中鋼 (2002)-兆豐-大安券商分點個股進出

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)

可現股當沖

股價
24.55
漲跌
--
漲幅
0.00%
成交量
14,536張
產業
上市鋼鐵類股
3547人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼 (2002)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	20	24.75	24.85	-20	22,958	-0.09%
2024/04/22	0	0.00	1	24.70	24.70	-1	23,079	0.00%
2024/04/19	1	24.45	0	0.00	24.45	1	22,843	0.00%
2024/04/18	0	0.00	1	24.70	24.80	-1	22,443	0.00%
2024/04/17	4	24.39	0	0.00	24.45	4	22,124	0.02%
2024/04/16	0	24.28	0	0.00	24.25	0	21,924	0.00%
2024/04/12	1	24.90	0	0.00	24.85	1	21,603	0.00%
2024/04/10	3	25.75	0	0.00	25.60	3	21,174	0.01%
2024/04/09	0	0.00	13	25.86	26.05	-13	20,756	-0.06%
2024/04/08	4	24.95	1	24.80	25.00	3	19,149	0.02%
2024/04/03	1	24.40	2	24.70	24.65	-1	18,646	-0.01%
2024/04/02	3.3	24.18	0	0.00	24.30	3.3	18,076	0.02%
2024/03/29	2	23.90	0	0.00	23.90	2	18,075	0.01%
2024/03/28	2	23.85	0	0.00	23.80	2	18,183	0.01%
2024/03/26	0.3	23.95	0	0.00	24.00	0.3	18,659	0.00%
2024/03/25	2	23.80	1	23.80	23.85	1	19,003	0.01%
2024/03/22	0	0.00	1	23.90	23.95	-1	19,488	-0.01%
2024/03/21	10	23.60	0	23.60	23.85	10	20,422	0.05%
2024/03/19	14.2	23.66	0.2	23.70	23.65	14	22,295	0.06%
2024/03/18	1	23.60	0	0.00	23.70	1	22,698	0.00%
2024/03/15	2	23.90	0	0.00	23.85	2	22,887	0.01%
2024/03/14	2	24.00	0.9	24.05	24.05	1.1	23,135	0.00%
2024/03/13	8	23.84	1	23.90	23.95	7	23,130	0.03%
2024/03/12	7	24.07	1	24.15	24.15	6	22,921	0.03%
2024/03/08	54	24.04	4	23.95	24.10	50	23,355	0.21%
2024/03/07	0.5	24.00	1	23.90	23.95	-0.5	23,599	0.00%
2024/03/06	2	24.08	0	0.00	24.05	2	24,137	0.01%
2024/03/04	0.3	24.20	4	24.11	24.20	-3.7	26,527	-0.01%
2024/03/01	1	24.35	0	0.00	24.45	1	27,266	0.00%
2024/02/29	1.1	24.60	0	0.00	24.60	1.1	27,983	0.00%
2024/02/27	8	24.67	0	0.00	24.65	8	28,695	0.03%
2024/02/26	0.1	25.05	0	0.00	24.90	0.1	29,191	0.00%
2024/02/23	1	25.10	0	0.00	25.00	1	29,768	0.00%
2024/02/22	1	25.15	0	0.00	25.15	1	30,494	0.00%
2024/02/21	0	0.00	0.5	25.25	25.25	-0.5	30,630	0.00%
2024/02/20	1	25.25	0	0.00	25.30	1	30,797	0.00%
2024/02/19	0.1	25.10	20	25.25	25.40	-19.9	31,056	-0.06%
2024/02/16	2.5	24.86	4.1	24.79	24.90	-1.6	31,421	0.00%
2024/02/15	2.1	24.70	0	0.00	24.60	2.1	31,562	0.01%
2024/02/05	1.1	24.91	5	24.90	24.85	-3.9	31,422	-0.01%
2024/02/02	0	0.00	6	25.10	25.15	-6	31,452	-0.02%
2024/01/31	22.1	24.91	3	25.05	25.15	19.1	31,838	0.06%
2024/01/29	2.1	25.50	3	25.53	25.45	-0.9	32,286	0.00%
2024/01/25	1	25.00	0	0.00	25.10	1	32,373	0.00%
2024/01/24	1	25.15	2	25.05	25.15	-1	32,398	0.00%
2024/01/22	3.1	24.79	6	24.74	24.75	-2.9	32,302	-0.01%
2024/01/19	5	24.65	0	0.00	24.65	5	32,342	0.02%
2024/01/17	3.2	24.95	0	0.00	24.80	3.2	32,692	0.01%
2024/01/16	12	25.40	2	25.45	25.20	10	32,521	0.03%
2024/01/15	0.1	26.00	0	0.00	25.80	0.1	32,397	0.00%
2024/01/11	1	25.90	0	0.00	25.80	1	33,234	0.00%
2024/01/08	0.1	26.65	0	0.00	26.50	0.1	34,277	0.00%
2024/01/04	8	26.60	16	26.60	26.70	-8	34,474	-0.02%
2024/01/03	0.1	26.61	0	0.00	26.70	0.1	34,778	0.00%
2024/01/02	7	26.90	0	0.00	27.00	7	34,674	0.02%
2023/12/29	0	0.00	5	27.00	27.00	-5	34,911	-0.01%
2023/12/28	0	0.00	1	26.90	27.00	-1	35,276	0.00%
2023/12/25	1	26.80	5	26.80	26.85	-4	36,045	-0.01%
2023/12/22	0.3	26.60	0	0.00	26.75	0.3	36,644	0.00%
2023/12/21	2	26.60	20	26.45	26.60	-18	36,500	-0.05%
2023/12/20	0.8	26.63	5	26.50	26.55	-4.3	36,266	-0.01%
2023/12/19	0	0.00	2	26.50	26.65	-2	35,930	-0.01%
2023/12/18	23.5	26.56	3	26.83	26.65	20.5	35,758	0.06%
2023/12/15	0	0.00	4	26.25	26.45	-4	34,745	-0.01%
2023/12/13	5	25.09	2	25.15	25.15	3	32,610	0.01%
2023/12/12	6	25.47	7	25.43	25.45	-1	32,687	0.00%
2023/12/11	5	25.67	4	25.70	25.70	1	32,312	0.00%
2023/12/08	1	25.90	1	26.10	26.10	0	31,727	0.00%
2023/12/06	1	26.10	2	26.20	26.25	-1	31,648	0.00%
2023/11/30	0	26.00	2	26.20	26.20	-2	30,075	-0.01%
2023/11/29	0	0.00	2	26.20	26.20	-2	28,343	-0.01%
2023/11/28	1.1	25.91	1	26.10	26.10	0.1	27,448	0.00%
2023/11/27	1	25.75	0	0.00	26.15	1	26,911	0.00%
2023/11/22	0	0.00	1	25.60	25.80	-1	24,680	0.00%
2023/11/21	0	0.00	6	25.58	25.70	-6	24,330	-0.02%
2023/11/20	0.1	25.30	7	25.25	25.30	-6.9	23,784	-0.03%
2023/11/17	1	25.20	0	0.00	25.20	1	23,897	0.00%
2023/11/16	0	0.00	3.1	25.14	25.20	-3.1	23,902	-0.01%
2023/11/14	1	24.30	0	0.00	24.55	1	23,488	0.00%
2023/11/13	2	24.50	0	0.00	24.50	2	23,736	0.01%
2023/11/10	0	0.00	1	24.50	24.65	-1	23,935	0.00%
2023/11/09	0.1	24.45	1	24.40	24.55	-0.9	23,952	0.00%
2023/11/08	4	24.53	0.9	24.61	24.60	3.1	24,099	0.01%
2023/11/07	0.2	24.65	3	24.80	24.80	-2.8	24,043	-0.01%
2023/11/03	0	0.00	2	24.70	24.55	-2	23,732	-0.01%
2023/11/02	0.1	24.20	1.6	24.35	24.25	-1.5	23,784	-0.01%
2023/11/01	4	24.25	4	24.24	24.05	0	23,862	0.00%
2023/10/31	1	24.05	20	24.10	24.15	-19	23,946	-0.08%
2023/10/30	1	24.10	0	0.00	24.10	1	24,425	0.00%
2023/10/27	1	24.00	0	0.00	24.00	1	24,546	0.00%
2023/10/26	5	24.20	0	0.00	24.05	5	24,855	0.02%
2023/10/25	0	0.00	2	24.33	24.40	-2	24,877	-0.01%
2023/10/24	17.1	23.59	1	23.60	23.60	16.1	24,831	0.06%
2023/10/20	9.2	23.88	0	0.00	23.90	9.2	24,917	0.04%
2023/10/19	0.1	24.35	0	0.00	24.50	0.1	24,651	0.00%
2023/10/18	1.3	24.44	0	0.00	24.85	1.3	24,631	0.01%
2023/10/17	5.2	24.41	0	0.00	24.75	5.2	23,878	0.02%
2023/10/12	0.1	24.85	0	0.00	24.85	0.1	23,787	0.00%
2023/10/11	3.1	24.49	0	0.00	24.60	3.1	23,649	0.01%
2023/10/06	0	0.00	0.1	24.50	24.65	-0.1	23,291	0.00%
2023/10/05	10	24.10	0	0.00	24.55	10	23,213	0.04%
2023/10/04	12.1	24.32	20	24.30	24.25	-7.9	22,864	-0.03%
2023/10/03	7	24.88	0	0.00	24.85	7	22,390	0.03%
2023/10/02	38.1	25.04	0	0.00	25.25	38.1	22,231	0.17%
2023/09/28	14.3	25.05	4	25.05	25.25	10.3	22,362	0.05%
2023/09/27	10.2	25.43	2	25.80	25.45	8.2	21,904	0.04%
2023/09/26	1	26.00	0	0.00	26.05	1	21,314	0.00%
2023/09/25	1.1	26.15	0	0.00	26.20	1.1	21,227	0.01%
2023/09/22	0.5	26.25	0	0.00	26.20	0.5	21,466	0.00%
2023/09/21	10	26.10	0	0.00	26.15	10	21,461	0.05%
2023/09/20	1	26.55	0	26.70	26.50	1	21,129	0.00%
2023/09/19	0.1	26.75	0	0.00	26.50	0.1	21,163	0.00%
2023/09/13	1	26.30	0	0.00	26.35	1	20,744	0.00%
2023/09/12	2.1	26.30	0	0.00	26.30	2.1	20,930	0.01%
2023/09/11	30	26.20	0	0.00	26.25	30	20,867	0.14%
2023/09/08	10	26.40	0	0.00	26.35	10	20,807	0.05%
2023/09/07	20	26.45	0	0.00	26.50	20	20,793	0.10%
2023/09/06	0	0.00	10	27.00	26.80	-10	20,656	-0.05%
2023/09/04	5	26.96	0	0.00	27.05	5	20,597	0.02%
2023/09/01	10	26.75	0	0.00	26.70	10	20,572	0.05%
2023/08/31	0	0.00	1	26.60	26.50	-1	20,563	0.00%
2023/08/30	4	26.49	0	0.00	26.55	4	20,161	0.02%
2023/08/29	2	26.25	1	26.50	26.40	1	20,104	0.00%
2023/08/28	0.1	26.55	0	0.00	26.50	0.1	19,863	0.00%
2023/08/25	10.1	26.30	0	0.00	26.30	10.1	20,604	0.05%
2023/08/24	2	26.53	0	0.00	26.50	2	20,759	0.01%
2023/08/23	3	26.53	0	0.00	26.60	3	20,872	0.01%
2023/08/22	1	26.70	0	0.00	26.70	1	20,883	0.00%
2023/08/21	2	27.23	5	27.20	27.10	-3	20,951	-0.01%
2023/08/18	4	27.15	7	27.19	27.20	-3	21,018	-0.01%
2023/08/17	8.2	26.43	1	26.37	26.60	7.2	20,864	0.03%
2023/08/16	6	26.93	0	0.00	26.85	6	20,669	0.03%
2023/08/15	6	27.26	0	0.00	27.10	6	20,450	0.03%
2023/08/14	10.1	27.24	0	0.00	27.20	10.1	20,375	0.05%
2023/08/11	3.1	27.71	0	0.00	27.65	3.1	20,288	0.02%
2023/08/10	1	27.90	0	0.00	27.90	1	20,157	0.00%
2023/08/09	1	27.95	0	0.00	28.15	1	19,964	0.01%
2023/08/08	1	28.20	0	28.35	28.25	1	19,821	0.00%
2023/08/04	2	28.08	0	0.00	28.30	2	19,542	0.01%
2023/08/02	12	27.95	1	28.10	28.00	11	19,568	0.06%
2023/08/01	4	28.06	1	28.05	28.15	3	19,103	0.02%
2023/07/31	1	27.90	0.9	28.05	27.95	0.1	19,064	0.00%
2023/07/28	3.1	28.17	0	0.00	28.20	3.1	18,801	0.02%
2023/07/27	14	28.44	0	0.00	28.45	14	18,612	0.08%
2023/07/26	4	28.30	0	0.00	28.55	4	18,339	0.02%
2023/07/25	0	0.00	7	29.44	29.35	-7	18,191	-0.04%
2023/07/21	10	29.40	0	0.00	29.25	10	18,479	0.05%
2023/07/14	0	0.00	10	29.20	29.15	-10	18,019	-0.06%
2023/07/13	0	0.00	6	29.05	29.05	-6	17,990	-0.03%
2023/07/10	0.3	28.95	0	0.00	28.70	0.3	18,897	0.00%
2023/07/07	0.1	28.65	0	0.00	28.65	0.1	19,088	0.00%
2023/07/06	12	29.03	0	0.00	28.95	12	19,032	0.06%
2023/07/04	10	29.55	0	0.00	29.55	10	18,571	0.05%
2023/07/03	2	29.65	0	0.00	29.80	2	18,535	0.01%
2023/06/29	15	29.67	0.1	29.70	29.65	14.9	18,275	0.08%
2023/06/28	26	29.68	0	0.00	29.70	26	18,157	0.14%
2023/06/26	0	0.00	5	29.75	29.60	-5	18,273	-0.03%
2023/06/21	0.1	29.75	0	0.00	29.65	0.1	18,157	0.00%
2023/06/20	2	29.85	4	29.75	29.75	-2	18,113	-0.01%
2023/06/19	0.1	29.75	0	0.00	29.85	0.1	18,084	0.00%
2023/06/16	0	0.00	1	29.80	29.75	-1	18,049	-0.01%
2023/06/15	3.3	29.61	0	0.00	29.65	3.3	17,898	0.02%
2023/06/14	2	29.85	0.1	29.80	29.65	1.9	18,448	0.01%
2023/06/13	1	29.60	1	29.75	29.60	0	18,504	0.00%
2023/06/09	1	29.75	0	0.00	29.75	1	18,691	0.01%
2023/06/08	1.5	29.78	0	0.00	29.75	1.5	18,830	0.01%
2023/06/07	1	29.85	0	0.00	29.90	1	18,996	0.01%
2023/06/05	2	29.70	0	29.60	29.60	2	19,128	0.01%
2023/06/02	3	29.45	0	0.00	29.40	3	19,154	0.02%
2023/05/31	12	29.00	0	29.15	29.00	12	19,040	0.06%
2023/05/30	1	29.00	2	29.10	29.00	-1	18,395	-0.01%
2023/05/29	2.1	29.06	0	0.00	29.05	2.1	18,552	0.01%
2023/05/25	9	29.48	0	0.00	29.40	9	18,417	0.05%
2023/05/24	0	0.00	5	29.95	29.95	-5	18,202	-0.03%
2023/05/22	0	0.00	4	29.98	30.00	-4	18,345	-0.02%
2023/05/19	1	29.60	0	0.00	29.60	1	18,103	0.01%
2023/05/18	2.1	29.65	0	0.00	29.70	2.1	18,078	0.01%
2023/05/17	2	29.55	0	0.00	29.60	2	18,061	0.01%
2023/05/16	1	29.15	1	29.20	29.20	0	17,856	0.00%
2023/05/15	1	29.05	0	29.10	29.15	1	17,817	0.01%
2023/05/10	1	29.20	0	0.00	29.35	1	17,751	0.01%
2023/05/09	0	0.00	3	29.15	29.35	-3	17,807	-0.02%
2023/05/08	6	29.29	10	29.30	29.30	-4	17,776	-0.02%
2023/05/05	1	28.95	0	29.00	29.10	1	17,797	0.01%
2023/05/04	0	29.20	0	0.00	29.10	0	17,883	0.00%
2023/04/28	4	29.03	0	0.00	29.10	4	18,833	0.02%
2023/04/27	9	28.90	1	28.95	28.90	8	18,787	0.04%
2023/04/26	21.1	29.25	1	29.55	29.30	20.1	18,472	0.11%
2023/04/25	5.1	29.95	0	0.00	29.75	5.1	18,392	0.03%
2023/04/21	9.2	30.21	0	0.00	30.15	9.2	18,533	0.05%
2023/04/18	0.1	30.80	0	0.00	30.70	0.1	18,913	0.00%
2023/04/17	2	30.78	1	30.75	30.75	1	18,886	0.01%
2023/04/14	2	31.10	5	31.00	31.10	-3	18,795	-0.02%
2023/04/13	1	31.45	13.3	31.37	31.45	-12.3	18,821	-0.07%
2023/04/12	1	31.05	0	0.00	31.10	1	18,533	0.01%
2023/04/11	1	30.95	4	30.95	30.90	-3	18,691	-0.02%
2023/04/07	0	0.00	1	30.90	30.80	-1	19,061	-0.01%
2023/04/06	0.5	30.85	2	30.75	30.80	-1.5	19,260	-0.01%
2023/03/31	2	31.25	0	0.00	30.90	2	19,621	0.01%
2023/03/29	0	0.00	1	30.95	31.00	-1	24,190	0.00%
2023/03/28	1.1	30.95	0	0.00	30.85	1.1	25,765	0.00%
2023/03/24	2	31.08	0	0.00	31.10	2	28,898	0.01%
2023/03/20	1.1	31.35	3	31.10	31.20	-1.9	30,288	-0.01%
2023/03/16	0	30.70	0	0.00	30.60	0	30,063	0.00%
2023/03/14	2	30.82	0	0.00	30.70	2	30,388	0.01%
2023/03/13	0	0.00	1	31.00	31.00	-1	30,657	0.00%
2023/03/09	6	30.90	1	30.75	30.75	5	30,970	0.02%
2023/03/08	0	0.00	1	31.00	31.20	-1	31,556	0.00%
2023/03/07	0	0.00	1	30.75	31.10	-1	31,827	0.00%
2023/03/06	0	30.90	0	0.00	30.80	0	32,278	0.00%
2023/03/01	3.3	30.84	2	30.35	30.30	1.3	33,269	0.00%
2023/02/24	0.2	31.68	1	31.55	31.40	-0.8	32,884	0.00%
2023/02/23	3	31.92	4	31.88	31.80	-1	32,816	0.00%
2023/02/21	0	0.00	3	32.10	32.10	-3	33,101	-0.01%
2023/02/20	0.1	31.70	0	0.00	32.00	0.1	33,056	0.00%
2023/02/17	1	31.60	2	31.60	31.70	-1	33,345	0.00%
2023/02/16	1	31.60	0	0.00	31.60	1	34,103	0.00%
2023/02/15	2	31.45	0	0.00	31.35	2	34,376	0.01%
2023/02/14	0	0.00	3	31.50	31.45	-3	34,309	-0.01%
2023/02/13	4	31.35	0	0.00	31.45	4	34,452	0.01%
2023/02/07	1	31.20	0	0.00	31.45	1	34,964	0.00%
2023/02/06	0	31.55	0	0.00	31.05	0	34,949	0.00%
2023/02/01	1	32.00	60	31.80	32.00	-59	34,770	-0.17%
2023/01/31	3	31.70	0	0.00	31.65	3	34,785	0.01%
2023/01/30	19.1	31.74	3	31.92	32.10	16.1	34,490	0.05%
2023/01/17	3	31.00	8	31.06	31.20	-5	33,992	-0.01%
2023/01/16	1	31.15	0	0.00	31.05	1	34,017	0.00%
2023/01/13	63	31.36	1	31.15	31.05	62	34,090	0.18%
2023/01/12	1	31.10	7	31.20	31.05	-6	34,885	-0.02%
2023/01/11	2	30.98	3	30.65	30.70	-1	34,972	0.00%
2023/01/10	0	0.00	3	30.80	30.85	-3	35,179	-0.01%
2023/01/09	0	30.15	2.1	30.95	30.95	-2	35,303	-0.01%
2023/01/06	0	0.00	33.8	30.09	30.15	-33.8	34,989	-0.10%
2023/01/05	0	30.15	0	0.00	30.00	0	35,172	0.00%
2023/01/04	0	30.00	0	0.00	29.90	0	35,277	0.00%
2023/01/03	1	30.20	0	0.00	30.25	1	35,433	0.00%
2022/12/29	6	30.00	1	29.95	29.95	5	35,231	0.01%
2022/12/28	30.1	30.50	1	30.60	30.60	29.1	35,061	0.08%
2022/12/27	0	0.00	2.3	30.37	30.30	-2.3	34,931	-0.01%
2022/12/23	2	30.15	5	30.66	30.70	-3	34,932	-0.01%
2022/12/22	1	30.70	40.1	30.45	30.65	-39.1	34,654	-0.11%
2022/12/21	1.1	29.34	26	29.48	29.70	-24.9	32,460	-0.08%
2022/12/20	1	28.75	52	28.80	28.45	-51	30,545	-0.17%
2022/12/19	12.2	28.62	0	0.00	28.30	12.2	29,331	0.04%
2022/12/16	6	28.81	0.5	28.95	29.40	5.5	27,890	0.02%
2022/12/15	57.5	29.57	0	29.55	29.25	57.5	26,717	0.22%
2022/12/13	4	29.10	1.1	29.24	29.15	2.9	27,093	0.01%
2022/12/09	0	29.00	0	0.00	29.05	0	27,144	0.00%
2022/12/08	1	28.85	0	0.00	28.95	1	27,143	0.00%
2022/12/07	0	29.00	2.5	29.13	29.00	-2.5	27,079	-0.01%
2022/12/06	1.5	29.27	0	0.00	29.00	1.5	27,066	0.01%
2022/12/05	2	28.85	0	0.00	29.20	2	26,901	0.01%
2022/12/02	1.2	28.85	3.7	29.19	29.00	-2.5	26,847	-0.01%
2022/12/01	3	29.30	11	29.25	29.25	-8	26,934	-0.03%
2022/11/30	0.7	29.02	1	29.00	29.15	-0.3	26,661	0.00%
2022/11/29	2	28.50	5	28.48	28.70	-3	26,061	-0.01%
2022/11/28	9.2	27.96	1	28.50	27.90	8.2	25,715	0.03%
2022/11/25	7	29.01	0	0.00	28.75	7	25,289	0.03%
2022/11/24	4	29.30	13	29.30	29.20	-9	24,984	-0.04%
2022/11/23	0	0.00	3	28.90	29.00	-3	24,482	-0.01%
2022/11/22	0	0.00	7	28.81	29.00	-7	24,459	-0.03%
2022/11/21	0	0.00	8	28.73	29.00	-8	24,325	-0.03%
2022/11/18	0	28.40	0	0.00	28.40	0	24,031	0.00%
2022/11/17	2	28.40	0	0.00	28.40	2	23,905	0.01%
2022/11/16	5	28.95	0	0.00	28.80	5	23,797	0.02%
2022/11/15	8	29.06	3	29.12	29.10	5	23,637	0.02%
2022/11/14	1	28.50	7	28.71	28.95	-6	23,327	-0.03%
2022/11/11	1	27.75	7	27.90	28.00	-6	22,650	-0.03%
2022/11/08	0.1	27.35	0	0.00	27.40	0.1	22,670	0.00%
2022/11/07	2	27.03	0	0.00	27.15	2	22,823	0.01%
2022/11/04	3	26.70	0	0.00	26.75	3	22,951	0.01%
2022/10/27	0.2	27.40	0	0.00	27.05	0.2	23,482	0.00%
2022/10/24	1	27.90	0.2	28.00	28.00	0.8	24,257	0.00%
2022/10/20	0	0.00	2	27.22	28.60	-2	25,118	-0.01%
2022/10/19	0	0.00	2	27.60	27.45	-2	25,560	-0.01%
2022/10/18	3	27.20	1	27.20	27.20	2	26,871	0.01%
2022/10/17	0	0.00	3	27.08	27.05	-3	27,554	-0.01%
2022/10/13	1	26.95	1	27.30	26.90	0	28,945	0.00%
2022/10/12	1	27.40	0	0.00	27.50	1	29,660	0.00%
2022/10/07	1.1	27.70	0	0.00	27.55	1.1	30,607	0.00%
2022/10/05	4	27.50	0	0.00	27.60	4	31,326	0.01%
2022/10/04	1	26.90	3	26.90	27.20	-2	31,457	-0.01%
2022/10/03	1	26.45	0	0.00	26.45	1	31,377	0.00%
2022/09/30	1.2	26.76	0	0.00	26.70	1.2	31,568	0.00%
2022/09/29	0	0.00	5	26.80	27.00	-5	31,718	-0.02%
2022/09/28	0	0.00	5	26.55	26.65	-5	31,910	-0.02%
2022/09/27	1.8	26.93	6	27.01	26.80	-4.2	32,055	-0.01%
2022/09/26	1	27.10	2.7	27.11	27.10	-1.7	32,168	-0.01%
2022/09/23	3	27.90	0	0.00	27.85	3	32,220	0.01%
2022/09/22	9.5	27.57	5	27.65	28.45	4.5	32,618	0.01%
2022/09/21	2	28.00	7	27.97	28.35	-5	32,579	-0.02%
2022/09/20	11.3	28.62	0	0.00	28.60	11.3	32,492	0.03%
2022/09/19	10	29.43	0	0.00	29.30	10	32,363	0.03%
2022/09/16	3	29.20	1.1	29.40	29.35	1.9	33,347	0.01%
2022/09/15	2	29.48	0	0.00	29.50	2	34,769	0.01%
2022/09/14	0	0.00	1	29.30	29.30	-1	35,334	0.00%
2022/09/12	6	29.70	3	29.60	29.70	3	36,581	0.01%
2022/09/08	0	0.00	6	29.22	29.25	-6	37,020	-0.02%
2022/09/07	0	0.00	2.3	28.90	28.75	-2.3	36,978	-0.01%
2022/09/06	3	29.22	1	29.15	29.20	2	36,898	0.01%
2022/09/05	2	29.00	3	28.95	29.00	-1	37,080	0.00%
2022/09/02	1	28.55	2	28.65	28.55	-1	37,245	0.00%
2022/09/01	5	28.60	3	28.45	28.55	2	37,280	0.01%
2022/08/31	0	0.00	0.2	28.95	28.95	-0.2	37,205	0.00%
2022/08/30	1.1	28.80	0	0.00	29.00	1.1	37,157	0.00%
2022/08/29	4	28.78	0.3	29.00	28.80	3.7	37,256	0.01%
2022/08/25	0	0.00	1.3	29.18	29.15	-1.3	37,641	0.00%
2022/08/23	2	28.80	0	0.00	28.80	2	38,628	0.01%
2022/08/18	3	29.12	1	29.20	29.20	2	39,328	0.01%
2022/08/17	0	0.00	1	29.30	29.20	-1	39,403	0.00%
2022/08/16	0	0.00	0.1	29.25	29.00	-0.1	39,474	0.00%
2022/08/15	2.1	29.18	26.5	29.15	29.15	-24.5	39,619	-0.06%
2022/08/12	0.1	28.80	1	28.75	28.75	-0.9	39,496	0.00%
2022/08/11	1	28.25	2.6	28.31	28.45	-1.6	39,794	0.00%
2022/08/10	2	28.00	0	0.00	28.00	2	39,839	0.01%
2022/08/09	2	27.98	1	28.10	28.00	1	40,151	0.00%
2022/08/08	2	28.00	0	0.00	27.95	2	40,390	0.00%
2022/08/04	3	27.83	0.4	28.00	27.85	2.6	41,128	0.01%
2022/08/03	0.1	28.20	1.3	28.18	28.05	-1.2	41,320	0.00%
2022/08/02	12.3	28.30	3.4	28.29	28.35	8.9	41,442	0.02%
2022/08/01	4.2	28.37	8	28.51	28.60	-3.9	41,478	-0.01%
2022/07/29	0	0.00	4.6	27.68	27.70	-4.6	41,131	-0.01%
2022/07/28	9	27.58	1	27.50	27.35	8	41,080	0.02%
2022/07/27	15.1	27.65	6	27.58	27.60	9.1	40,652	0.02%
2022/07/26	8	27.95	4	28.03	27.85	4	40,201	0.01%
2022/07/25	7.1	31.22	60	31.02	31.30	-52.9	38,908	-0.14%
2022/07/22	4	30.64	2	30.63	30.80	2	37,598	0.01%
2022/07/21	0.2	30.50	48	30.28	30.50	-47.8	37,530	-0.13%
2022/07/20	2	30.30	6	30.42	30.50	-4	37,597	-0.01%
2022/07/19	6	30.07	4	30.26	30.25	2	37,829	0.01%
2022/07/18	4	28.90	9.5	29.35	30.65	-5.5	37,556	-0.01%
2022/07/15	4.5	28.97	7	29.00	28.95	-2.5	37,284	-0.01%
2022/07/14	20	29.10	2	29.00	29.25	18	37,327	0.05%
2022/07/13	12.1	29.00	1	29.05	29.05	11.1	37,205	0.03%
2022/07/12	3.3	28.88	0	0.00	28.90	3.3	37,380	0.01%
2022/07/11	4	29.15	0	0.00	29.10	4	37,386	0.01%
2022/07/08	2	29.40	3.2	29.50	29.35	-1.2	37,433	0.00%
2022/07/07	0.2	29.20	10	29.15	29.05	-9.8	37,445	-0.03%
2022/07/06	4	29.01	0	0.00	29.00	4	37,525	0.01%
2022/07/05	4	29.22	0	0.00	29.20	4	37,503	0.01%
2022/07/04	21	28.75	0	0.00	28.65	21	37,438	0.06%
2022/07/01	3.6	28.73	11	28.72	28.70	-7.4	37,570	-0.02%
2022/06/30	8.1	28.71	8	28.61	28.45	0.1	37,595	0.00%
2022/06/29	0	0.00	36	29.01	29.10	-36	37,376	-0.10%
2022/06/28	15	28.91	65	29.02	29.20	-50	37,287	-0.13%
2022/06/27	0	0.00	16	29.58	29.45	-16	37,947	-0.04%
2022/06/24	60.5	29.16	0	0.00	29.00	60.5	37,870	0.16%
2022/06/23	42.4	29.87	31	29.25	29.00	11.4	37,318	0.03%
2022/06/22	8	31.45	5	31.25	31.00	3	36,074	0.01%
2022/06/21	6.2	31.82	11.7	31.93	31.85	-5.5	36,046	-0.02%
2022/06/20	5.2	32.70	22	32.56	32.15	-16.8	35,923	-0.05%
2022/06/17	2	33.20	0	0.00	33.15	2	36,269	0.01%
2022/06/16	55	33.80	5	33.80	33.55	50	37,274	0.13%
2022/06/13	1	33.90	2	34.05	34.00	-1	38,572	0.00%
2022/06/10	4.1	34.51	1	34.50	34.50	3.1	38,856	0.01%
2022/06/09	0.1	34.50	0	0.00	34.50	0.1	39,372	0.00%
2022/06/08	0.1	34.75	0	0.00	34.75	0.1	39,835	0.00%
2022/06/06	1	34.20	0	0.00	34.65	1	40,918	0.00%
2022/05/30	0	0.00	23	34.50	34.50	-23	46,569	-0.05%
2022/05/27	0	0.00	0.1	34.20	34.40	-0.1	48,683	0.00%
2022/05/26	1	34.10	10	34.00	34.05	-9	51,413	-0.02%
2022/05/25	0	0.00	2	33.75	33.85	-2	51,818	0.00%
2022/05/24	32	33.95	0	0.00	33.55	32	52,381	0.06%
2022/05/23	0	0.00	1	33.60	33.55	-1	52,385	0.00%
2022/05/18	0	0.00	2	33.60	33.55	-2	54,064	0.00%
2022/05/17	2	33.00	0	0.00	33.00	2	53,964	0.00%
2022/05/16	8.2	33.50	1	33.15	33.20	7.2	53,866	0.01%
2022/05/13	9	33.33	5	33.40	33.35	4	53,809	0.01%
2022/05/12	1.1	33.79	1	34.00	33.20	0.1	53,805	0.00%
2022/05/11	2.2	34.31	0	0.00	34.20	2.2	53,590	0.00%
2022/05/10	300	34.50	300	34.56	34.60	0	54,067	0.00%	大買/大賣/
2022/05/09	6	35.13	0	0.00	35.00	6	54,035	0.01%
2022/05/06	3.1	35.80	0	0.00	35.80	3.1	54,204	0.01%
2022/05/05	7	36.41	2	36.43	36.35	5	54,535	0.01%
2022/05/03	1	36.00	0	0.00	36.00	1	55,028	0.00%
2022/04/29	4	36.10	0	0.00	36.10	4	55,166	0.01%
2022/04/28	8	35.90	0	0.00	36.05	8	55,356	0.01%
2022/04/27	2.4	35.49	0	0.00	35.60	2.4	55,156	0.00%
2022/04/26	6.2	36.36	4	36.18	36.10	2.2	54,761	0.00%
2022/04/25	5.2	36.99	3	36.85	36.60	2.2	53,900	0.00%
2022/04/22	3	37.73	0	0.00	37.60	3	52,950	0.01%
2022/04/21	7	37.96	0	0.00	37.80	7	52,606	0.01%
2022/04/20	16	38.41	2	38.33	38.30	14	52,794	0.03%
2022/04/19	0	0.00	7	38.61	38.60	-7	52,524	-0.01%
2022/04/18	9	38.68	2	38.63	38.50	7	52,635	0.01%
2022/04/15	0	0.00	100	39.50	39.55	-100	52,034	-0.19%
2022/04/14	1	39.55	303	39.50	39.50	-302	51,916	-0.58%	大賣/鉅額交易
2022/04/13	10	39.45	100	39.55	39.50	-90	51,893	-0.17%
2022/04/12	150	39.28	2	39.20	39.35	148	51,767	0.29%	大買/鉅額交易
2022/04/11	151	39.43	4	39.25	39.40	147	51,913	0.28%	大買/鉅額交易
2022/04/08	200	39.08	2	38.95	39.20	198	51,975	0.38%	大買/鉅額交易
2022/04/07	9	39.02	0.2	38.90	38.80	8.8	51,777	0.02%
2022/04/06	2	39.13	0	0.00	39.35	2	51,641	0.00%
2022/04/01	4	39.13	21	39.01	39.20	-17	51,380	-0.03%
2022/03/31	1	38.95	2	38.93	38.95	-1	51,152	0.00%
2022/03/30	6	38.78	7.5	38.81	38.95	-1.5	51,097	0.00%
2022/03/28	1	39.85	1	39.60	40.00	0	51,021	0.00%
2022/03/25	4	40.04	1.4	40.00	40.00	2.6	51,552	0.01%
2022/03/24	1.2	39.95	4	40.03	40.00	-2.8	52,528	-0.01%
2022/03/23	1	39.90	10.3	39.96	40.00	-9.3	54,775	-0.02%
2022/03/22	4.1	39.95	6	39.82	39.80	-1.9	54,252	0.00%
2022/03/21	11	39.90	17	39.90	39.75	-6	53,362	-0.01%
2022/03/18	8	38.94	13	39.04	39.05	-5	52,118	-0.01%
2022/03/17	0	0.00	9	38.77	38.85	-9	52,028	-0.02%
2022/03/16	3.1	38.65	11	38.94	38.55	-7.9	51,788	-0.02%
2022/03/15	4	38.60	11	38.61	38.70	-7	51,350	-0.01%
2022/03/14	0	0.00	9	38.75	38.80	-9	51,489	-0.02%
2022/03/11	4	38.45	1	38.45	38.45	3	51,578	0.01%
2022/03/10	1	38.25	11	38.27	38.30	-10	51,322	-0.02%
2022/03/09	7.1	37.56	0	0.00	37.95	7.1	51,268	0.01%
2022/03/08	26	38.29	15	38.84	37.40	11	51,327	0.02%
2022/03/07	95.4	38.52	96	38.30	39.00	-0.6	49,111	0.00%
2022/03/04	101	38.60	153.5	38.67	38.40	-52.5	47,384	-0.11%	大買/大賣/
2022/03/03	2	38.68	6.1	38.68	38.60	-4.1	46,773	-0.01%
2022/03/02	27	38.25	25	38.42	38.30	2	46,191	0.00%
2022/03/01	19.7	37.99	28	37.78	37.95	-8.3	44,202	-0.02%
2022/02/25	0.5	36.80	0	0.00	36.00	0.5	42,061	0.00%
2022/02/24	5	35.40	5	35.41	35.25	0	42,501	0.00%
2022/02/23	1	35.90	11	36.08	36.05	-10	42,451	-0.02%
2022/02/22	1	36.40	8	35.94	36.15	-7	43,040	-0.02%
2022/02/21	3	36.47	26	36.44	36.45	-23	42,972	-0.05%
2022/02/18	0	0.00	1	35.50	35.65	-1	41,854	0.00%
2022/02/17	0	0.00	3	35.55	35.55	-3	42,578	-0.01%
2022/02/16	1	35.60	1	35.60	35.45	0	42,957	0.00%
2022/02/14	0.1	35.25	1	35.35	35.50	-1	44,071	0.00%
2022/02/11	0	0.00	2	35.73	35.70	-2	44,111	0.00%
2022/02/10	0	0.00	4	35.48	35.65	-4	44,572	-0.01%
2022/02/09	0	0.00	2	34.70	34.95	-2	45,114	0.00%
2022/02/08	0	0.00	4	34.35	34.50	-4	45,278	-0.01%
2022/02/07	1	33.70	1	34.15	34.25	0	45,222	0.00%
2022/01/26	2.1	33.66	0	0.00	33.65	2.1	44,871	0.00%
2022/01/25	4	33.35	0	0.00	33.45	4	45,226	0.01%
2022/01/24	4	33.40	1	33.30	33.45	3	45,308	0.01%
2022/01/21	2	33.85	23	33.90	33.85	-21	45,414	-0.05%
2022/01/20	5	34.24	1	34.35	34.15	4	45,443	0.01%
2022/01/19	2	34.15	0	0.00	34.05	2	45,523	0.00%
2022/01/18	6	34.69	0	0.00	34.60	6	45,378	0.01%
2022/01/14	2	34.90	14	35.21	35.20	-12	45,763	-0.03%
2022/01/13	30	35.49	12	35.39	35.50	18	45,982	0.04%
2022/01/07	2	34.68	0	0.00	34.80	2	46,604	0.00%
2022/01/06	0	0.00	2	34.80	34.80	-2	46,923	0.00%
2022/01/04	14	34.58	6	34.39	34.45	8	48,871	0.02%
2022/01/03	5	35.03	0	0.00	35.00	5	50,850	0.01%
2021/12/30	0.1	35.30	2	35.25	35.35	-1.9	52,763	0.00%
2021/12/29	0	0.00	5	35.17	35.25	-5	53,518	-0.01%
2021/12/28	2	35.33	0	0.00	35.40	2	54,578	0.00%
2021/12/27	1	35.55	0	0.00	35.25	1	56,025	0.00%
2021/12/23	3	35.15	1	35.35	35.50	2	58,005	0.00%
2021/12/22	1	35.55	2.1	35.60	35.65	-1.1	58,667	0.00%
2021/12/21	3	34.88	408	35.71	35.70	-405	58,881	-0.69%	大賣/鉅額交易
2021/12/20	452.1	35.92	239	35.89	35.60	213.1	58,942	0.36%	大買/大賣/鉅額交易
2021/12/17	173	35.63	5	35.31	35.45	168	59,029	0.28%	大買/鉅額交易
2021/12/14	3	34.17	0	0.00	34.10	3	62,281	0.00%
2021/12/13	2	34.78	3	34.58	34.60	-1	63,530	0.00%
2021/12/10	0	0.00	3	34.53	34.20	-3	64,452	0.00%
2021/12/09	3	34.33	15.2	34.28	34.35	-12.2	66,455	-0.02%
2021/12/08	7	34.62	10	34.32	34.10	-3	70,615	0.00%
2021/12/07	0	0.00	8.3	34.26	34.35	-8.3	72,968	-0.01%
2021/12/06	0	0.00	0.6	34.00	33.90	-0.6	73,256	0.00%
2021/12/03	1	33.90	7.1	34.07	34.10	-6.1	75,227	-0.01%
2021/12/02	0	0.00	26	33.71	33.90	-26	76,797	-0.03%
2021/12/01	0.1	33.00	0	0.00	33.10	0.1	80,169	0.00%
2021/11/30	7	32.83	26	32.92	32.55	-19	80,717	-0.02%
2021/11/29	4.1	32.60	42	32.73	32.90	-37.9	80,965	-0.05%
2021/11/26	6.3	33.07	0	0.00	33.05	6.3	82,473	0.01%
2021/11/25	6.1	33.98	10.3	33.89	33.80	-4.2	84,298	0.00%
2021/11/24	5	33.90	4.5	33.72	33.80	0.5	85,281	0.00%
2021/11/23	1.1	32.75	9	33.29	33.10	-7.9	85,030	-0.01%
2021/11/22	16	32.49	27	32.48	32.60	-11	85,720	-0.01%
2021/11/19	24	32.69	1	32.70	32.60	23	85,464	0.03%
2021/11/18	3	33.00	0	0.00	32.95	3	85,350	0.00%
2021/11/17	7.6	33.13	0	0.00	33.05	7.6	85,254	0.01%
2021/11/16	6.5	33.15	7	33.03	33.15	-0.5	85,867	0.00%
2021/11/15	47	33.68	36	33.62	33.65	11	86,885	0.01%
2021/11/12	6	34.19	5	34.39	34.25	1	87,589	0.00%
2021/11/11	4	34.71	1.1	34.51	34.35	2.9	88,779	0.00%
2021/11/10	1.1	34.07	0	0.00	34.10	1.1	89,287	0.00%
2021/11/09	13	34.65	5	34.72	34.50	8	90,324	0.01%
2021/11/08	2	34.28	10	34.26	34.40	-8	91,701	-0.01%
2021/11/05	1.3	33.23	0	0.00	33.10	1.3	92,321	0.00%
2021/11/04	4	33.26	1	33.70	33.25	3	92,825	0.00%
2021/11/03	1	33.45	12	33.42	33.50	-11	94,533	-0.01%
2021/11/02	1.5	33.37	0	0.00	33.20	1.5	94,832	0.00%
2021/11/01	6.1	33.29	0	0.00	33.40	6.1	95,030	0.01%
2021/10/29	1	33.40	1	33.70	33.60	0	94,890	0.00%
2021/10/28	2.1	33.90	1	33.85	33.70	1.1	95,227	0.00%
2021/10/27	2	33.90	3	33.92	33.90	-1	96,087	0.00%
2021/10/26	1.3	33.80	6	33.77	33.75	-4.7	97,605	0.00%
2021/10/25	2.4	33.24	4	33.15	33.30	-1.6	98,219	0.00%
2021/10/22	5.3	33.45	0	0.00	33.30	5.3	98,964	0.01%
2021/10/21	2	33.60	15	33.78	33.90	-13	99,159	-0.01%
2021/10/20	12.1	33.96	6	34.02	33.55	6.1	99,433	0.01%
2021/10/19	0.5	33.65	0	0.00	33.45	0.5	99,794	0.00%
2021/10/18	13	33.51	24	33.50	33.65	-11	100,584	-0.01%
2021/10/15	3.2	33.20	2	33.23	33.20	1.2	102,281	0.00%
2021/10/14	3.7	32.75	2	32.75	32.75	1.7	103,758	0.00%
2021/10/13	8.1	32.95	2	32.45	32.40	6.1	104,658	0.01%
2021/10/12	5.3	33.54	8	33.31	33.40	-2.7	104,445	0.00%
2021/10/08	50.5	33.68	13	33.30	33.20	37.5	104,600	0.04%
2021/10/07	22.6	34.43	0	0.00	34.50	22.6	103,854	0.02%
2021/10/06	7.1	35.04	0	0.00	35.05	7.1	103,972	0.01%
2021/10/05	3.4	34.98	8	34.81	35.60	-4.6	104,986	0.00%
2021/10/04	7	35.11	0	0.00	35.00	7	105,213	0.01%
2021/10/01	0.5	35.80	0	35.90	35.85	0.5	105,938	0.00%
2021/09/30	10	35.67	16	36.28	36.30	-6	108,394	-0.01%
2021/09/29	117	35.51	100	35.55	35.20	17	109,385	0.02%	大買/
2021/09/28	21	35.76	0	0.00	35.75	21	111,723	0.02%
2021/09/27	9	36.19	2	35.95	35.95	7	114,020	0.01%
2021/09/24	5	36.11	0	0.00	36.00	5	119,606	0.00%
2021/09/23	50	36.20	0	0.00	36.15	50	128,294	0.04%
2021/09/22	14.1	36.47	0	0.00	36.30	14.1	133,199	0.01%
2021/09/17	65	37.96	54	37.97	37.80	11	135,500	0.01%
2021/09/16	23	38.65	130	38.47	38.50	-107	134,743	-0.08%	大賣/鉅額交易
2021/09/15	4	39.08	1	39.35	39.25	3	134,636	0.00%
2021/09/14	5	39.62	21.2	39.70	39.85	-16.2	135,759	-0.01%
2021/09/13	6	39.78	36	39.75	40.05	-30	138,433	-0.02%
2021/09/10	13	38.97	38.1	39.11	39.10	-25.1	136,318	-0.02%
2021/09/09	2	37.90	0	0.00	38.35	2	135,703	0.00%
2021/09/08	130	37.63	105.2	37.94	37.60	24.8	136,635	0.02%	大買/大賣/
2021/09/07	25	38.98	5	38.63	38.50	20	136,611	0.01%
2021/09/06	23	38.37	57	38.52	38.85	-34	137,062	-0.02%
2021/09/03	9	37.57	2	37.75	37.45	7	135,268	0.01%
2021/09/02	12	37.21	6	37.52	37.00	6	137,285	0.00%
2021/09/01	53	38.22	13.4	38.28	37.75	39.6	139,749	0.03%
2021/08/31	115	37.85	88.2	37.72	38.15	26.8	139,313	0.02%	大買/
2021/08/30	13	37.19	18.3	37.30	37.50	-5.3	139,754	0.00%
2021/08/27	0	0.00	5	36.60	36.90	-5	140,948	0.00%
2021/08/26	102.5	36.40	102.1	36.41	36.35	0.4	145,502	0.00%	大買/大賣/
2021/08/25	0	35.95	7	35.85	36.00	-7	152,066	0.00%
2021/08/24	7.4	35.89	5	35.89	36.00	2.4	154,668	0.00%
2021/08/23	3.5	35.72	1	35.90	35.65	2.5	160,835	0.00%
2021/08/20	7.2	35.02	3	35.17	35.10	4.2	166,632	0.00%
2021/08/19	9	35.68	2	35.55	35.30	7	168,766	0.00%
2021/08/18	6	36.08	8	36.29	37.00	-2	169,685	0.00%
2021/08/17	12	36.92	5.1	37.16	36.25	6.9	172,383	0.00%
2021/08/16	32	37.89	22	37.55	37.65	10	174,555	0.01%
2021/08/13	13	37.85	16.2	37.89	37.75	-3.2	179,344	0.00%
2021/08/12	2.1	37.82	11	37.65	38.00	-8.9	184,844	0.00%
2021/08/11	61	37.22	36	37.55	37.05	25	191,226	0.01%
2021/08/10	7.1	36.83	14	36.91	36.80	-6.9	191,021	0.00%
2021/08/09	3	36.69	16.4	36.89	37.45	-13.4	196,274	-0.01%
2021/08/06	17	35.81	2	36.05	35.85	15	201,547	0.01%
2021/08/05	2.3	36.05	0	0.00	36.00	2.3	210,059	0.00%
2021/08/04	10	36.80	1	36.90	36.80	9	221,136	0.00%
2021/08/03	0.2	36.80	0	0.00	36.90	0.2	233,961	0.00%
2021/08/02	7.7	37.03	3.3	37.11	37.25	4.4	242,971	0.00%
2021/07/30	11.4	36.74	42	36.84	36.35	-30.6	246,344	-0.01%
2021/07/29	1.2	35.40	2	36.10	36.30	-0.8	254,452	0.00%
2021/07/28	2	35.20	12	35.28	35.30	-10	260,353	0.00%
2021/07/27	0	0.00	5	35.30	35.20	-5	265,556	0.00%
2021/07/26	7	35.75	12.1	36.23	35.80	-5.1	270,709	0.00%
2021/07/23	6	36.02	5	36.04	36.30	1	275,589	0.00%
2021/07/22	8	35.69	13.2	35.34	35.20	-5.2	277,422	0.00%
2021/07/21	37	35.32	24	35.24	35.10	13	279,934	0.00%
2021/07/20	87	36.20	76	36.34	36.05	11	282,175	0.00%
2021/07/19	72.3	36.37	88.1	36.38	36.60	-15.8	284,829	-0.01%
2021/07/16	4	36.34	76.9	36.44	36.35	-72.8	292,244	-0.02%
2021/07/15	10	36.60	1	36.85	37.00	9	295,608	0.00%
2021/07/14	14.2	36.24	3	35.85	35.90	11.2	301,447	0.00%
2021/07/13	25.1	37.17	33.2	37.40	36.50	-8	306,064	0.00%
2021/07/12	38.1	38.57	36	38.56	37.90	2.1	309,296	0.00%
2021/07/09	11.1	37.90	13	38.02	38.05	-1.9	312,461	0.00%
2021/07/08	35	38.04	80	37.98	38.75	-45	318,600	-0.01%
2021/07/07	94.2	38.33	69	38.82	38.05	25.2	319,559	0.01%
2021/07/06	72	39.91	107	39.88	39.70	-35	318,322	-0.01%	大賣/
2021/07/05	137	39.85	130	40.09	39.90	7	317,842	0.00%	大買/大賣/
2021/07/02	153.1	39.24	142	39.23	38.95	11.1	317,242	0.00%	大買/大賣/
2021/07/01	118.2	40.04	429.2	40.02	39.10	-311	316,817	-0.10%	大買/大賣/鉅額交易
2021/06/30	420.2	40.03	248	39.34	39.60	172.2	310,414	0.06%	大買/大賣/鉅額交易
2021/06/29	510	37.93	1,001.5	37.99	37.75	-491.4	300,495	-0.16%	大買/大賣/鉅額交易
2021/06/28	492.1	37.35	177	37.12	37.45	315.1	294,424	0.11%	大買/大賣/鉅額交易
2021/06/25	26.1	36.22	7	36.05	35.75	19.1	290,148	0.01%
2021/06/24	15	35.91	103	35.94	35.80	-88	289,062	-0.03%	大賣/
2021/06/23	34.1	35.87	85	35.84	35.40	-50.9	287,679	-0.02%
2021/06/22	170	36.08	53	36.04	36.15	117	285,044	0.04%	大買/鉅額交易
2021/06/21	22	34.43	4	34.33	34.30	18	280,148	0.01%
2021/06/18	170	35.51	141	35.74	35.00	29	278,081	0.01%	大買/大賣/
2021/06/17	408	35.69	402	35.79	35.45	6	275,908	0.00%	大買/大賣/
2021/06/16	31	36.31	48	35.75	35.50	-17	274,433	-0.01%
2021/06/15	706	35.69	676	35.79	35.85	30	272,484	0.01%	大買/大賣/
2021/06/11	3	36.24	6.1	36.44	36.15	-3.1	270,263	0.00%
2021/06/10	10.8	35.77	17	35.69	36.15	-6.2	268,228	0.00%
2021/06/09	225.1	35.75	303	35.78	36.10	-77.9	265,669	-0.03%	大買/大賣/
2021/06/08	130	37.62	16	37.29	37.20	114	262,412	0.04%	大買/鉅額交易
2021/06/07	153.1	37.51	101	37.62	37.30	52.1	261,789	0.02%	大買/大賣/
2021/06/04	133.1	38.46	14	38.94	38.05	119.1	259,522	0.05%	大買/鉅額交易
2021/06/03	235.1	39.00	762.8	39.44	38.80	-527.7	258,118	-0.20%	大買/大賣/鉅額交易
2021/06/02	781	38.74	337.1	39.09	39.50	443.9	253,358	0.18%	大買/大賣/鉅額交易
2021/06/01	217	37.12	143	37.20	37.35	74	245,349	0.03%	大買/大賣/
2021/05/31	240.1	37.92	311	38.18	36.95	-70.9	243,104	-0.03%	大買/大賣/
2021/05/28	189.4	36.73	131	36.70	36.55	58.4	236,893	0.02%	大買/大賣/
2021/05/27	193.1	35.03	112	35.21	34.60	81.1	230,730	0.04%	大買/大賣/
2021/05/26	195	34.10	182.5	34.37	34.85	12.5	228,257	0.01%	大買/大賣/
2021/05/25	109.1	34.93	579	35.36	34.45	-469.9	225,749	-0.21%	大買/大賣/鉅額交易
2021/05/24	143	35.97	587	35.80	35.50	-444	222,323	-0.20%	大買/大賣/鉅額交易
2021/05/21	624	35.80	537	35.20	36.20	87	219,566	0.04%	大買/大賣/
2021/05/20	240	36.07	1,036	35.88	35.15	-796	213,451	-0.37%	大買/大賣/鉅額交易
2021/05/19	145	37.42	153	37.65	37.80	-8	206,899	0.00%	大買/大賣/
2021/05/18	14	33.88	34	34.46	34.80	-20	198,585	-0.01%
2021/05/17	699.1	31.96	455	31.72	31.65	244.1	197,129	0.12%	大買/大賣/鉅額交易
2021/05/14	553.7	35.95	575	35.34	34.85	-21.3	190,893	-0.01%	大買/大賣/
2021/05/13	1,489	36.42	1,735	36.74	36.60	-246	183,571	-0.13%	大買/大賣/鉅額交易
2021/05/12	933.1	38.65	1,999.3	39.67	38.35	-1,066.2	174,735	-0.61%	大買/大賣/鉅額交易
2021/05/11	1,714	43.97	1,742	44.27	42.00	-28	163,160	-0.02%	大買/大賣/
2021/05/10	966	43.37	815.7	43.65	45.00	150.3	150,016	0.10%	大買/大賣/鉅額交易
2021/05/07	795.1	40.15	392	40.24	41.20	403.1	140,620	0.29%	大買/大賣/鉅額交易
2021/05/06	716	40.18	741.6	40.44	41.00	-25.6	136,391	-0.02%	大買/大賣/
2021/05/05	799.6	39.69	73	38.58	39.25	726.6	126,621	0.57%	大買/鉅額交易
2021/05/04	161.1	35.61	380	36.86	36.25	-218.9	119,998	-0.18%	大買/大賣/鉅額交易
2021/05/03	838.2	39.84	379	39.34	38.55	459.2	114,087	0.40%	大買/大賣/鉅額交易
2021/04/29	100	39.68	141	39.61	39.30	-41	108,516	-0.04%	大賣/
2021/04/28	57	38.17	224.1	38.59	38.20	-167.1	103,105	-0.16%	大賣/鉅額交易
2021/04/27	146.1	39.59	947	39.46	39.10	-800.9	100,884	-0.79%	大買/大賣/鉅額交易
2021/04/26	758	39.47	437	39.22	40.00	321	97,370	0.33%	大買/大賣/鉅額交易
2021/04/23	102	38.23	1,355.1	38.22	38.10	-1,253.1	93,376	-1.34%	大買/大賣/鉅額交易
2021/04/22	787	40.97	924.8	40.78	38.90	-137.8	89,332	-0.15%	大買/大賣/鉅額交易
2021/04/21	229	38.77	444.9	38.34	38.50	-215.9	80,896	-0.27%	大買/大賣/鉅額交易
2021/04/20	904	37.88	280.5	37.76	39.00	623.5	76,893	0.81%	大買/大賣/鉅額交易
2021/04/19	508.1	38.29	106.3	37.77	38.65	401.8	70,469	0.57%	大買/大賣/鉅額交易
2021/04/16	84	35.08	78.2	35.11	35.15	5.8	64,352	0.01%
2021/04/15	1,137	33.31	72	33.07	33.00	1,065	59,455	1.79%	大買/鉅額交易
2021/04/14	871	32.31	107.1	32.55	32.95	763.9	55,086	1.39%	大買/大賣/鉅額交易
2021/04/13	391	30.51	161.6	30.44	30.20	229.4	48,794	0.47%	大買/大賣/鉅額交易
2021/04/12	632	28.89	41.4	29.45	29.60	590.6	48,382	1.22%	大買/鉅額交易
2021/04/09	18	28.13	665	27.57	27.95	-647	46,327	-1.40%	大賣/鉅額交易
2021/04/08	687	28.12	47	27.94	28.15	640	44,948	1.42%	大買/鉅額交易
2021/04/07	16	26.38	44.1	26.51	26.90	-28.1	42,611	-0.07%
2021/04/06	0	0.00	4	25.86	25.95	-4	40,260	-0.01%
2021/04/01	5	25.90	2.1	25.91	25.80	2.9	40,097	0.01%
2021/03/31	0	0.00	4	25.78	25.90	-4	39,947	-0.01%
2021/03/30	13	25.70	13.2	25.63	25.80	-0.2	39,585	0.00%
2021/03/29	0	0.00	118	25.24	25.55	-118	39,402	-0.30%	大賣/鉅額交易
2021/03/26	111	25.00	1	25.00	25.05	110	40,826	0.27%	大買/鉅額交易
2021/03/25	11	25.00	0	0.00	25.00	11	41,695	0.03%
2021/03/24	10	24.90	0	0.00	25.00	10	42,013	0.02%
2021/03/23	5	25.15	0	0.00	25.10	5	42,212	0.01%
2021/03/22	7	25.07	0	0.00	25.15	7	42,480	0.02%
2021/03/19	4	25.14	0	0.00	25.10	4	43,158	0.01%
2021/03/18	0	0.00	2	25.63	25.45	-2	44,172	0.00%
2021/03/17	0	0.00	2	25.58	25.65	-2	44,468	0.00%
2021/03/16	7	25.42	0	0.00	25.50	7	44,736	0.02%
2021/03/15	1	25.60	0	0.00	25.65	1	44,645	0.00%
2021/03/12	0	0.00	6.1	25.90	25.90	-6.1	44,668	-0.01%
2021/03/11	0	0.00	31.9	25.82	25.80	-31.9	44,666	-0.07%
2021/03/10	1	25.80	17.2	25.71	25.75	-16.2	44,358	-0.04%
2021/03/09	12	25.59	34	25.62	25.70	-22	43,890	-0.05%
2021/03/08	1	25.20	1	25.10	25.10	0	42,839	0.00%
2021/03/05	0	0.00	20	24.96	24.95	-20	42,590	-0.05%
2021/03/04	6	25.03	0.1	24.95	25.00	6	43,371	0.01%
2021/03/03	2	24.83	19	24.92	25.05	-17	43,077	-0.04%
2021/03/02	0	0.00	11	24.68	24.65	-11	42,658	-0.03%
2021/02/26	12	24.91	10	24.90	24.75	2	43,040	0.00%
2021/02/25	1	25.15	1	25.25	25.30	0	42,516	0.00%
2021/02/24	46	25.43	2	25.35	25.05	44	42,546	0.10%
2021/02/23	11	25.33	26	25.07	25.30	-15	42,107	-0.04%
2021/02/22	4	24.60	0	0.00	24.45	4	41,215	0.01%
2021/02/19	3	24.35	1	24.60	24.60	2	41,145	0.00%
2021/02/18	0	0.00	4	24.40	24.40	-4	41,183	-0.01%
2021/02/17	0	0.00	47	24.01	24.00	-47	41,006	-0.11%
2021/02/04	5	23.20	20	23.40	23.20	-15	40,971	-0.04%
2021/02/03	1	23.50	0	0.00	23.65	1	41,657	0.00%
2021/02/02	0	0.00	1	23.70	23.80	-1	41,591	0.00%
2021/01/29	20	23.25	0	0.00	22.95	20	41,230	0.05%
2021/01/28	22	23.33	1	23.25	23.30	21	40,840	0.05%
2021/01/27	1	23.80	1	23.75	23.55	0	40,381	0.00%
2021/01/25	0	0.00	5	23.91	23.95	-5	40,005	-0.01%
2021/01/22	0	0.00	3	23.65	23.65	-3	39,966	-0.01%
2021/01/21	6	23.81	4	23.80	23.60	2	39,764	0.01%
2021/01/20	70	23.45	102	23.64	23.45	-32	39,561	-0.08%	大賣/
2021/01/19	0	0.00	36	24.36	24.30	-36	38,843	-0.09%
2021/01/18	24	24.32	11	24.30	24.25	13	38,668	0.03%
2021/01/15	15	24.92	21	25.05	24.90	-6	38,199	-0.02%
2021/01/14	66	25.29	3	25.33	25.30	63	37,612	0.17%
2021/01/13	0	0.00	3	25.35	25.55	-3	37,317	-0.01%
2021/01/12	5	25.31	0	0.00	25.30	5	36,889	0.01%
2021/01/11	4	25.98	2	25.75	25.90	2	36,320	0.01%
2021/01/08	1	25.90	11	25.85	26.00	-10	35,953	-0.03%
2021/01/07	3	25.62	4	25.70	25.70	-1	35,217	0.00%
2021/01/06	66	25.86	14	25.60	25.50	52	34,533	0.15%
2021/01/05	20	25.92	26.9	25.76	26.00	-6.9	32,980	-0.02%
2021/01/04	0	0.00	9	25.09	24.95	-9	30,159	-0.03%
2020/12/31	1	24.80	1.2	24.71	24.75	-0.2	29,624	0.00%
2020/12/30	0	0.00	47	24.97	25.00	-47	29,359	-0.16%
2020/12/29	7	24.52	1	24.60	24.65	6	28,602	0.02%
2020/12/28	0	0.00	9	24.24	24.30	-9	28,170	-0.03%
2020/12/25	4	24.06	0	0.00	24.20	4	28,056	0.01%
2020/12/24	14	24.24	0	0.00	24.35	14	27,781	0.05%
2020/12/23	2.5	24.25	6	24.15	24.40	-3.5	27,454	-0.01%
2020/12/22	36	24.50	48	24.94	24.50	-12	27,142	-0.04%
2020/12/21	20.5	24.93	12	24.81	24.95	8.5	25,565	0.03%
2020/12/18	10	24.45	3	24.25	24.45	7	24,615	0.03%
2020/12/17	14	24.37	4	24.25	24.40	10	24,236	0.04%
2020/12/16	5	24.63	9	24.52	24.40	-4	23,865	-0.02%
2020/12/15	17	24.35	2	24.98	24.35	15	23,610	0.06%
2020/12/14	10	24.57	26	24.37	24.65	-16	22,740	-0.07%
2020/12/11	4	23.95	12	23.94	23.95	-8	21,317	-0.04%
2020/12/10	0	0.00	19.4	23.69	23.65	-19.4	20,885	-0.09%
2020/12/08	4.2	23.33	0.1	23.30	23.35	4.1	20,030	0.02%
2020/12/07	3	23.30	1	23.60	23.45	2	19,847	0.01%
2020/12/04	0	0.00	16	23.39	23.40	-16	19,651	-0.08%
2020/12/03	11	23.33	1	23.30	23.30	10	19,406	0.05%
2020/12/02	0	0.00	14.5	23.14	23.30	-14.5	20,404	-0.07%
2020/12/01	1	22.95	11	23.03	23.10	-10	20,162	-0.05%
2020/11/30	4	23.28	6	23.46	22.80	-2	19,995	-0.01%
2020/11/27	4	23.15	15	23.30	23.15	-11	18,928	-0.06%
2020/11/26	1	23.10	0	0.00	23.10	1	18,492	0.01%
2020/11/25	0	0.00	18	23.04	23.05	-18	18,399	-0.10%
2020/11/24	0	0.00	0.9	22.55	22.65	-0.9	17,746	0.00%
2020/11/23	0	0.00	12	22.55	22.65	-12	17,443	-0.07%
2020/11/20	0	0.00	2	22.00	22.00	-2	17,026	-0.01%
2020/11/19	0	0.00	1	22.00	22.00	-1	16,859	-0.01%
2020/11/18	0	0.00	2	21.98	22.00	-2	16,600	-0.01%
2020/11/17	0	0.00	1	21.85	21.95	-1	16,340	-0.01%
2020/11/16	10	21.65	20	21.55	21.60	-10	16,113	-0.06%
2020/11/13	0	0.00	1	21.60	21.60	-1	15,839	-0.01%
2020/11/12	0	0.00	2	21.50	21.60	-2	15,773	-0.01%
2020/11/11	5	21.00	15	21.22	21.75	-10	15,491	-0.06%
2020/11/05	0	0.00	6	20.63	20.70	-6	14,392	-0.04%
2020/11/03	2	20.55	1	20.55	20.60	1	14,480	0.01%
2020/11/02	0	0.00	8	20.42	20.50	-8	14,542	-0.06%
2020/10/30	0	0.00	7	20.31	20.30	-7	14,557	-0.05%
2020/10/29	20	20.45	0	0.00	20.40	20	14,346	0.14%
2020/10/28	0	0.00	2	20.68	20.55	-2	14,304	-0.01%
2020/10/27	1	20.60	0	0.00	20.70	1	14,307	0.01%
2020/10/26	0	0.00	0	20.55	20.70	0	14,314	0.00%
2020/10/22	1	20.60	0.9	20.50	20.55	0.1	14,417	0.00%
2020/10/21	0.6	20.55	0	0.00	20.55	0.6	14,492	0.00%
2020/10/20	2	20.60	1	20.70	20.70	1	14,576	0.01%
2020/10/14	0	0.00	0.2	20.60	20.70	-0.2	14,967	0.00%
2020/10/05	0	0.00	1	20.70	20.60	-1	15,039	-0.01%
2020/09/29	0	0.00	26	20.70	20.60	-26	15,211	-0.17%
2020/09/28	0	0.00	1	20.40	20.45	-1	15,115	-0.01%
2020/09/25	2	20.10	5	20.12	20.15	-3	15,243	-0.02%
2020/09/24	27	20.01	0	0.00	20.00	27	15,222	0.18%
2020/09/23	1	20.50	0	0.00	20.55	1	14,914	0.01%
2020/09/22	2	20.70	1	20.80	20.60	1	14,860	0.01%
2020/09/18	4	20.88	0	20.70	20.70	4	14,911	0.03%
2020/09/17	0	0.00	0.7	20.90	20.90	-0.7	14,746	0.00%
2020/09/16	0	0.00	50	20.95	21.00	-50	14,739	-0.34%
2020/09/14	0	0.00	3	20.97	20.95	-3	14,964	-0.02%
2020/09/11	12	20.93	2	20.95	20.95	10	15,043	0.07%
2020/09/09	1	20.65	3	20.97	21.00	-2	15,017	-0.01%
2020/09/08	0	0.00	16	21.02	20.90	-16	15,019	-0.11%
2020/09/07	12	20.85	19	20.94	21.00	-7	14,899	-0.05%
2020/09/04	50	20.05	0	0.00	20.00	50	13,899	0.36%
2020/09/03	1	20.05	0	0.00	20.15	1	14,032	0.01%
2020/09/02	0	0.00	1	20.05	20.10	-1	14,179	-0.01%
2020/09/01	1	19.90	0	0.00	20.00	1	14,396	0.01%
2020/08/31	3	19.97	3	20.10	19.90	0	14,508	0.00%
2020/08/28	5	19.97	0	0.00	20.00	5	14,600	0.03%
2020/08/21	1	20.05	10	20.05	20.00	-9	16,099	-0.06%
2020/08/20	3	19.82	0	0.00	19.80	3	16,117	0.02%
2020/08/19	1	20.25	2	20.45	20.25	-1	16,064	-0.01%
2020/08/18	0	0.00	2	20.45	20.50	-2	16,055	-0.01%
2020/08/17	1	20.25	0	0.00	20.40	1	16,161	0.01%
2020/08/07	14	19.90	0	0.00	19.95	14	16,363	0.09%
2020/08/06	0	0.00	5	20.10	20.10	-5	16,366	-0.03%
2020/08/05	0.8	20.00	0	0.00	20.00	0.8	16,394	0.01%
2020/08/04	0	0.00	1.1	19.76	19.85	-1.1	16,526	-0.01%
2020/07/29	0.1	19.90	3	19.95	19.90	-2.9	16,721	-0.02%
2020/07/28	16	19.75	0	0.00	19.90	16	16,998	0.09%
2020/07/27	2	20.00	0	0.00	20.00	2	17,336	0.01%
2020/07/24	5	20.20	0	0.00	20.15	5	17,451	0.03%
2020/07/21	4	20.60	0	0.00	20.60	4	17,273	0.02%
2020/07/20	7	20.80	0	0.00	20.80	7	17,064	0.04%
2020/07/16	0	0.00	2	20.95	20.90	-2	17,505	-0.01%
2020/07/13	0	0.00	7	20.71	20.70	-7	17,830	-0.04%
2020/07/09	6	20.76	2	20.75	20.85	4	18,053	0.02%
2020/07/08	1	20.80	0	0.00	20.85	1	17,838	0.01%
2020/07/06	0	0.00	20	20.95	21.00	-20	17,801	-0.11%
2020/07/03	10	20.70	0	0.00	20.75	10	17,842	0.06%
2020/07/02	1	20.55	1	20.65	20.55	0	17,945	0.00%
2020/06/29	12	20.52	0	0.00	20.55	12	18,530	0.06%
2020/06/23	3	20.60	20	20.60	20.75	-17	18,762	-0.09%
2020/06/18	1	20.55	0	0.00	20.55	1	18,922	0.01%
2020/06/15	20	20.45	1	20.50	20.35	19	20,298	0.09%
2020/06/12	5	20.55	0	0.00	20.65	5	20,543	0.02%
2020/06/11	2	20.80	1	20.85	20.90	1	21,033	0.00%
2020/06/10	11	21.20	0	0.00	21.20	11	21,215	0.05%
2020/06/09	0	0.00	2	21.30	21.30	-2	22,105	-0.01%
2020/06/08	2	21.15	2	21.20	21.20	0	22,332	0.00%
2020/06/05	2	21.00	1	20.95	21.00	1	22,282	0.00%
2020/06/04	25	20.79	0	0.00	20.95	25	22,261	0.11%
2020/06/03	2	20.70	2	20.88	20.90	0	22,329	0.00%
2020/06/02	0	0.00	6	20.35	20.40	-6	22,070	-0.03%
2020/06/01	2	20.00	2.1	20.05	20.10	-0.1	21,824	0.00%
2020/05/29	2	19.83	0	0.00	19.80	2	21,671	0.01%
2020/05/28	1	19.85	1	19.95	19.95	0	21,275	0.00%
2020/05/27	1	19.80	5	19.90	19.90	-4	21,237	-0.02%
2020/05/26	0	0.00	0.1	19.90	19.90	-0.1	21,309	0.00%
2020/05/25	1	19.65	0	0.00	19.65	1	21,322	0.00%
2020/05/21	0	0.00	1	19.90	19.90	-1	21,351	0.00%
2020/05/19	1	19.75	0	0.00	19.80	1	21,158	0.00%
2020/05/15	1	19.60	0	0.00	19.55	1	20,988	0.00%
2020/05/11	0	0.00	2	19.90	19.85	-2	20,479	-0.01%
2020/05/07	1	19.55	0	0.00	19.55	1	20,222	0.00%
2020/05/05	1	19.75	0	0.00	19.80	1	20,058	0.00%
2020/05/04	6	19.54	0	0.00	19.55	6	19,987	0.03%
2020/04/30	2	19.90	0	0.00	20.00	2	19,779	0.01%
2020/04/29	1	19.75	6	19.77	19.85	-5	19,476	-0.03%
2020/04/28	1	19.50	0	0.00	19.55	1	19,392	0.01%
2020/04/27	3	19.60	1	19.40	19.50	2	19,817	0.01%
2020/04/24	1	19.15	0	0.00	19.15	1	19,611	0.01%
2020/04/22	1	18.95	0	0.00	19.15	1	19,431	0.01%
2020/04/21	10	19.27	0	0.00	19.10	10	19,302	0.05%
2020/04/20	5	19.60	0	0.00	19.60	5	19,026	0.03%
2020/04/17	0	0.00	2	19.90	19.75	-2	18,952	-0.01%
2020/04/15	6	19.95	0	0.00	20.00	6	18,458	0.03%
2020/04/14	0	0.00	10	19.75	19.75	-10	18,220	-0.05%
2020/04/13	1	19.55	4	19.60	19.55	-3	18,059	-0.02%
2020/04/09	1	19.60	3	19.55	19.50	-2	18,018	-0.01%
2020/04/01	5	18.89	0	0.00	18.80	5	17,534	0.03%
2020/03/31	1	19.05	0	0.00	18.95	1	17,223	0.01%
2020/03/30	2	19.00	0	0.00	19.00	2	16,956	0.01%
2020/03/27	15	19.49	0	0.00	19.40	15	16,707	0.09%
2020/03/26	0	0.00	1	19.50	19.55	-1	16,530	-0.01%
2020/03/25	4	19.35	0	0.00	19.40	4	16,647	0.02%
2020/03/24	1	19.20	0	0.00	19.05	1	16,370	0.01%
2020/03/20	3	19.35	0	0.00	19.80	3	16,059	0.02%
2020/03/19	12.1	18.50	1	18.75	18.60	11.1	15,358	0.07%
2020/03/18	1	19.50	0	0.00	19.30	1	14,776	0.01%
2020/03/17	7	19.51	0	0.00	19.50	7	14,449	0.05%
2020/03/16	4	20.09	2	20.18	20.00	2	13,826	0.01%
2020/03/13	7	19.93	2	19.75	20.20	5	13,439	0.04%
2020/03/12	17	21.36	0	0.00	21.40	17	12,375	0.14%
2020/03/11	5	22.26	0	0.00	22.35	5	11,961	0.04%
2020/03/09	14	22.51	0	0.00	22.40	14	11,569	0.12%
2020/03/06	11.9	22.95	0	0.00	22.90	11.9	11,174	0.11%
2020/03/05	0	0.00	10	23.20	23.30	-10	11,009	-0.09%
2020/03/04	0	0.00	2	23.10	23.20	-2	11,010	-0.02%
2020/03/02	11	22.80	2	22.88	22.90	9	10,887	0.08%
2020/02/27	0	0.00	5	23.00	23.00	-5	11,221	-0.04%
2020/02/26	5	22.89	5	22.95	22.85	0	11,114	0.00%
2020/02/24	2	23.03	0	0.00	23.00	2	10,874	0.02%
2020/02/21	3	23.27	0	0.00	23.20	3	10,749	0.03%
2020/02/20	2	23.40	1	23.40	23.30	1	10,707	0.01%
2020/02/18	0	0.00	5	23.30	23.45	-5	10,670	-0.05%
2020/02/07	1	23.25	2	23.30	23.30	-1	10,836	-0.01%
2020/02/06	3	23.42	1	23.40	23.35	2	10,952	0.02%
2020/02/03	2	23.00	2	23.00	23.00	0	10,969	0.00%
2020/01/31	0	0.00	7	23.07	23.10	-7	10,846	-0.06%
2020/01/30	27	23.38	0	0.00	23.00	27	10,692	0.25%
2020/01/13	6	23.93	0	0.00	24.00	6	10,408	0.06%
2020/01/10	1	23.70	0	0.00	23.85	1	10,386	0.01%
2020/01/09	0	0.00	0.7	23.65	23.75	-0.7	10,491	-0.01%
2020/01/06	0	0.00	14	23.85	23.80	-14	10,546	-0.13%
2020/01/03	0	0.00	1	24.05	24.10	-1	10,569	-0.01%
2019/12/31	5	24.10	0	0.00	23.90	5	10,506	0.05%
2019/12/30	0	0.00	2	24.03	24.00	-2	10,464	-0.02%
2019/12/20	0	0.00	34	23.67	23.65	-34	10,904	-0.31%
2019/12/19	1	23.80	0.2	23.70	23.70	0.8	10,685	0.01%
2019/12/18	0	0.00	1	23.80	23.90	-1	10,752	-0.01%
2019/12/17	0	0.00	1	23.70	23.80	-1	10,822	-0.01%
2019/12/16	3	23.53	5	23.65	23.50	-2	10,728	-0.02%
2019/12/13	0	0.00	1	23.70	23.70	-1	10,773	-0.01%
2019/12/12	0	0.00	2	23.60	23.45	-2	10,737	-0.02%
2019/12/06	0	0.00	0.4	23.40	23.40	-0.4	10,905	0.00%
2019/12/05	30	23.40	0	0.00	23.45	30	10,886	0.28%
2019/12/03	0	0.00	20	23.50	23.55	-20	11,008	-0.18%
2019/12/02	1	23.35	0	0.00	23.40	1	11,148	0.01%
2019/11/26	0	0.00	20	23.59	23.55	-20	11,346	-0.18%
2019/11/15	1	23.35	1.6	23.34	23.20	-0.6	11,831	-0.01%
2019/11/13	1	23.35	0	0.00	23.35	1	12,086	0.01%
2019/11/12	0	0.00	52	23.65	23.80	-52	12,080	-0.43%
2019/11/08	2	23.80	0	0.00	23.80	2	12,219	0.02%
2019/11/05	1	23.75	0	0.00	23.80	1	12,484	0.01%
2019/11/04	0	0.00	2.2	23.55	23.60	-2.2	12,458	-0.02%
2019/10/30	1	23.40	0	0.00	23.50	1	12,806	0.01%
2019/10/25	0	0.00	0.3	23.40	23.45	-0.3	12,833	0.00%
2019/10/24	0	0.00	4	23.38	23.50	-4	12,894	-0.03%
2019/10/21	0	0.00	3	23.25	23.30	-3	13,338	-0.02%
2019/10/15	0	0.00	1	23.20	23.20	-1	13,239	-0.01%
2019/10/09	1	22.90	0	0.00	22.90	1	13,266	0.01%
2019/10/08	0.5	23.05	0	0.00	23.05	0.5	13,235	0.00%
2019/10/07	0	0.00	0	22.95	22.95	0	13,179	0.00%
2019/10/04	0.2	23.00	0	0.00	22.85	0.2	13,171	0.00%
2019/10/01	1	22.95	0	0.00	23.05	1	12,942	0.01%
2019/09/25	1.3	23.07	0	0.00	23.10	1.3	12,697	0.01%
2019/09/23	1	23.15	0	0.00	23.15	1	12,599	0.01%
2019/09/20	0	0.00	1	23.45	23.45	-1	12,765	-0.01%
2019/09/19	1	23.10	0	0.00	23.20	1	12,561	0.01%
2019/09/18	0.5	23.30	0	0.00	23.20	0.5	12,587	0.00%
2019/09/17	0	0.00	0.2	23.40	23.20	-0.2	12,564	0.00%
2019/09/16	10	23.55	0.1	23.55	23.55	10	12,689	0.08%
2019/09/12	0	0.00	20	23.60	23.50	-20	12,835	-0.16%
2019/09/11	1	23.45	0	0.00	23.50	1	12,980	0.01%
2019/09/10	0.1	23.35	0	0.00	23.35	0.1	12,971	0.00%
2019/09/06	0	0.00	2.4	23.12	23.15	-2.4	12,996	-0.02%
2019/09/03	1	23.00	0	0.00	23.00	1	12,843	0.01%
2019/08/30	0.1	23.20	1	23.05	23.15	-0.9	12,884	-0.01%
2019/08/29	11	22.85	0	0.00	22.95	11	12,872	0.09%
2019/08/28	1	22.85	0	0.00	23.10	1	12,854	0.01%
2019/08/27	2	22.85	0.2	23.00	22.85	1.8	12,773	0.01%
2019/08/26	3	22.92	0	0.00	22.95	3	12,402	0.02%
2019/08/23	2	23.05	0	0.00	23.15	2	12,373	0.02%
2019/08/22	1	23.05	0	0.00	23.15	1	12,445	0.01%
2019/08/20	3	23.05	0.1	23.10	23.05	2.9	13,989	0.02%
2019/08/19	1	23.10	0	0.00	23.05	1	13,908	0.01%
2019/08/13	1	23.30	0	0.00	23.25	1	13,911	0.01%
2019/08/12	2	23.33	0	0.00	23.30	2	14,019	0.01%
2019/08/07	2	23.33	0	0.00	23.30	2	14,400	0.01%
2019/08/06	0	0.00	20	23.25	23.50	-20	14,661	-0.14%
2019/08/05	2	23.50	0	0.00	23.50	2	14,687	0.01%
2019/08/02	3	23.62	0	0.00	23.65	3	14,594	0.02%
2019/08/01	12	23.81	0	0.00	23.80	12	14,550	0.08%
2019/07/31	1	24.05	0	0.00	24.00	1	14,448	0.01%
2019/07/26	1	24.10	0	0.00	24.20	1	14,535	0.01%
2019/07/25	0.1	24.20	0	0.00	24.10	0.1	14,505	0.00%
2019/07/02	0.1	24.60	0	0.00	24.60	0.1	13,975	0.00%
2019/07/01	0	0.00	2	24.95	24.85	-2	13,884	-0.01%
2019/06/27	0	0.00	4	25.03	24.90	-4	14,032	-0.03%
2019/06/26	0	0.00	14	24.94	24.90	-14	13,918	-0.10%
2019/06/20	1	24.65	0	0.00	24.80	1	13,502	0.01%
2019/06/19	0	0.00	1	24.95	24.95	-1	13,299	-0.01%
2019/06/14	0.3	24.45	0	0.00	24.50	0.3	12,936	0.00%
2019/06/04	0	0.00	1	24.10	24.20	-1	13,046	-0.01%
2019/06/03	0	0.00	2	24.15	24.15	-2	13,164	-0.02%
2019/05/28	0	0.00	1	24.30	24.30	-1	13,551	-0.01%
2019/05/27	0.1	24.30	0	0.00	24.30	0.1	12,083	0.00%
2019/05/22	2	24.20	0	0.00	24.45	2	12,132	0.02%
2019/05/20	1	24.15	0	0.00	24.20	1	11,940	0.01%
2019/05/17	0	0.00	0.1	24.10	24.00	-0.1	11,873	0.00%
2019/05/16	3	23.98	0	0.00	24.00	3	11,768	0.03%
2019/05/15	1	24.00	0	0.00	24.00	1	11,656	0.01%
2019/05/13	6	24.41	0	0.00	24.45	6	11,229	0.05%
2019/05/10	10	24.63	0	0.00	24.55	10	11,347	0.09%
2019/05/09	5	24.80	0	0.00	24.70	5	11,508	0.04%
2019/05/07	0	0.00	0.3	25.00	25.10	-0.3	11,414	0.00%
2019/04/10	0	0.00	2	25.13	25.25	-2	13,263	-0.02%
2019/04/02	2	24.90	0	0.00	24.90	2	13,375	0.01%
2019/03/21	0	0.00	1	25.00	25.00	-1	13,325	-0.01%
2019/03/19	4	24.85	0	0.00	24.85	4	13,675	0.03%
2019/03/13	1	24.80	0	0.00	25.00	1	13,605	0.01%
2019/03/08	3	24.75	0	0.00	24.75	3	13,833	0.02%
2019/03/07	1	24.85	0	0.00	24.95	1	14,144	0.01%
2019/03/06	13	25.17	13	25.13	25.15	0	14,054	0.00%
2019/03/05	0.1	25.30	0	0.00	25.40	0.1	14,086	0.00%
2019/02/21	0	0.00	0	25.10	25.25	0	13,834	0.00%
2019/02/20	0	0.00	4	25.20	25.20	-4	13,861	-0.03%
2019/02/19	1	25.00	0	0.00	25.00	1	13,870	0.01%
2019/02/15	1	25.25	0	0.00	25.20	1	14,131	0.01%
2019/02/11	0	0.00	20	25.45	25.25	-20	13,978	-0.14%
2019/01/30	0	0.00	1	25.45	25.45	-1	13,914	-0.01%
2019/01/25	0	0.00	2	25.40	25.35	-2	13,917	-0.01%
2019/01/24	1	25.00	0	0.00	25.10	1	13,742	0.01%
2019/01/21	0	0.00	1	25.00	25.05	-1	14,024	-0.01%
2019/01/09	1	24.85	1	24.85	24.95	0	14,168	0.00%
2019/01/08	0	0.00	1	24.45	24.50	-1	14,036	-0.01%
2019/01/07	0	0.00	2	24.45	24.45	-2	14,206	-0.01%
2019/01/03	0	0.00	0.3	24.10	24.15	-0.3	15,220	0.00%
2018/12/28	0	0.00	4	24.13	24.25	-4	15,614	-0.03%
2018/12/25	2	23.75	0	0.00	23.80	2	15,970	0.01%
2018/12/22	0.1	24.05	0	0.00	24.05	0.1	16,217	0.00%
2018/12/20	0	0.00	7	24.23	24.30	-7	16,677	-0.04%
2018/12/19	0	0.00	23	24.08	24.30	-23	16,861	-0.14%
2018/12/18	0.1	24.05	0.1	24.05	24.05	0	16,938	0.00%
2018/12/17	1	24.10	0	0.00	24.05	1	17,173	0.01%
2018/12/13	2.1	24.20	0	0.00	24.30	2.1	17,334	0.01%
2018/12/12	0	0.00	2	24.05	24.35	-2	17,364	-0.01%
2018/12/04	0	0.00	3	24.25	24.45	-3	17,615	-0.02%
2018/11/29	1	23.85	0	0.00	23.85	1	17,283	0.01%
2018/11/28	3	23.58	0	0.00	23.85	3	17,175	0.02%
2018/11/27	1	23.65	0	0.00	23.65	1	17,067	0.01%
2018/11/26	3	23.83	0	0.00	23.95	3	16,983	0.02%
2018/11/23	2	23.95	0	0.00	23.85	2	16,869	0.01%
2018/11/13	0	0.00	10	24.10	24.25	-10	17,761	-0.06%
2018/11/09	0	0.00	7	24.30	24.25	-7	17,871	-0.04%
2018/11/02	1	23.95	0	0.00	24.15	1	18,420	0.01%
2018/11/01	0	0.00	4	24.20	24.05	-4	18,370	-0.02%
2018/10/30	0	0.00	0.1	24.15	24.15	-0.1	18,183	0.00%
2018/10/26	11	23.77	10	23.75	23.65	1	18,157	0.01%
2018/10/25	1.5	23.77	1	23.55	23.75	0.5	18,193	0.00%
2018/10/24	26	23.54	20	23.71	23.70	6	18,250	0.03%
2018/10/23	6	24.00	0	0.00	24.15	6	18,150	0.03%
2018/10/18	1	24.25	0	0.00	24.25	1	19,532	0.01%
2018/10/15	1	24.15	0	0.00	24.05	1	19,874	0.01%
2018/10/12	11	24.15	0.1	24.50	24.50	10.9	19,699	0.06%
2018/10/11	10	24.30	93	24.31	24.20	-83	19,466	-0.43%
2018/10/09	0	0.00	5	25.46	25.35	-5	18,594	-0.03%
2018/10/05	90	25.18	0	0.00	25.10	90	18,143	0.50%
2018/10/02	30	25.10	60	25.18	25.20	-30	17,636	-0.17%
2018/10/01	0	0.00	2	25.55	25.50	-2	17,469	-0.01%
2018/09/26	0	0.00	1	25.55	25.45	-1	16,810	-0.01%
2018/09/25	0	0.00	3	25.38	25.35	-3	16,673	-0.02%
2018/09/21	0	0.00	3	25.20	25.25	-3	16,545	-0.02%
2018/09/20	10.4	24.99	0	0.00	25.00	10.4	16,361	0.06%
2018/09/19	0	0.00	1	25.10	25.10	-1	16,357	-0.01%
2018/09/18	20	24.95	2	25.00	25.00	18	16,396	0.11%
2018/09/10	1	24.50	4	24.59	24.60	-3	16,129	-0.02%
2018/09/07	0	0.00	2	24.75	24.70	-2	16,402	-0.01%
2018/09/06	0	0.00	2	24.90	24.80	-2	16,464	-0.01%
2018/09/05	1	24.70	0.3	24.70	24.65	0.7	16,381	0.00%
2018/09/04	0	0.00	4	25.00	24.95	-4	16,351	-0.02%
2018/09/03	2	24.88	0	0.00	24.85	2	16,381	0.01%
2018/08/31	2	25.08	0	0.00	25.15	2	16,311	0.01%
2018/08/28	0	0.00	14	25.46	25.50	-14	16,458	-0.09%
2018/08/27	1	25.05	0	0.00	25.30	1	16,795	0.01%
2018/08/24	1	25.35	5	25.40	25.25	-4	17,001	-0.02%
2018/08/23	0	0.00	21	25.43	25.50	-21	17,559	-0.12%
2018/08/21	0	0.00	20	25.00	25.00	-20	17,100	-0.12%
2018/08/20	0	0.00	3	24.95	24.95	-3	16,914	-0.02%
2018/08/17	3	24.80	0	0.00	24.65	3	16,776	0.02%
2018/08/16	5	25.00	12	24.99	24.90	-7	16,711	-0.04%
2018/08/15	0	0.00	8	24.98	24.75	-8	16,584	-0.05%
2018/08/13	3	24.50	3.1	24.45	24.35	-0.1	15,698	0.00%
2018/08/10	0	0.00	1	24.55	24.55	-1	15,559	-0.01%
2018/08/08	0	0.00	1	24.95	24.95	-1	15,462	-0.01%
2018/08/03	0	0.00	1	24.75	24.75	-1	15,211	-0.01%
2018/08/02	0	0.00	3	24.77	24.65	-3	15,227	-0.02%
2018/08/01	0	0.00	2	24.93	24.95	-2	15,059	-0.01%
2018/07/31	0	0.00	3	24.95	25.00	-3	14,917	-0.02%
2018/07/30	0	0.00	6	24.73	24.80	-6	14,675	-0.04%
2018/07/26	10	24.00	8	24.54	24.65	2	14,269	0.01%
2018/07/25	0	0.00	1	24.85	24.80	-1	13,646	-0.01%
2018/07/24	0	0.00	3	24.53	24.75	-3	13,215	-0.02%
2018/07/23	0	0.00	2	24.23	24.25	-2	12,709	-0.02%
2018/07/19	0	0.00	2	24.20	24.20	-2	12,702	-0.02%
2018/07/18	0	0.00	1	23.95	24.10	-1	12,705	-0.01%
2018/07/17	4	23.95	0	0.00	24.00	4	12,655	0.03%
2018/07/09	0	0.00	4	23.53	23.60	-4	12,876	-0.03%
2018/07/02	1	23.45	0	0.00	23.25	1	13,425	0.01%
2018/06/29	0	0.00	0	23.60	23.70	0	13,367	0.00%
2018/06/25	1	23.50	0	0.00	23.40	1	13,264	0.01%
2018/06/22	0	0.00	1	23.65	23.70	-1	13,210	-0.01%
2018/06/19	2	23.43	0	0.00	23.40	2	13,396	0.01%
2018/06/14	1	23.80	0	0.00	23.70	1	12,912	0.01%
2018/06/08	0	0.00	1	24.20	24.40	-1	13,066	-0.01%
2018/06/07	0	0.00	3	24.40	24.40	-3	13,272	-0.02%
2018/06/06	1	24.15	0	0.00	24.25	1	13,178	0.01%
2018/06/05	0	0.00	1	24.20	24.30	-1	13,165	-0.01%
2018/06/04	250	24.05	251	24.10	24.20	-1	13,052	-0.01%	大買/大賣/
2018/06/01	0	23.70	0	0.00	23.75	0	12,778	0.00%
2018/05/31	0	0.00	1	23.30	23.60	-1	12,562	-0.01%
2018/05/29	1	23.35	0	0.00	23.40	1	12,372	0.01%
2018/05/25	1	23.35	0	0.00	23.35	1	12,812	0.01%
2018/05/23	1	23.30	0	0.00	23.20	1	13,186	0.01%
2018/05/22	1	23.40	0	0.00	23.30	1	13,363	0.01%
2018/05/21	1	23.45	1	23.45	23.40	0	13,704	0.00%
2018/05/09	0	0.00	1	23.40	23.45	-1	15,548	-0.01%
2018/05/02	7	23.79	0	0.00	23.65	7	16,037	0.04%
2018/04/19	0	0.00	2	23.55	23.70	-2	16,118	-0.01%
2018/04/18	1	23.35	2.4	23.41	23.40	-1.4	16,275	-0.01%
2018/04/11	4	23.65	0	0.00	23.60	4	17,553	0.02%
2018/04/09	1	23.55	2	23.50	23.80	-1	17,899	-0.01%
2018/03/29	2	23.30	12	23.40	23.20	-10	17,851	-0.06%
2018/03/28	2	23.50	0	0.00	23.40	2	17,584	0.01%
2018/03/27	0	0.00	60	23.55	23.55	-60	17,637	-0.34%
2018/03/21	5	23.81	0.1	23.80	23.75	4.9	17,370	0.03%
2018/03/20	0	0.00	1	23.80	23.75	-1	17,601	-0.01%
2018/03/19	0.4	23.90	0	0.00	23.90	0.4	17,683	0.00%
2018/03/16	102	23.75	100	23.86	23.70	2	17,796	0.01%	大買/
2018/03/15	0	0.00	6.3	23.81	23.75	-6.3	17,447	-0.04%
2018/03/13	0	0.00	0.2	23.85	23.85	-0.2	17,434	0.00%
2018/03/12	0	0.00	0.1	23.70	23.70	-0.1	17,215	0.00%
2018/03/07	2	23.58	0	0.00	23.50	2	17,120	0.01%
2018/03/05	1	23.65	150	23.88	23.60	-149	17,210	-0.87%	大賣/鉅額交易
2018/03/02	18	24.09	15	23.95	23.95	3	16,891	0.02%
2018/03/01	150	24.21	0	0.00	24.40	150	16,605	0.90%	大買/鉅額交易
2018/02/26	6	24.30	0	0.00	24.20	6	16,060	0.04%
2018/02/23	0	0.00	15	24.30	24.50	-15	15,938	-0.09%
2018/02/22	16	24.05	0	0.00	24.30	16	15,768	0.10%
2018/02/21	1	23.95	13.1	24.03	24.50	-12.1	15,556	-0.08%
2018/02/12	1	23.70	3.4	23.71	23.65	-2.4	15,225	-0.02%
2018/02/08	5	23.70	0	0.00	23.75	5	14,842	0.03%
2018/02/07	10	23.89	0	0.00	23.60	10	14,770	0.07%
2018/02/06	13	23.57	0	0.00	23.60	13	14,412	0.09%
2018/02/01	1	24.90	0	0.00	24.85	1	13,554	0.01%
2018/01/26	2	24.90	0	0.00	25.10	2	13,022	0.02%
2018/01/23	1	24.90	5	25.05	25.00	-4	12,763	-0.03%
2018/01/22	0	0.00	6	25.10	25.05	-6	12,770	-0.05%
2018/01/16	0	0.00	6	25.15	25.20	-6	12,241	-0.05%
2018/01/15	1	25.05	0	0.00	25.10	1	12,149	0.01%
2018/01/12	5	25.35	0	0.00	25.35	5	12,011	0.04%
2018/01/11	0	0.00	0	25.15	25.30	0	11,740	0.00%
2018/01/10	0	0.00	5	25.30	25.30	-5	11,594	-0.04%
2018/01/08	103	25.20	103	25.27	25.25	0	11,124	0.00%	大買/大賣/
2018/01/04	0	0.00	0.4	24.80	24.80	-0.4	10,430	0.00%