
2018/10/17	10	24.28	1	24.45	24.15	9	20,042	0.04%
2018/10/16	1.1	24.14	10	24.35	24.45	-8.9	20,047	-0.04%
2018/10/15	17	24.14	0	0.00	24.05	17	19,874	0.09%
2018/10/12	64.1	24.19	29	24.34	24.50	35.1	19,699	0.18%
2018/10/11	53	24.58	2	24.23	24.20	51	19,466	0.26%
2018/10/09	0	0.00	8	25.46	25.35	-8	18,594	-0.04%
2018/10/08	0	0.00	5	25.25	25.25	-5	18,261	-0.03%
2018/10/05	0	0.00	1	25.10	25.10	-1	18,143	-0.01%
2018/10/04	0	0.00	0.1	25.25	25.40	-0.1	17,992	0.00%
2018/10/03	0	25.30	5	25.50	25.45	-5	17,849	-0.03%
2018/10/02	0.2	25.15	0	0.00	25.20	0.2	17,636	0.00%
2018/10/01	0.4	25.35	25	25.54	25.50	-24.6	17,469	-0.14%
2018/09/28	0	0.00	13	25.46	25.50	-13	17,346	-0.07%
2018/09/27	0	25.30	17	25.37	25.45	-17	16,943	-0.10%
2018/09/26	0	0.00	13.4	25.48	25.45	-13.4	16,810	-0.08%
2018/09/25	0	0.00	30	25.37	25.35	-30	16,673	-0.18%
2018/09/21	0	25.10	11.2	25.23	25.25	-11.2	16,545	-0.07%
2018/09/20	0.2	24.95	10	25.12	25.00	-9.8	16,361	-0.06%
2018/09/19	0	0.00	7	24.99	25.10	-7	16,357	-0.04%
2018/09/18	0	0.00	41	24.97	25.00	-41	16,396	-0.25%
2018/09/17	0.1	24.50	0	0.00	24.50	0.1	16,171	0.00%
2018/09/14	1.3	24.46	11	24.50	24.45	-9.7	16,245	-0.06%
2018/09/13	2	24.40	1	24.55	24.45	1	16,259	0.01%
2018/09/12	5	24.32	1	24.30	24.30	4	16,122	0.02%
2018/09/11	14	24.36	0.4	24.55	24.55	13.6	16,089	0.08%
2018/09/10	2.1	24.46	21	24.75	24.60	-18.9	16,129	-0.12%
2018/09/07	60	24.70	2	24.70	24.70	58	16,402	0.35%
2018/09/06	2	24.60	6.1	24.90	24.80	-4.1	16,464	-0.03%
2018/09/05	2	24.70	0	0.00	24.65	2	16,381	0.01%
2018/09/04	0	0.00	4	24.95	24.95	-4	16,351	-0.02%
2018/09/03	3	24.73	1	24.80	24.85	2	16,381	0.01%
2018/08/31	1	25.05	0	0.00	25.15	1	16,311	0.01%
2018/08/30	1	25.25	1	25.40	25.25	0	16,306	0.00%
2018/08/29	0.4	25.35	0	25.35	25.45	0.3	16,325	0.00%
2018/08/28	0	0.00	19	25.43	25.50	-19	16,458	-0.12%
2018/08/27	1	25.10	2	25.25	25.30	-1	16,795	-0.01%
2018/08/24	0	0.00	4	25.41	25.25	-4	17,001	-0.02%
2018/08/23	0	0.00	2.3	25.42	25.50	-2.3	17,559	-0.01%
2018/08/22	8	25.38	24	25.35	25.30	-16	17,578	-0.09%
2018/08/21	0	0.00	28.6	25.00	25.00	-28.6	17,100	-0.17%
2018/08/20	0.1	24.80	1	24.95	24.95	-0.9	16,914	-0.01%
2018/08/17	1	24.80	2	24.90	24.65	-1	16,776	-0.01%
2018/08/16	0	0.00	1	24.95	24.90	-1	16,711	-0.01%
2018/08/15	0.1	24.70	10	24.96	24.75	-9.9	16,584	-0.06%
2018/08/14	0.1	24.80	13	24.81	24.95	-12.9	16,044	-0.08%
2018/08/13	10	24.45	10	24.54	24.35	0	15,698	0.00%
2018/08/10	1.1	24.64	0	0.00	24.55	1.1	15,559	0.01%
2018/08/08	30	24.95	2	24.93	24.95	28	15,462	0.18%
2018/08/07	0	0.00	6.1	24.82	24.90	-6.1	15,356	-0.04%
2018/08/06	0	0.00	16.3	24.78	24.90	-16.3	15,283	-0.11%
2018/08/03	0	0.00	30	24.72	24.75	-30	15,211	-0.20%
2018/08/01	0	0.00	20	24.91	24.95	-20	15,059	-0.13%
2018/07/31	0	24.85	2	24.90	25.00	-2	14,917	-0.01%
2018/07/30	0.4	24.65	28	24.74	24.80	-27.6	14,675	-0.19%
2018/07/27	10	24.60	17	24.70	24.65	-7	14,454	-0.05%
2018/07/26	1	24.07	184	24.39	24.65	-183	14,269	-1.28%	大賣/鉅額交易
2018/07/25	0	0.00	45	24.80	24.80	-45	13,646	-0.33%
2018/07/24	0	0.00	33	24.78	24.75	-33	13,215	-0.25%
2018/07/23	0	24.20	0	0.00	24.25	0	12,709	0.00%
2018/07/20	19.2	24.15	20.2	24.15	24.25	-1	12,691	-0.01%
2018/07/19	2	24.20	5	24.17	24.20	-3	12,702	-0.02%
2018/07/18	0	0.00	2	24.00	24.10	-2	12,705	-0.02%
2018/07/17	0	0.00	4	23.95	24.00	-4	12,655	-0.03%
2018/07/16	0.1	23.90	11	23.95	23.90	-10.9	12,680	-0.09%
2018/07/13	5	23.80	14.1	23.85	23.90	-9.1	12,783	-0.07%
2018/07/12	33	23.82	0	0.00	23.80	33	12,811	0.26%
2018/07/11	0	0.00	2	23.63	23.70	-2	12,832	-0.02%
2018/07/10	0.1	23.60	4.9	23.64	23.65	-4.8	12,831	-0.04%
2018/07/09	1.1	23.59	0	0.00	23.60	1.1	12,876	0.01%
2018/07/06	0	0.00	1	23.45	23.50	-1	12,956	-0.01%
2018/07/05	0	0.00	33	23.36	23.45	-33	13,002	-0.25%
2018/07/04	0	0.00	18	23.47	23.50	-18	13,204	-0.14%
2018/07/03	1	23.25	0	0.00	23.25	1	13,391	0.01%
2018/07/02	0	0.00	1	23.35	23.25	-1	13,425	-0.01%
2018/06/29	0.5	23.60	28	23.50	23.70	-27.5	13,367	-0.21%
2018/06/28	27	23.22	2	23.30	23.25	25	13,245	0.19%
2018/06/27	1	23.30	1.2	23.35	23.25	-0.2	13,223	0.00%
2018/06/26	0	0.00	20	23.40	23.40	-20	13,269	-0.15%
2018/06/25	5	23.48	10	23.50	23.40	-5	13,264	-0.04%
2018/06/22	60	23.65	11.1	23.61	23.70	48.9	13,210	0.37%
2018/06/21	3	23.63	0	0.00	23.65	3	13,257	0.02%
2018/06/20	30.2	23.65	2	23.88	23.80	28.2	13,457	0.21%
2018/06/19	21	23.42	19	23.50	23.40	2	13,396	0.01%
2018/06/15	31.1	23.68	0	0.00	23.65	31.1	13,211	0.24%
2018/06/14	21	23.70	0	0.00	23.70	21	12,912	0.16%
2018/06/12	2	24.00	0	0.00	24.15	2	13,129	0.02%
2018/06/11	12.1	24.15	0	0.00	24.10	12.1	13,066	0.09%
2018/06/08	0.1	24.25	1	24.40	24.40	-0.9	13,066	-0.01%
2018/06/07	0.7	24.30	26	24.34	24.40	-25.3	13,272	-0.19%
2018/06/06	0	0.00	75	24.20	24.25	-75	13,178	-0.57%
2018/06/05	0	0.00	36	24.25	24.30	-36	13,165	-0.27%
2018/06/04	2	24.05	96	24.02	24.20	-94	13,052	-0.72%
2018/06/01	1	23.75	277	23.60	23.75	-276	12,778	-2.16%	大賣/鉅額交易
2018/05/31	0	23.60	35	23.40	23.60	-35	12,562	-0.28%
2018/05/30	191	23.22	6	23.20	23.20	185	12,337	1.50%	大買/鉅額交易
2018/05/29	0.4	23.40	2	23.35	23.40	-1.6	12,372	-0.01%
2018/05/28	5.1	23.40	20	23.45	23.40	-14.9	12,633	-0.12%
2018/05/25	10.1	23.30	2	23.30	23.35	8.1	12,812	0.06%
2018/05/24	129	23.29	1	23.25	23.25	128	12,910	0.99%	大買/鉅額交易
2018/05/23	3	23.28	20	23.40	23.20	-17	13,186	-0.13%
2018/05/22	10	23.33	5	23.40	23.30	5	13,363	0.04%
2018/05/21	5	23.40	0	0.00	23.40	5	13,704	0.04%
2018/05/18	10	23.40	5	23.35	23.40	5	13,892	0.04%
2018/05/17	22	23.45	1	23.45	23.35	21	14,238	0.15%
2018/05/16	10.1	23.40	0	0.00	23.50	10.1	14,391	0.07%
2018/05/15	0	0.00	2	23.45	23.35	-2	14,759	-0.01%
2018/05/14	0	0.00	21	23.58	23.50	-21	15,330	-0.14%
2018/05/11	2	23.40	50.1	23.52	23.55	-48.1	15,526	-0.31%
2018/05/10	0.1	23.45	32	23.47	23.45	-31.9	15,555	-0.21%
2018/05/09	23	23.30	31.1	23.43	23.45	-8.1	15,548	-0.05%
2018/05/08	1.1	23.36	5	23.35	23.40	-3.9	15,676	-0.02%
2018/05/07	23	23.26	0	0.00	23.25	23	15,800	0.15%
2018/05/04	14	23.28	0	0.00	23.25	14	15,907	0.09%
2018/05/03	116	23.26	5	23.25	23.25	111	15,970	0.70%	大買/鉅額交易
2018/05/02	126	23.68	141.4	23.69	23.65	-15.4	16,037	-0.10%	大買/大賣/
2018/04/30	11.4	23.36	1	23.50	23.50	10.4	15,952	0.07%
2018/04/27	3	23.33	0	0.00	23.40	3	15,873	0.02%
2018/04/26	2	23.30	2.1	23.30	23.35	-0.1	15,951	0.00%
2018/04/25	120	23.31	3	23.30	23.40	117	15,937	0.73%	大買/鉅額交易
2018/04/24	3	23.33	0	0.00	23.30	3	16,006	0.02%
2018/04/23	2.1	23.41	4	23.44	23.60	-1.9	16,067	-0.01%
2018/04/20	30	23.71	1	23.75	23.65	29	16,060	0.18%
2018/04/19	0.1	23.70	106	23.60	23.70	-105.9	16,118	-0.66%	大賣/鉅額交易
2018/04/18	2	23.33	0	0.00	23.40	2	16,275	0.01%
2018/04/17	109	23.31	2	23.35	23.30	107	16,402	0.65%	大買/鉅額交易
2018/04/16	55	23.45	1	23.55	23.45	54	16,610	0.33%
2018/04/13	2	23.53	0.1	23.55	23.45	1.9	16,896	0.01%
2018/04/12	3	23.52	0	0.00	23.60	3	17,352	0.02%
2018/04/11	1.2	23.66	30	23.75	23.60	-28.8	17,553	-0.16%
2018/04/10	6.1	23.59	41	23.72	23.75	-34.9	17,768	-0.20%
2018/04/09	16.1	23.54	5	23.58	23.80	11.1	17,899	0.06%
2018/04/03	7	23.38	0	0.00	23.35	7	17,720	0.04%
2018/04/02	23	23.51	3	23.58	23.50	20	17,670	0.11%
2018/03/31	16	23.51	9	23.50	23.45	7	17,721	0.04%
2018/03/30	1.4	23.46	105	23.49	23.50	-103.6	17,898	-0.58%	大賣/鉅額交易
2018/03/29	130	23.22	0	0.00	23.20	130	17,851	0.73%	大買/鉅額交易
2018/03/28	1	23.45	0	0.00	23.40	1	17,584	0.01%
2018/03/27	3	23.55	132	23.55	23.55	-129	17,637	-0.73%	大賣/鉅額交易
2018/03/26	128	23.35	0	0.00	23.45	128	17,596	0.73%	大買/鉅額交易
2018/03/23	72	23.52	3	23.50	23.50	69	17,539	0.39%
2018/03/22	3	23.80	1	23.80	23.85	2	17,424	0.01%
2018/03/21	23	23.75	2.6	23.80	23.75	20.4	17,370	0.12%
2018/03/20	3	23.75	6	23.78	23.75	-3	17,601	-0.02%
2018/03/19	5	23.73	1	23.85	23.90	4	17,683	0.02%
2018/03/16	8	23.73	2.6	23.81	23.70	5.4	17,796	0.03%
2018/03/15	2	23.78	1	23.85	23.75	1	17,447	0.01%
2018/03/14	2	23.80	1	23.85	23.85	1	17,442	0.01%
2018/03/13	5	23.68	3.5	23.81	23.85	1.5	17,434	0.01%
2018/03/12	2.1	23.65	14	23.75	23.70	-11.9	17,215	-0.07%
2018/03/09	42	23.55	0	0.00	23.60	42	17,252	0.24%
2018/03/08	15.1	23.53	0	23.60	23.50	15.1	17,209	0.09%
2018/03/07	16	23.54	0.4	23.70	23.50	15.6	17,120	0.09%
2018/03/06	2	23.68	4	23.65	23.70	-2	16,947	-0.01%
2018/03/05	17	23.57	0.3	23.80	23.60	16.8	17,210	0.10%
2018/03/02	50	23.96	5.4	24.01	23.95	44.6	16,891	0.26%
2018/03/01	4.1	24.27	1.7	24.20	24.40	2.4	16,605	0.01%
2018/02/27	1	24.20	1	24.45	24.10	0	16,290	0.00%
2018/02/26	2	24.25	0	0.00	24.20	2	16,060	0.01%
2018/02/23	0	0.00	2	24.45	24.50	-2	15,938	-0.01%
2018/02/22	7	24.11	6	24.28	24.30	1	15,768	0.01%
2018/02/21	4.1	23.96	5	24.12	24.50	-0.9	15,556	-0.01%
2018/02/12	4	23.70	0	0.00	23.65	4	15,225	0.03%
2018/02/09	23	23.51	15	23.45	23.75	8	15,056	0.05%
2018/02/08	27	23.69	0	0.00	23.75	27	14,842	0.18%
2018/02/07	22	23.91	3.1	23.96	23.60	18.9	14,770	0.13%
2018/02/06	41	23.63	0	0.00	23.60	41	14,412	0.28%
2018/02/05	159	24.55	0.1	24.60	24.50	158.9	13,818	1.15%	大買/鉅額交易
2018/02/02	17	24.81	0	0.00	24.80	17	13,589	0.13%
2018/02/01	1	24.90	0.3	24.85	24.85	0.7	13,554	0.01%
2018/01/31	0	0.00	2	25.00	24.90	-2	13,507	-0.01%
2018/01/30	0	24.90	1	25.10	24.90	-1	13,336	-0.01%
2018/01/29	1.1	24.96	0	0.00	25.15	1.1	13,171	0.01%
2018/01/26	1	24.90	5	24.98	25.10	-4	13,022	-0.03%
2018/01/25	0.1	24.95	21	25.00	25.10	-20.9	12,946	-0.16%
2018/01/24	4	24.80	3	24.80	25.00	1	12,803	0.01%
2018/01/23	11	24.90	0	0.00	25.00	11	12,763	0.09%
2018/01/22	7	25.02	1	25.10	25.05	6	12,770	0.05%
2018/01/19	1	25.00	1	25.05	25.10	0	12,628	0.00%
2018/01/17	1	25.25	1	25.20	25.15	0	12,405	0.00%
2018/01/16	5	25.10	0	0.00	25.20	5	12,241	0.04%
2018/01/15	1.1	25.09	25	25.06	25.10	-23.9	12,149	-0.20%
2018/01/12	20	25.35	31	25.35	25.35	-11	12,011	-0.09%
2018/01/11	0	0.00	19	25.30	25.30	-19	11,740	-0.16%
2018/01/10	1	25.30	6	25.30	25.30	-5	11,594	-0.04%
2018/01/09	0	0.00	2.2	25.10	25.25	-2.2	11,310	-0.02%
2018/01/08	0	25.15	26.2	25.11	25.25	-26.1	11,124	-0.23%
2018/01/05	2	24.90	0	0.00	24.95	2	10,659	0.02%
2018/01/04	0	0.00	30	24.95	24.80	-30	10,430	-0.29%
2018/01/03	0	0.00	20	24.83	24.90	-20	10,285	-0.19%
2018/01/02	1	24.65	0.1	24.65	24.70	0.9	9,954	0.01%