中鋼 (2002)-康和-台中券商分點個股進出

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)

可現股當沖

股價
24.95
漲跌
--
漲幅
0.00%
成交量
22,495張
產業
上市鋼鐵類股
3547人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼 (2002)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	25.02	7	25.18	24.95	-5	22,734	-0.02%
2024/05/02	0	0.00	1	24.95	24.95	-1	22,550	0.00%
2024/04/30	0	0.00	0.1	24.90	24.85	-0.1	22,573	0.00%
2024/04/29	3	24.90	107	25.00	25.00	-104	22,531	-0.46%	大賣/鉅額交易
2024/04/26	2	24.63	0	0.00	24.55	2	22,361	0.01%
2024/04/25	4	24.54	0	0.00	24.55	4	22,522	0.02%
2024/04/24	5	24.79	8	24.77	24.75	-3	22,584	-0.01%
2024/04/23	0.2	24.95	8	24.89	24.85	-7.8	22,958	-0.03%
2024/04/22	1.8	24.70	4	24.78	24.70	-2.2	23,079	-0.01%
2024/04/19	21	24.43	5	24.39	24.45	16	22,843	0.07%
2024/04/18	24.4	24.64	0.4	24.81	24.80	24	22,443	0.11%
2024/04/17	5.2	24.31	1	24.25	24.45	4.2	22,124	0.02%
2024/04/16	1.2	24.27	13	24.25	24.25	-11.8	21,924	-0.05%
2024/04/15	5.1	24.63	2	24.73	24.55	3.1	21,955	0.01%
2024/04/12	111.1	24.81	1	24.90	24.85	110.1	21,603	0.51%	大買/鉅額交易
2024/04/11	27.1	25.32	9	25.36	25.30	18.1	21,411	0.08%
2024/04/10	29.1	25.85	27	25.95	25.60	2.1	21,174	0.01%
2024/04/09	68.1	26.03	156.6	25.89	26.05	-88.5	20,756	-0.43%	大賣/
2024/04/08	17.1	24.89	24	24.88	25.00	-7	19,149	-0.04%
2024/04/03	69.1	24.72	43	24.58	24.65	26.1	18,646	0.14%
2024/04/02	13.1	24.22	23	24.29	24.30	-10	18,076	-0.06%
2024/04/01	6.1	23.99	0	0.00	24.00	6.1	18,022	0.03%
2024/03/29	20.1	23.93	0	0.00	23.90	20.1	18,075	0.11%
2024/03/28	2	23.88	17	23.81	23.80	-15	18,183	-0.08%
2024/03/27	4	23.94	1	24.00	23.90	3	18,448	0.02%
2024/03/26	10.1	23.90	0.3	23.95	24.00	9.8	18,659	0.05%
2024/03/25	7.1	23.82	0	0.00	23.85	7.1	19,003	0.04%
2024/03/22	5	23.86	2	23.98	23.95	3	19,488	0.02%
2024/03/21	5.8	23.71	0	0.00	23.85	5.8	20,422	0.03%
2024/03/20	27	23.63	0	0.00	23.50	27	21,978	0.12%
2024/03/19	5	23.62	1.1	23.66	23.65	3.9	22,295	0.02%
2024/03/18	27.1	23.68	3	23.55	23.70	24.1	22,698	0.11%
2024/03/15	16	23.93	0	0.00	23.85	16	22,887	0.07%
2024/03/14	0	0.00	5.4	24.00	24.05	-5.4	23,135	-0.02%
2024/03/13	12	23.87	1	23.85	23.95	11	23,130	0.05%
2024/03/12	2.1	24.13	0	24.20	24.15	2	22,921	0.01%
2024/03/11	3	24.00	4.2	24.04	24.05	-1.2	23,083	-0.01%
2024/03/08	0.1	24.05	10	24.10	24.10	-10	23,355	-0.04%
2024/03/07	68	23.95	5.4	23.95	23.95	62.6	23,599	0.27%
2024/03/06	4.2	24.06	0	0.00	24.05	4.2	24,137	0.02%
2024/03/05	23.1	24.10	8	24.08	24.05	15.1	25,743	0.06%
2024/03/04	46	24.12	3	24.18	24.20	43	26,527	0.16%
2024/03/01	61.2	24.37	0	0.00	24.45	61.2	27,266	0.22%
2024/02/29	18.2	24.64	0	0.00	24.60	18.2	27,983	0.07%
2024/02/27	12.3	24.67	0	0.00	24.65	12.3	28,695	0.04%
2024/02/26	52	24.90	0.1	25.00	24.90	51.9	29,191	0.18%
2024/02/23	1.2	25.07	5	25.05	25.00	-3.8	29,768	-0.01%
2024/02/22	0	25.20	0	0.00	25.15	0	30,494	0.00%
2024/02/21	1.7	25.28	2	25.20	25.25	-0.3	30,630	0.00%
2024/02/20	0	25.35	2	25.30	25.30	-2	30,797	-0.01%
2024/02/19	3	25.20	13	25.28	25.40	-10	31,056	-0.03%
2024/02/16	5.1	24.90	100	24.90	24.90	-94.9	31,421	-0.30%
2024/02/15	108	24.50	0	0.00	24.60	108	31,562	0.34%	大買/鉅額交易
2024/02/05	11	24.94	1	24.95	24.85	10	31,422	0.03%
2024/02/02	0	0.00	1	25.10	25.15	-1	31,452	0.00%
2024/02/01	0.1	25.25	2	25.25	25.25	-1.9	31,600	-0.01%
2024/01/31	9.3	24.92	0	0.00	25.15	9.3	31,838	0.03%
2024/01/30	23.1	25.16	10	25.20	25.05	13.1	31,894	0.04%
2024/01/29	1.3	25.53	0.1	25.25	25.45	1.1	32,286	0.00%
2024/01/26	1	24.95	2	25.18	25.25	-1	32,375	0.00%
2024/01/25	41	25.00	0	0.00	25.10	41	32,373	0.13%
2024/01/24	1	25.10	22.8	25.02	25.15	-21.8	32,398	-0.07%
2024/01/23	29.3	24.76	0	0.00	24.80	29.3	32,402	0.09%
2024/01/22	3.2	24.79	0	0.00	24.75	3.2	32,302	0.01%
2024/01/19	4.1	24.66	2	24.65	24.65	2.1	32,342	0.01%
2024/01/18	2.2	24.95	0	0.00	24.80	2.2	32,343	0.01%
2024/01/17	61.9	25.04	1	25.00	24.80	60.9	32,692	0.19%
2024/01/16	13	25.32	24	25.37	25.20	-11	32,521	-0.03%
2024/01/15	13	25.86	3	25.95	25.80	10	32,397	0.03%
2024/01/12	1	25.85	0	0.00	25.80	1	32,977	0.00%
2024/01/11	4	25.80	0	0.00	25.80	4	33,234	0.01%
2024/01/10	1	25.90	0	0.00	25.85	1	34,221	0.00%
2024/01/09	2	26.13	1.5	26.10	26.00	0.5	34,423	0.00%
2024/01/08	0.7	26.70	0	26.75	26.50	0.6	34,277	0.00%
2024/01/04	4	26.64	0	0.00	26.70	4	34,474	0.01%
2024/01/03	4	26.66	5	26.64	26.70	-1	34,778	0.00%
2024/01/02	2	26.80	16	26.89	27.00	-14	34,674	-0.04%
2023/12/29	0	0.00	15.1	27.00	27.00	-15.1	34,911	-0.04%
2023/12/28	1	26.90	11	26.94	27.00	-10	35,276	-0.03%
2023/12/27	11	26.90	11	26.85	26.90	0	35,434	0.00%
2023/12/26	1	26.85	6	26.79	26.90	-5	35,611	-0.01%
2023/12/25	0	0.00	27	26.86	26.85	-27	36,045	-0.07%
2023/12/22	1	26.50	33.1	26.69	26.75	-32.1	36,644	-0.09%
2023/12/21	19.5	26.48	1	26.55	26.60	18.5	36,500	0.05%
2023/12/20	30	26.71	35	26.63	26.55	-5	36,266	-0.01%
2023/12/19	8	26.41	13	26.58	26.65	-5	35,930	-0.01%
2023/12/18	62	26.83	75.1	26.67	26.65	-13.1	35,758	-0.04%
2023/12/15	11	26.05	140.3	26.02	26.45	-129.3	34,745	-0.37%	大賣/鉅額交易
2023/12/14	4.1	25.25	0	0.00	25.40	4.1	33,085	0.01%
2023/12/13	105	25.09	58	25.15	25.15	47	32,610	0.14%	大買/
2023/12/12	59.1	25.43	30	25.45	25.45	29.1	32,687	0.09%
2023/12/11	83.4	25.60	77	25.70	25.70	6.4	32,312	0.02%
2023/12/08	1	26.05	8	26.10	26.10	-7	31,727	-0.02%
2023/12/07	400	26.10	401	26.05	26.05	-1	31,646	0.00%	大買/大賣/
2023/12/06	2	26.00	5	26.24	26.25	-3	31,648	-0.01%
2023/12/05	0.1	25.97	1.1	25.90	26.10	-1	31,527	0.00%
2023/12/04	10.4	25.75	6	25.79	26.05	4.4	31,330	0.01%
2023/12/01	22	25.86	17	25.98	26.00	5	30,872	0.02%
2023/11/30	333	25.91	397	26.15	26.20	-64	30,075	-0.21%	大買/大賣/
2023/11/29	79	26.00	23	25.98	26.20	56	28,343	0.20%
2023/11/28	111.1	26.06	84	26.10	26.10	27.1	27,448	0.10%	大買/
2023/11/27	10.1	25.78	18	25.88	26.15	-7.9	26,911	-0.03%
2023/11/24	19.3	25.45	45	25.53	25.90	-25.7	26,050	-0.10%
2023/11/22	36.4	25.49	2.2	25.55	25.80	34.2	24,680	0.14%
2023/11/21	38.6	25.53	98	25.55	25.70	-59.4	24,330	-0.24%
2023/11/20	21.6	25.33	18	25.21	25.30	3.6	23,784	0.02%
2023/11/17	0.1	25.10	2	25.15	25.20	-1.9	23,897	-0.01%
2023/11/16	36.5	25.17	124	25.15	25.20	-87.5	23,902	-0.37%	大賣/
2023/11/15	0	0.00	3	24.90	24.95	-3	23,694	-0.01%
2023/11/14	0	24.50	0	0.00	24.55	0	23,488	0.00%
2023/11/13	40.1	24.50	0	0.00	24.50	40.1	23,736	0.17%
2023/11/10	37	24.52	0	0.00	24.65	37	23,935	0.15%
2023/11/09	26	24.46	3	24.45	24.55	23	23,952	0.10%
2023/11/08	13	24.50	0	0.00	24.60	13	24,099	0.05%
2023/11/07	25	24.60	1	24.50	24.80	24	24,043	0.10%
2023/11/06	32	25.13	5	25.23	25.00	27	24,007	0.11%
2023/11/03	0	0.00	3	24.57	24.55	-3	23,732	-0.01%
2023/11/02	0.5	24.30	14	24.32	24.25	-13.5	23,784	-0.06%
2023/11/01	7	24.17	3	24.20	24.05	4	23,862	0.02%
2023/10/30	6	24.11	2	24.20	24.10	4	24,425	0.02%
2023/10/27	11	24.00	1	24.20	24.00	10	24,546	0.04%
2023/10/26	1	24.10	0	0.00	24.05	1	24,855	0.00%
2023/10/25	5.4	24.35	103	24.10	24.40	-97.6	24,877	-0.39%	大賣/
2023/10/24	13.5	23.60	6	23.58	23.60	7.5	24,831	0.03%
2023/10/23	25.2	23.83	1	23.90	23.80	24.2	24,893	0.10%
2023/10/20	140	23.85	5	23.93	23.90	135	24,917	0.54%	大買/鉅額交易
2023/10/19	28.1	24.35	11	24.48	24.50	17.1	24,651	0.07%
2023/10/18	131	24.14	103	24.84	24.85	28	24,631	0.11%	大買/大賣/
2023/10/17	10	24.42	4	24.75	24.75	6	23,878	0.03%
2023/10/16	2	24.70	0	0.00	24.75	2	23,809	0.01%
2023/10/13	3	24.80	0	0.00	24.85	3	23,802	0.01%
2023/10/12	0	24.65	1.1	24.86	24.85	-1.1	23,787	0.00%
2023/10/11	15.1	24.48	2	24.50	24.60	13.1	23,649	0.06%
2023/10/06	21	24.47	0	0.00	24.65	21	23,291	0.09%
2023/10/05	21	24.54	0	0.00	24.55	21	23,213	0.09%
2023/10/04	124.3	24.33	97	24.25	24.25	27.3	22,864	0.12%	大買/
2023/10/03	42.1	24.95	2	24.90	24.85	40.1	22,390	0.18%
2023/10/02	9	25.06	105	25.14	25.25	-96	22,231	-0.43%	大賣/
2023/09/28	32	25.09	23	25.11	25.25	9	22,362	0.04%
2023/09/27	63	25.48	12	25.57	25.45	51	21,904	0.23%
2023/09/26	95.6	26.05	10	26.05	26.05	85.6	21,314	0.40%
2023/09/25	8	26.30	0	0.00	26.20	8	21,227	0.04%
2023/09/22	10	26.10	2	26.20	26.20	8	21,466	0.04%
2023/09/21	34.1	26.14	0	0.00	26.15	34.1	21,461	0.16%
2023/09/20	1	26.50	0	0.00	26.50	1	21,129	0.00%
2023/09/19	12	26.60	0	0.00	26.50	12	21,163	0.06%
2023/09/18	15.1	26.77	57	26.75	26.75	-42	21,342	-0.20%
2023/09/15	8	26.54	18	26.62	26.60	-10	21,363	-0.05%
2023/09/14	0.5	26.50	4	26.56	26.60	-3.5	20,796	-0.02%
2023/09/13	21.1	26.36	2	26.35	26.35	19.1	20,744	0.09%
2023/09/12	6	26.30	0	0.00	26.30	6	20,930	0.03%
2023/09/11	6.1	26.22	3	26.20	26.25	3.1	20,867	0.02%
2023/09/08	1.3	26.39	1	26.40	26.35	0.3	20,807	0.00%
2023/09/07	3	26.47	0	0.00	26.50	3	20,793	0.01%
2023/09/06	1	26.80	0	0.00	26.80	1	20,656	0.00%
2023/09/05	14	27.01	0	0.00	27.10	14	20,611	0.07%
2023/09/04	10	27.05	46	26.85	27.05	-36	20,597	-0.17%
2023/09/01	4	26.69	28	26.75	26.70	-24	20,572	-0.12%
2023/08/31	34	26.58	3	26.55	26.50	31	20,563	0.15%
2023/08/30	3.1	26.49	0	0.00	26.55	3.1	20,161	0.02%
2023/08/29	40.9	26.23	1	26.15	26.40	39.9	20,104	0.20%
2023/08/28	2	26.45	0	0.00	26.50	2	19,863	0.01%
2023/08/25	17.1	26.25	5	26.30	26.30	12.1	20,604	0.06%
2023/08/24	50	26.52	0	0.00	26.50	50	20,759	0.24%
2023/08/23	16	26.55	0	0.00	26.60	16	20,872	0.08%
2023/08/22	10.2	26.75	0	0.00	26.70	10.2	20,883	0.05%
2023/08/21	4.2	27.24	37	27.20	27.10	-32.8	20,951	-0.16%
2023/08/18	44.2	27.09	50	27.10	27.20	-5.9	21,018	-0.03%
2023/08/17	150.7	26.28	100	26.60	26.60	50.7	20,864	0.24%	大買/
2023/08/16	10.1	26.93	8	26.86	26.85	2.1	20,669	0.01%
2023/08/15	36.1	27.25	10	27.10	27.10	26.1	20,450	0.13%
2023/08/14	15.1	27.32	1	27.20	27.20	14.1	20,375	0.07%
2023/08/11	16.1	27.73	0	0.00	27.65	16.1	20,288	0.08%
2023/08/10	32	27.85	5	27.90	27.90	27	20,157	0.13%
2023/08/09	12.1	27.99	0	0.00	28.15	12.1	19,964	0.06%
2023/08/08	5	28.20	0.1	28.35	28.25	4.9	19,821	0.02%
2023/08/07	0	0.00	11	28.27	28.50	-11	19,652	-0.06%
2023/08/04	0	0.00	2	28.25	28.30	-2	19,542	-0.01%
2023/08/02	8	27.96	0	0.00	28.00	8	19,568	0.04%
2023/08/01	22	28.05	2	28.05	28.15	20	19,103	0.10%
2023/07/31	9	27.99	13	27.95	27.95	-4	19,064	-0.02%
2023/07/28	20.4	28.22	0	0.00	28.20	20.4	18,801	0.11%
2023/07/27	16	28.44	55	28.35	28.45	-39	18,612	-0.21%
2023/07/26	15	28.51	31	28.55	28.55	-16	18,339	-0.09%
2023/07/25	5.2	29.35	0	0.00	29.35	5.2	18,191	0.03%
2023/07/24	12.2	29.30	31	29.30	29.40	-18.8	18,423	-0.10%
2023/07/21	22.5	29.17	8	29.45	29.25	14.5	18,479	0.08%
2023/07/20	59	29.20	7	29.44	29.45	52	18,429	0.28%
2023/07/19	3.2	29.19	0	0.00	29.30	3.2	18,152	0.02%
2023/07/18	1	29.20	59	29.20	29.20	-58	18,075	-0.32%
2023/07/17	3	29.15	9	29.20	29.30	-6	17,943	-0.03%
2023/07/14	0	0.00	2	29.25	29.15	-2	18,019	-0.01%
2023/07/13	2.1	29.10	1	29.10	29.05	1.1	17,990	0.01%
2023/07/12	1.1	28.80	1	28.85	28.85	0.1	18,231	0.00%
2023/07/11	5.9	28.87	0	0.00	28.85	5.9	18,450	0.03%
2023/07/10	6	28.80	0	0.00	28.70	6	18,897	0.03%
2023/07/07	3	28.67	0	0.00	28.65	3	19,088	0.02%
2023/07/06	66.1	29.10	0	0.00	28.95	66.1	19,032	0.35%
2023/07/05	30.9	29.50	0	0.00	29.50	30.9	18,642	0.17%
2023/07/04	7	29.56	1	29.60	29.55	6	18,571	0.03%
2023/07/03	0	0.00	5	29.85	29.80	-5	18,535	-0.03%
2023/06/30	6	29.48	0	0.00	29.40	6	18,572	0.03%
2023/06/29	7	29.58	10	29.75	29.65	-3	18,275	-0.02%
2023/06/28	1	29.60	58	29.74	29.70	-57	18,157	-0.31%
2023/06/27	5	29.60	6	29.84	29.75	-1	18,219	-0.01%
2023/06/26	7	29.60	2	29.63	29.60	5	18,273	0.03%
2023/06/21	1.3	29.61	3	29.67	29.65	-1.7	18,157	-0.01%
2023/06/20	0	0.00	1	29.80	29.75	-1	18,113	-0.01%
2023/06/19	0	29.75	50	29.75	29.85	-50	18,084	-0.28%
2023/06/16	50	29.71	6	29.84	29.75	44	18,049	0.24%
2023/06/15	5	29.55	0	0.00	29.65	5	17,898	0.03%
2023/06/14	0.1	29.65	0	0.00	29.65	0.1	18,448	0.00%
2023/06/13	1	29.65	0	0.00	29.60	1	18,504	0.01%
2023/06/12	31.1	29.70	0	0.00	29.65	31.1	18,590	0.17%
2023/06/09	0.1	29.85	0	0.00	29.75	0.1	18,691	0.00%
2023/06/07	0	0.00	1	29.85	29.90	-1	18,996	-0.01%
2023/06/06	0	0.00	41.4	29.88	29.90	-41.4	19,059	-0.22%
2023/06/05	17	29.60	7	29.58	29.60	10	19,128	0.05%
2023/06/02	0	0.00	16	29.40	29.40	-16	19,154	-0.08%
2023/06/01	5	29.16	1	29.15	29.10	4	19,112	0.02%
2023/05/31	22	29.01	3	29.23	29.00	19	19,040	0.10%
2023/05/30	24	29.06	0	29.10	29.00	24	18,395	0.13%
2023/05/29	19	29.27	0	0.00	29.05	19	18,552	0.10%
2023/05/26	10	29.28	0	29.35	29.20	10	18,590	0.05%
2023/05/25	2	29.40	10	29.60	29.40	-8	18,417	-0.04%
2023/05/23	1	29.95	9	29.95	29.90	-8	18,389	-0.04%
2023/05/22	0.3	29.95	2	29.93	30.00	-1.7	18,345	-0.01%
2023/05/19	4	29.65	12	29.75	29.60	-8	18,103	-0.04%
2023/05/18	0	0.00	10	29.55	29.70	-10	18,078	-0.06%
2023/05/17	7	29.25	1	29.60	29.60	6	18,061	0.03%
2023/05/16	12.2	29.23	0	29.25	29.20	12.2	17,856	0.07%
2023/05/15	2	29.00	14	29.11	29.15	-12	17,817	-0.07%
2023/05/12	0	29.35	0	0.00	29.00	0	17,776	0.00%
2023/05/11	0	29.35	0	0.00	29.15	0	17,699	0.00%
2023/05/09	0.1	29.25	1	29.20	29.35	-0.9	17,807	-0.01%
2023/05/08	1	29.25	3	29.27	29.30	-2	17,776	-0.01%
2023/05/05	1.1	29.14	0	0.00	29.10	1.1	17,797	0.01%
2023/05/04	2	29.03	0	0.00	29.10	2	17,883	0.01%
2023/05/03	0.2	29.20	1	29.10	29.15	-0.8	17,938	0.00%
2023/04/28	8.2	29.11	1	29.20	29.10	7.2	18,833	0.04%
2023/04/27	5	28.91	0	0.00	28.90	5	18,787	0.03%
2023/04/26	5	29.25	0	0.00	29.30	5	18,472	0.03%
2023/04/25	7	29.95	17	29.89	29.75	-10	18,392	-0.05%
2023/04/24	18.4	30.05	0	0.00	30.05	18.4	18,492	0.10%
2023/04/21	1.2	30.16	0	0.00	30.15	1.2	18,533	0.01%
2023/04/20	4	30.45	0	0.00	30.45	4	18,599	0.02%
2023/04/19	3	30.43	16.3	30.47	30.45	-13.3	19,090	-0.07%
2023/04/18	20	30.65	20	30.70	30.70	0	18,913	0.00%
2023/04/17	6	30.77	1	31.10	30.75	5	18,886	0.03%
2023/04/14	11	31.01	7	31.10	31.10	4	18,795	0.02%
2023/04/13	7	31.44	1	31.40	31.45	6	18,821	0.03%
2023/04/12	40.1	31.00	0	0.00	31.10	40.1	18,533	0.22%
2023/04/11	0	0.00	0.2	31.05	30.90	-0.2	18,691	0.00%
2023/04/10	6	30.94	0.1	31.00	30.90	5.9	18,960	0.03%
2023/04/07	4	30.88	0	0.00	30.80	4	19,061	0.02%
2023/04/06	3	30.78	0	0.00	30.80	3	19,260	0.02%
2023/03/31	2	30.95	9	30.93	30.90	-7	19,621	-0.04%
2023/03/30	8	30.90	1	30.90	31.00	7	21,941	0.03%
2023/03/29	1	30.95	2	31.00	31.00	-1	24,190	0.00%
2023/03/28	14	30.85	0	0.00	30.85	14	25,765	0.05%
2023/03/27	1	30.85	0	0.00	30.90	1	27,362	0.00%
2023/03/23	0	31.25	0	0.00	31.25	0	29,352	0.00%
2023/03/22	1	31.05	0.1	31.25	31.20	0.9	29,610	0.00%
2023/03/21	0.3	31.20	0	0.00	31.20	0.3	30,163	0.00%
2023/03/20	4	31.14	1	31.05	31.20	3	30,288	0.01%
2023/03/17	2	31.13	0	0.00	31.45	2	30,414	0.01%
2023/03/16	2.4	30.69	7	30.60	30.60	-4.6	30,063	-0.02%
2023/03/15	0	0.00	1	30.75	30.70	-1	30,163	0.00%
2023/03/14	3	30.80	18	30.76	30.70	-15	30,388	-0.05%
2023/03/13	2.1	30.83	3	31.00	31.00	-0.9	30,657	0.00%
2023/03/10	3.1	30.57	1	30.65	30.60	2.1	30,725	0.01%
2023/03/09	2.1	30.80	0	0.00	30.75	2.1	30,970	0.01%
2023/03/08	3	31.00	6	31.05	31.20	-3	31,556	-0.01%
2023/03/07	1	31.00	3	31.02	31.10	-2	31,827	-0.01%
2023/03/02	16	30.68	11	30.60	30.65	5	33,313	0.02%
2023/03/01	16	30.48	1	30.85	30.30	15	33,269	0.05%
2023/02/24	2	31.60	0	0.00	31.40	2	32,884	0.01%
2023/02/23	0	31.80	10	32.00	31.80	-10	32,816	-0.03%
2023/02/22	0	31.90	3	31.83	31.95	-3	32,943	-0.01%
2023/02/21	0.3	32.00	3	32.12	32.10	-2.7	33,101	-0.01%
2023/02/17	10	31.55	1	31.70	31.70	9	33,345	0.03%
2023/02/16	5	31.60	0	0.00	31.60	5	34,103	0.01%
2023/02/14	0.2	31.48	5	31.47	31.45	-4.8	34,309	-0.01%
2023/02/13	0.1	31.45	0.1	31.20	31.45	0	34,452	0.00%
2023/02/10	0	0.00	2	31.10	31.25	-2	34,587	-0.01%
2023/02/09	2	31.38	2.4	31.34	31.30	-0.4	34,750	0.00%
2023/02/08	3	31.47	0	0.00	31.45	3	34,940	0.01%
2023/02/07	0	0.00	1	31.25	31.45	-1	34,964	0.00%
2023/02/06	6	31.23	42	31.30	31.05	-36	34,949	-0.10%
2023/02/03	0.5	31.45	8.2	31.47	31.40	-7.7	34,828	-0.02%
2023/02/02	1	31.80	15	31.86	31.95	-14	34,818	-0.04%
2023/02/01	5	31.91	11	31.89	32.00	-6	34,770	-0.02%
2023/01/31	0	31.65	24	32.13	31.65	-24	34,785	-0.07%
2023/01/30	2.3	31.81	20	31.81	32.10	-17.7	34,490	-0.05%
2023/01/17	0.2	31.05	3	31.13	31.20	-2.8	33,992	-0.01%
2023/01/16	0	0.00	1	31.25	31.05	-1	34,017	0.00%
2023/01/13	2.2	31.28	4	31.23	31.05	-1.8	34,090	-0.01%
2023/01/12	3	31.03	10	31.05	31.05	-7	34,885	-0.02%
2023/01/11	0.1	30.70	0	0.00	30.70	0.1	34,972	0.00%
2023/01/10	0	0.00	8	30.81	30.85	-8	35,179	-0.02%
2023/01/09	6	30.39	50	30.65	30.95	-44	35,303	-0.12%
2023/01/05	0	0.00	1	30.05	30.00	-1	35,172	0.00%
2023/01/04	1	29.90	2	29.90	29.90	-1	35,277	0.00%
2023/01/03	0	0.00	41	29.91	30.25	-41	35,433	-0.12%
2022/12/30	40	30.00	1	30.10	29.80	39	35,227	0.11%
2022/12/29	3	29.97	0	0.00	29.95	3	35,231	0.01%
2022/12/28	5	30.40	5	30.48	30.60	0	35,061	0.00%
2022/12/27	0	0.00	7	30.41	30.30	-7	34,931	-0.02%
2022/12/26	0	0.00	2	30.65	30.60	-2	34,857	-0.01%
2022/12/23	2.9	30.44	31	30.30	30.70	-28.1	34,932	-0.08%
2022/12/22	127	30.57	174	30.26	30.65	-47	34,654	-0.14%	大買/大賣/
2022/12/21	134.3	29.50	114	29.52	29.70	20.3	32,460	0.06%	大買/大賣/
2022/12/20	0.1	28.75	0	0.00	28.45	0.1	30,545	0.00%
2022/12/19	9	28.63	3	28.30	28.30	6	29,331	0.02%
2022/12/16	3	28.85	0	0.00	29.40	3	27,890	0.01%
2022/12/15	0	0.00	1	29.55	29.25	-1	26,717	0.00%
2022/12/14	1	29.05	0	0.00	29.05	1	26,766	0.00%
2022/12/13	5	29.35	8	29.24	29.15	-3	27,093	-0.01%
2022/12/12	1.1	28.68	0	0.00	29.00	1.1	26,667	0.00%
2022/12/07	0	0.00	5	29.15	29.00	-5	27,079	-0.02%
2022/12/06	1	29.00	1	29.00	29.00	0	27,066	0.00%
2022/12/02	1	29.10	1	29.15	29.00	0	26,847	0.00%
2022/12/01	1	29.25	2	29.30	29.25	-1	26,934	0.00%
2022/11/30	2	28.95	8	29.12	29.15	-6	26,661	-0.02%
2022/11/29	1	28.70	1	28.30	28.70	0	26,061	0.00%
2022/11/28	4	28.25	7	28.46	27.90	-3	25,715	-0.01%
2022/11/25	0	0.00	4	29.25	28.75	-4	25,289	-0.02%
2022/11/24	2	29.15	34.1	29.32	29.20	-32.1	24,984	-0.13%
2022/11/23	0	0.00	4	28.99	29.00	-4	24,482	-0.02%
2022/11/22	3	28.90	33.1	28.95	29.00	-30.1	24,459	-0.12%
2022/11/21	6.3	28.92	3.1	28.80	29.00	3.2	24,325	0.01%
2022/11/18	1	28.10	7	28.26	28.40	-6	24,031	-0.02%
2022/11/17	11	28.40	0	0.00	28.40	11	23,905	0.05%
2022/11/16	0.1	28.70	1.1	28.98	28.80	-1	23,797	0.00%
2022/11/15	0	0.00	33	28.83	29.10	-33	23,637	-0.14%
2022/11/14	26	28.83	21.1	28.61	28.95	4.9	23,327	0.02%
2022/11/11	0.1	27.95	21	27.95	28.00	-20.9	22,650	-0.09%
2022/11/10	1	27.60	0	0.00	27.55	1	22,457	0.00%
2022/11/09	2	27.55	15.2	27.71	27.80	-13.2	22,554	-0.06%
2022/11/08	5	27.23	2.8	27.35	27.40	2.2	22,670	0.01%
2022/11/07	7	27.01	18	27.15	27.15	-11	22,823	-0.05%
2022/11/04	2.1	26.71	0	0.00	26.75	2.1	22,951	0.01%
2022/11/03	1	26.80	1	26.90	26.85	0	22,855	0.00%
2022/11/02	0	27.05	4	27.05	27.20	-4	22,868	-0.02%
2022/11/01	0	27.00	3	26.95	27.00	-3	23,055	-0.01%
2022/10/31	12	26.86	3	26.80	26.85	9	23,188	0.04%
2022/10/28	5.3	26.81	1	26.70	27.15	4.3	23,351	0.02%
2022/10/27	5.3	27.06	3	27.10	27.05	2.3	23,482	0.01%
2022/10/26	1.9	27.27	1	27.35	27.30	0.9	23,716	0.00%
2022/10/25	2.1	27.26	3	27.42	27.25	-0.9	24,274	0.00%
2022/10/24	0	28.00	0	0.00	28.00	0	24,257	0.00%
2022/10/21	1.4	27.94	1	28.05	28.05	0.4	24,644	0.00%
2022/10/20	2	27.85	16.6	27.87	28.60	-14.6	25,118	-0.06%
2022/10/19	0	0.00	99.6	27.36	27.45	-99.6	25,560	-0.39%
2022/10/18	1.1	27.02	1	27.20	27.20	0.1	26,871	0.00%
2022/10/17	4	26.85	1	27.05	27.05	3	27,554	0.01%
2022/10/14	2.6	27.10	1	27.15	26.90	1.6	28,299	0.01%
2022/10/13	7	27.14	3	27.00	26.90	4	28,945	0.01%
2022/10/12	2	27.15	0	0.00	27.50	2	29,660	0.01%
2022/10/11	4	27.54	4	27.53	27.35	0	30,472	0.00%
2022/10/07	1	27.65	10	27.65	27.55	-9	30,607	-0.03%
2022/10/06	1.1	27.74	3	27.70	27.80	-1.9	30,887	-0.01%
2022/10/05	8	27.52	10	27.55	27.60	-2	31,326	-0.01%
2022/10/04	4	26.99	5	26.89	27.20	-1	31,457	0.00%
2022/10/03	20	26.46	11	26.53	26.45	9	31,377	0.03%
2022/09/30	3	26.55	2	26.70	26.70	1	31,568	0.00%
2022/09/29	2	26.85	0	0.00	27.00	2	31,718	0.01%
2022/09/28	8	26.81	14	26.80	26.65	-6	31,910	-0.02%
2022/09/27	7	26.95	7.1	26.94	26.80	-0.1	32,055	0.00%
2022/09/26	14.6	27.14	8	27.13	27.10	6.6	32,168	0.02%
2022/09/23	7	27.86	6	28.00	27.85	1	32,220	0.00%
2022/09/22	18.1	27.65	4	28.26	28.45	14.1	32,618	0.04%
2022/09/21	13.3	27.99	17	28.02	28.35	-3.7	32,579	-0.01%
2022/09/20	16.4	28.57	7	28.75	28.60	9.4	32,492	0.03%
2022/09/19	2.1	29.43	0	0.00	29.30	2.1	32,363	0.01%
2022/09/14	0	0.00	7	29.25	29.30	-7	35,334	-0.02%
2022/09/13	1	29.55	12	29.53	29.80	-11	36,034	-0.03%
2022/09/12	25.1	29.67	3	29.65	29.70	22.1	36,581	0.06%
2022/09/08	2	29.25	21	29.18	29.25	-19	37,020	-0.05%
2022/09/07	20.2	29.10	4	29.16	28.75	16.2	36,978	0.04%
2022/09/06	1	29.15	1	29.05	29.20	0	36,898	0.00%
2022/09/05	0	0.00	1.1	28.77	29.00	-1.1	37,080	0.00%
2022/09/02	13.1	28.60	1	28.55	28.55	12.1	37,245	0.03%
2022/09/01	0	0.00	4	28.45	28.55	-4	37,280	-0.01%
2022/08/31	0	0.00	4	29.00	28.95	-4	37,205	-0.01%
2022/08/30	4	28.80	9.2	28.92	29.00	-5.2	37,157	-0.01%
2022/08/29	2	28.80	6	28.81	28.80	-4	37,256	-0.01%
2022/08/26	0	0.00	2	29.20	29.25	-2	37,425	-0.01%
2022/08/25	10	29.13	10	29.20	29.15	0	37,641	0.00%
2022/08/24	11.2	29.07	11	29.03	29.05	0.2	37,952	0.00%
2022/08/23	0	28.90	1	28.75	28.80	-1	38,628	0.00%
2022/08/22	0.2	29.10	7	28.98	29.00	-6.8	38,968	-0.02%
2022/08/19	0	0.00	12	29.20	29.20	-12	39,180	-0.03%
2022/08/18	1.1	28.93	0	0.00	29.20	1.1	39,328	0.00%
2022/08/17	5	29.28	5	29.10	29.20	0	39,403	0.00%
2022/08/16	1.1	29.20	5	29.04	29.00	-3.9	39,474	-0.01%
2022/08/15	2.1	28.99	5	29.08	29.15	-2.9	39,619	-0.01%
2022/08/12	14.1	28.88	27	28.84	28.75	-12.9	39,496	-0.03%
2022/08/11	5.1	28.29	14	28.35	28.45	-8.9	39,794	-0.02%
2022/08/10	21.2	27.95	0.4	28.05	28.00	20.8	39,839	0.05%
2022/08/09	10	27.90	25	28.07	28.00	-15	40,151	-0.04%
2022/08/08	25.4	27.92	15	28.04	27.95	10.4	40,390	0.03%
2022/08/05	1	28.10	22	28.25	28.30	-21	40,506	-0.05%
2022/08/04	5.1	27.81	2	27.85	27.85	3.1	41,128	0.01%
2022/08/03	11	28.05	1	28.05	28.05	10	41,320	0.02%
2022/08/02	19	28.18	0	0.00	28.35	19	41,442	0.05%
2022/08/01	67	28.44	101.1	28.45	28.60	-34.1	41,478	-0.08%	大賣/
2022/07/29	16	27.66	9	27.62	27.70	7	41,131	0.02%
2022/07/28	26.2	27.54	35	27.33	27.35	-8.8	41,080	-0.02%
2022/07/27	35	27.58	26	27.59	27.60	9	40,652	0.02%
2022/07/26	147	27.94	16	27.78	27.85	131	40,201	0.33%	大買/鉅額交易
2022/07/25	156	31.17	255	31.12	31.30	-99	38,908	-0.25%	大買/大賣/
2022/07/22	29.1	30.70	54	30.72	30.80	-24.9	37,598	-0.07%
2022/07/21	30.3	30.15	193	30.26	30.50	-162.7	37,530	-0.43%	大賣/鉅額交易
2022/07/20	39.1	30.24	28	30.39	30.50	11.1	37,597	0.03%
2022/07/19	30	30.23	47	30.14	30.25	-17	37,829	-0.04%
2022/07/18	61.1	29.13	301	29.00	30.65	-239.9	37,556	-0.64%	大賣/鉅額交易
2022/07/15	15	28.92	0	0.00	28.95	15	37,284	0.04%
2022/07/14	10.1	28.99	2	29.18	29.25	8.1	37,327	0.02%
2022/07/13	16	28.97	0	0.00	29.05	16	37,205	0.04%
2022/07/12	0	0.00	7.1	28.84	28.90	-7.1	37,380	-0.02%
2022/07/11	3	29.13	2	29.15	29.10	1	37,386	0.00%
2022/07/08	6	29.28	15	29.40	29.35	-9	37,433	-0.02%
2022/07/07	11	29.16	0	0.00	29.05	11	37,445	0.03%
2022/07/06	2	29.05	18	29.02	29.00	-16	37,525	-0.04%
2022/07/05	12	29.18	12	29.15	29.20	0	37,503	0.00%
2022/07/04	7	28.57	8	28.75	28.65	-1	37,438	0.00%
2022/07/01	37	28.69	86	28.72	28.70	-49	37,570	-0.13%
2022/06/30	36.2	28.63	0	0.00	28.45	36.2	37,595	0.10%
2022/06/29	13	29.15	1	29.10	29.10	12	37,376	0.03%
2022/06/28	21.6	28.98	12	28.98	29.20	9.6	37,287	0.03%
2022/06/27	19	29.56	3	29.60	29.45	16	37,947	0.04%
2022/06/24	20.4	29.03	10	29.03	29.00	10.4	37,870	0.03%
2022/06/23	78	29.68	25.2	29.63	29.00	52.8	37,318	0.14%
2022/06/22	38	31.44	3	31.50	31.00	35	36,074	0.10%
2022/06/21	14.2	31.93	7	31.78	31.85	7.2	36,046	0.02%
2022/06/20	102.1	32.85	98.6	32.75	32.15	3.5	35,923	0.01%	大買/
2022/06/17	7.1	33.20	12	33.45	33.15	-4.9	36,269	-0.01%
2022/06/16	3	33.83	5	33.91	33.55	-2	37,274	-0.01%
2022/06/15	7	33.96	1	34.10	33.80	6	37,870	0.02%
2022/06/14	13	33.90	8	33.84	34.00	5	38,213	0.01%
2022/06/13	3	33.88	1	34.00	34.00	2	38,572	0.01%
2022/06/10	0	0.00	1	34.40	34.50	-1	38,856	0.00%
2022/06/09	1	34.45	0	0.00	34.50	1	39,372	0.00%
2022/06/08	0	0.00	8	34.81	34.75	-8	39,835	-0.02%
2022/06/07	0	0.00	11	34.72	34.75	-11	40,450	-0.03%
2022/06/06	13	34.45	114	34.30	34.65	-101	40,918	-0.25%	大賣/鉅額交易
2022/06/02	14	33.76	0	0.00	33.75	14	43,066	0.03%
2022/06/01	110	34.20	2	34.28	34.15	108	45,450	0.24%	大買/鉅額交易
2022/05/31	2	34.30	111	34.64	34.65	-109	46,099	-0.24%	大賣/鉅額交易
2022/05/30	240	34.44	125	34.58	34.50	115	46,569	0.25%	大買/大賣/鉅額交易
2022/05/27	2	34.30	5	34.22	34.40	-3	48,683	-0.01%
2022/05/26	6	34.09	4	34.09	34.05	2	51,413	0.00%
2022/05/25	4.1	33.78	77	33.80	33.85	-72.9	51,818	-0.14%
2022/05/24	83	33.66	10	33.55	33.55	73	52,381	0.14%
2022/05/23	75.2	33.60	157	33.59	33.55	-81.8	52,385	-0.16%	大賣/
2022/05/20	116	33.28	45	33.40	33.35	71	52,925	0.13%	大買/
2022/05/19	14	33.00	2	33.00	32.95	12	54,374	0.02%
2022/05/18	88	33.19	70	33.36	33.55	18	54,064	0.03%
2022/05/17	43.3	33.20	15	33.10	33.00	28.3	53,964	0.05%
2022/05/16	14	33.22	0	0.00	33.20	14	53,866	0.03%
2022/05/13	14	33.37	3	33.45	33.35	11	53,809	0.02%
2022/05/12	14.3	33.85	21.2	33.90	33.20	-6.9	53,805	-0.01%
2022/05/11	16	34.38	15	34.46	34.20	1	53,590	0.00%
2022/05/10	18.1	34.66	0	0.00	34.60	18.1	54,067	0.03%
2022/05/09	10	35.05	9	35.05	35.00	1	54,035	0.00%
2022/05/06	1	35.80	0	0.00	35.80	1	54,204	0.00%
2022/05/05	14	36.34	10	36.35	36.35	4	54,535	0.01%
2022/05/04	1	36.10	0.2	36.10	36.05	0.8	54,598	0.00%
2022/05/03	8	35.82	4	35.83	36.00	4	55,028	0.01%
2022/04/29	5	36.18	0	0.00	36.10	5	55,166	0.01%
2022/04/28	4	36.04	5	35.95	36.05	-1	55,356	0.00%
2022/04/27	19	35.55	2	35.65	35.60	17	55,156	0.03%
2022/04/26	18	36.26	1	36.20	36.10	17	54,761	0.03%
2022/04/25	33.1	36.81	8	36.98	36.60	25.1	53,900	0.05%
2022/04/22	26	37.78	1	38.00	37.60	25	52,950	0.05%
2022/04/21	38.1	37.95	3	38.08	37.80	35.1	52,606	0.07%
2022/04/20	4	38.53	5	38.42	38.30	-1	52,794	0.00%
2022/04/19	3.5	38.66	14	38.65	38.60	-10.5	52,524	-0.02%
2022/04/18	28	38.65	77	38.73	38.50	-49	52,635	-0.09%
2022/04/15	82.1	39.63	1	39.50	39.55	81.1	52,034	0.16%
2022/04/14	2	39.50	29	39.52	39.50	-27	51,916	-0.05%
2022/04/13	3	39.62	5.1	39.53	39.50	-2.1	51,893	0.00%
2022/04/12	4	39.36	4	39.19	39.35	0	51,767	0.00%
2022/04/11	0	39.40	0	0.00	39.40	0	51,913	0.00%
2022/04/08	13.2	38.95	4	39.00	39.20	9.2	51,975	0.02%
2022/04/07	33.3	39.13	13	38.87	38.80	20.3	51,777	0.04%
2022/04/06	22	39.15	6	39.18	39.35	16	51,641	0.03%
2022/04/01	2	39.03	0	0.00	39.20	2	51,380	0.00%
2022/03/31	0	0.00	10	39.08	38.95	-10	51,152	-0.02%
2022/03/30	16	38.71	35	38.78	38.95	-19	51,097	-0.04%
2022/03/29	20	39.53	7	39.44	39.40	13	50,742	0.03%
2022/03/28	5	39.52	1	39.85	40.00	4	51,021	0.01%
2022/03/25	6	40.05	12.1	40.11	40.00	-6.1	51,552	-0.01%
2022/03/24	16	39.98	174.1	40.01	40.00	-158.1	52,528	-0.30%	大賣/鉅額交易
2022/03/23	169	39.91	5.3	39.88	40.00	163.7	54,775	0.30%	大買/鉅額交易
2022/03/22	8.3	39.77	112.7	39.98	39.80	-104.4	54,252	-0.19%	大賣/鉅額交易
2022/03/21	201.2	39.88	196.1	39.92	39.75	5.2	53,362	0.01%	大買/大賣/
2022/03/18	4	38.95	9	39.01	39.05	-5	52,118	-0.01%
2022/03/17	3	38.75	5.1	38.83	38.85	-2.1	52,028	0.00%
2022/03/16	48	38.64	48.5	38.61	38.55	-0.5	51,788	0.00%
2022/03/15	25.1	38.56	74	38.55	38.70	-48.9	51,350	-0.10%
2022/03/14	6.1	38.80	26.5	38.83	38.80	-20.4	51,489	-0.04%
2022/03/11	47	38.48	26	38.44	38.45	21	51,578	0.04%
2022/03/10	12	38.21	18	38.27	38.30	-6	51,322	-0.01%
2022/03/09	22	37.94	42	37.95	37.95	-20	51,268	-0.04%
2022/03/08	101	37.99	161	38.33	37.40	-60	51,327	-0.12%	大買/大賣/
2022/03/07	414	38.72	213.6	38.65	39.00	200.5	49,111	0.41%	大買/大賣/鉅額交易
2022/03/04	27	38.55	12.1	38.43	38.40	14.9	47,384	0.03%
2022/03/03	17	38.74	49	38.69	38.60	-32	46,773	-0.07%
2022/03/02	113.1	38.48	105.1	38.43	38.30	8.1	46,191	0.02%	大買/大賣/
2022/03/01	82	38.06	202.1	38.08	37.95	-120.1	44,202	-0.27%	大賣/鉅額交易
2022/02/25	60	35.85	42	35.91	36.00	18	42,061	0.04%
2022/02/24	18	35.39	0	0.00	35.25	18	42,501	0.04%
2022/02/23	0	0.00	1	36.15	36.05	-1	42,451	0.00%
2022/02/22	42	35.91	44	36.23	36.15	-2	43,040	0.00%
2022/02/21	187.3	36.35	179.2	36.38	36.45	8.1	42,972	0.02%	大買/大賣/
2022/02/18	2	35.60	6	35.73	35.65	-4	41,854	-0.01%
2022/02/17	13	35.43	17.3	35.53	35.55	-4.3	42,578	-0.01%
2022/02/16	0	0.00	21	35.36	35.45	-21	42,957	-0.05%
2022/02/15	14	35.20	2	35.40	35.05	12	43,153	0.03%
2022/02/14	7	35.19	14	35.37	35.50	-7	44,071	-0.02%
2022/02/11	13.1	35.65	76	35.69	35.70	-62.9	44,111	-0.14%
2022/02/10	68	35.43	115	35.42	35.65	-47	44,572	-0.11%	大賣/
2022/02/09	34	34.76	16	34.94	34.95	18	45,114	0.04%
2022/02/08	0	0.00	7	34.42	34.50	-7	45,278	-0.02%
2022/02/07	18.1	33.85	14	34.05	34.25	4.1	45,222	0.01%
2022/01/26	10.1	33.60	2	33.65	33.65	8.1	44,871	0.02%
2022/01/25	66	33.43	46	33.45	33.45	20	45,226	0.04%
2022/01/24	16	33.35	40	33.35	33.45	-24	45,308	-0.05%
2022/01/21	14.1	33.93	14	33.94	33.85	0.1	45,414	0.00%
2022/01/20	14	34.11	159	34.06	34.15	-145	45,443	-0.32%	大賣/鉅額交易
2022/01/19	28	34.16	384	34.32	34.05	-356	45,523	-0.78%	大賣/鉅額交易
2022/01/18	16	34.71	20.4	34.70	34.60	-4.4	45,378	-0.01%
2022/01/17	0	0.00	10	34.83	35.00	-10	45,320	-0.02%
2022/01/14	14	35.00	10	35.05	35.20	4	45,763	0.01%
2022/01/13	41	35.33	112.9	35.16	35.50	-71.9	45,982	-0.16%	大賣/
2022/01/12	0.1	34.70	12.3	34.63	34.85	-12.2	45,897	-0.03%
2022/01/11	2	34.50	4.1	34.60	34.55	-2.1	46,055	0.00%
2022/01/10	4	34.83	3	34.63	34.90	1	46,223	0.00%
2022/01/07	5	34.80	0	0.00	34.80	5	46,604	0.01%
2022/01/06	0.1	34.70	0	0.00	34.80	0.1	46,923	0.00%
2022/01/05	8	34.45	7	34.80	34.85	1	48,035	0.00%
2022/01/04	21.3	34.55	37	34.44	34.45	-15.7	48,871	-0.03%
2022/01/03	35.5	34.95	10.2	34.87	35.00	25.3	50,850	0.05%
2021/12/30	0	0.00	0.2	35.30	35.35	-0.2	52,763	0.00%
2021/12/29	10.1	35.15	27	35.20	35.25	-16.9	53,518	-0.03%
2021/12/28	15	35.28	3	35.27	35.40	12	54,578	0.02%
2021/12/27	23	35.36	4	35.28	35.25	19	56,025	0.03%
2021/12/24	4	35.58	3.2	35.55	35.55	0.8	57,136	0.00%
2021/12/23	7.5	35.43	7	35.33	35.50	0.5	58,005	0.00%
2021/12/22	8	35.54	10	35.68	35.65	-2	58,667	0.00%
2021/12/21	23.6	35.41	22	35.44	35.70	1.5	58,881	0.00%
2021/12/20	83	35.99	101.7	36.03	35.60	-18.7	58,942	-0.03%	大賣/
2021/12/17	159	35.45	245.2	35.37	35.45	-86.2	59,029	-0.15%	大買/大賣/
2021/12/16	3	34.15	7	34.34	34.35	-4	57,916	-0.01%
2021/12/15	4.4	34.10	4	34.26	34.25	0.4	60,182	0.00%
2021/12/14	21	34.18	42	34.35	34.10	-21	62,281	-0.03%
2021/12/13	218.1	34.72	270.1	34.66	34.60	-52	63,530	-0.08%	大買/大賣/
2021/12/10	0	0.00	23	34.41	34.20	-23	64,452	-0.04%
2021/12/09	1.3	34.23	4	34.21	34.35	-2.7	66,455	0.00%
2021/12/08	8	34.37	80	34.51	34.10	-72	70,615	-0.10%
2021/12/07	173	34.29	85.3	34.21	34.35	87.7	72,968	0.12%	大買/
2021/12/06	4.1	33.87	13	33.90	33.90	-8.9	73,256	-0.01%
2021/12/03	5	34.08	75.1	34.06	34.10	-70.1	75,227	-0.09%
2021/12/02	61	33.70	52	33.48	33.90	9	76,797	0.01%
2021/12/01	13	33.03	3.8	33.05	33.10	9.2	80,169	0.01%
2021/11/30	30.2	32.86	3	32.88	32.55	27.2	80,717	0.03%
2021/11/29	1	32.50	15	32.83	32.90	-14	80,965	-0.02%
2021/11/26	0.9	33.15	11	33.05	33.05	-10.1	82,473	-0.01%
2021/11/25	10	33.79	8	34.07	33.80	2	84,298	0.00%
2021/11/24	45	33.69	41	33.66	33.80	4	85,281	0.00%
2021/11/23	33.1	33.13	37	33.07	33.10	-3.9	85,030	0.00%
2021/11/22	8.3	32.52	5.7	32.57	32.60	2.6	85,720	0.00%
2021/11/19	16.2	32.71	4	32.65	32.60	12.2	85,464	0.01%
2021/11/18	29.1	33.03	24	33.07	32.95	5.1	85,350	0.01%
2021/11/17	46.1	33.09	17	33.11	33.05	29.1	85,254	0.03%
2021/11/16	50	33.23	21	33.19	33.15	29	85,867	0.03%
2021/11/15	18.2	33.72	10	33.65	33.65	8.2	86,885	0.01%
2021/11/12	1	34.20	14	34.52	34.25	-13	87,589	-0.01%
2021/11/11	23.9	34.38	35.3	34.41	34.35	-11.4	88,779	-0.01%
2021/11/10	14	34.15	3	34.30	34.10	11	89,287	0.01%
2021/11/09	24	34.67	48	34.73	34.50	-24	90,324	-0.03%
2021/11/08	59	33.96	47	34.19	34.40	12	91,701	0.01%
2021/11/05	19	32.97	2	33.05	33.10	17	92,321	0.02%
2021/11/04	8.1	33.11	7	33.34	33.25	1.1	92,825	0.00%
2021/11/03	1.1	33.41	1	33.40	33.50	0.1	94,533	0.00%
2021/11/02	15.1	33.64	24.8	33.30	33.20	-9.7	94,832	-0.01%
2021/11/01	5.3	33.33	5	33.37	33.40	0.3	95,030	0.00%
2021/10/29	0	0.00	3	33.65	33.60	-3	94,890	0.00%
2021/10/28	9	33.95	1	34.00	33.70	8	95,227	0.01%
2021/10/27	0.1	33.90	4.1	33.97	33.90	-4	96,087	0.00%
2021/10/26	7	33.84	22	33.79	33.75	-15	97,605	-0.02%
2021/10/25	10	33.35	3	33.33	33.30	7	98,219	0.01%
2021/10/22	4	33.41	29.1	33.37	33.30	-25.1	98,964	-0.03%
2021/10/21	35.3	33.90	50	33.99	33.90	-14.7	99,159	-0.01%
2021/10/20	24	34.06	32	34.11	33.55	-8	99,433	-0.01%
2021/10/19	5	33.50	33	33.60	33.45	-28	99,794	-0.03%
2021/10/18	11	33.49	4	33.51	33.65	7	100,584	0.01%
2021/10/15	49	32.95	45.2	33.10	33.20	3.8	102,281	0.00%
2021/10/14	15.8	32.78	3.2	32.56	32.75	12.7	103,758	0.01%
2021/10/13	89	33.00	41	32.41	32.40	48	104,658	0.05%
2021/10/12	26	33.22	45.5	33.24	33.40	-19.5	104,445	-0.02%
2021/10/08	142.4	33.83	103	33.45	33.20	39.4	104,600	0.04%	大買/大賣/
2021/10/07	147	34.47	63.5	34.49	34.50	83.5	103,854	0.08%	大買/
2021/10/06	14.1	35.19	6	35.19	35.05	8.1	103,972	0.01%
2021/10/05	24.1	34.92	15.5	35.21	35.60	8.6	104,986	0.01%
2021/10/04	71	35.30	31	35.10	35.00	40	105,213	0.04%
2021/10/01	41.3	35.90	53	35.80	35.85	-11.7	105,938	-0.01%
2021/09/30	134	36.06	71	36.23	36.30	63	108,394	0.06%	大買/
2021/09/29	39.1	35.28	1	35.20	35.20	38.1	109,385	0.03%
2021/09/28	46	35.72	0.4	35.75	35.75	45.6	111,723	0.04%
2021/09/27	59	36.01	58	36.27	35.95	1	114,020	0.00%
2021/09/24	62.9	36.17	21	36.07	36.00	41.9	119,606	0.04%
2021/09/23	208	36.29	14	36.15	36.15	194	128,294	0.15%	大買/鉅額交易
2021/09/22	75.2	36.39	55	36.29	36.30	20.2	133,199	0.02%
2021/09/17	47.1	38.23	91	37.96	37.80	-44	135,500	-0.03%
2021/09/16	98	38.69	242	38.55	38.50	-144	134,743	-0.11%	大賣/鉅額交易
2021/09/15	94	39.10	122	39.20	39.25	-28	134,636	-0.02%	大賣/
2021/09/14	239	39.86	374	39.94	39.85	-135	135,759	-0.10%	大買/大賣/鉅額交易
2021/09/13	559.2	40.02	581.9	39.83	40.05	-22.7	138,433	-0.02%	大買/大賣/
2021/09/10	296	39.13	272.3	38.82	39.10	23.7	136,318	0.02%	大買/大賣/
2021/09/09	249	38.16	97	38.16	38.35	152	135,703	0.11%	大買/鉅額交易
2021/09/08	185	38.35	122	39.01	37.60	63	136,635	0.05%	大買/大賣/
2021/09/07	69	38.72	307	38.88	38.50	-238	136,611	-0.17%	大賣/鉅額交易
2021/09/06	666.1	38.66	617.5	38.52	38.85	48.6	137,062	0.04%	大買/大賣/
2021/09/03	129.6	37.75	26	37.66	37.45	103.6	135,268	0.08%	大買/鉅額交易
2021/09/02	26	37.23	14	37.44	37.00	12	137,285	0.01%
2021/09/01	40.1	38.25	219.1	38.21	37.75	-179.1	139,749	-0.13%	大賣/鉅額交易
2021/08/31	398.5	37.91	217	37.87	38.15	181.5	139,313	0.13%	大買/大賣/鉅額交易
2021/08/30	34	37.40	175.2	37.30	37.50	-141.2	139,754	-0.10%	大賣/鉅額交易
2021/08/27	147	36.87	50	36.86	36.90	97	140,948	0.07%	大買/
2021/08/26	58	36.66	48.3	36.76	36.35	9.7	145,502	0.01%
2021/08/25	58	35.73	13	36.03	36.00	45	152,066	0.03%
2021/08/24	13	35.49	87	35.92	36.00	-74	154,668	-0.05%
2021/08/23	79.1	35.88	37	35.67	35.65	42.1	160,835	0.03%
2021/08/20	32.7	35.13	15	35.29	35.10	17.7	166,632	0.01%
2021/08/19	100	35.62	12	35.42	35.30	88	168,766	0.05%
2021/08/18	36	36.08	39	36.35	37.00	-3	169,685	0.00%
2021/08/17	61	36.64	14	37.18	36.25	47	172,383	0.03%
2021/08/16	36	37.54	28	37.62	37.65	8	174,555	0.00%
2021/08/13	77	37.82	181.1	37.87	37.75	-104.1	179,344	-0.06%	大賣/鉅額交易
2021/08/12	362	37.95	420	37.73	38.00	-58	184,844	-0.03%	大買/大賣/
2021/08/11	213.2	37.16	89.2	37.20	37.05	124	191,226	0.06%	大買/鉅額交易
2021/08/10	79	36.91	290.5	36.89	36.80	-211.5	191,021	-0.11%	大賣/鉅額交易
2021/08/09	359	37.13	256.5	37.00	37.45	102.5	196,274	0.05%	大買/大賣/鉅額交易
2021/08/06	108	35.86	56	36.08	35.85	52	201,547	0.03%	大買/
2021/08/05	31	35.92	15	36.19	36.00	16	210,059	0.01%
2021/08/04	5.5	36.71	5	36.86	36.80	0.5	221,136	0.00%
2021/08/03	13	36.68	151	36.50	36.90	-138	233,961	-0.06%	大賣/鉅額交易
2021/08/02	184.1	37.03	136	36.90	37.25	48.1	242,971	0.02%	大買/大賣/
2021/07/30	202	36.87	191.5	36.79	36.35	10.5	246,344	0.00%	大買/大賣/
2021/07/29	43	36.17	86	36.25	36.30	-43	254,452	-0.02%
2021/07/28	13	35.14	79.2	35.21	35.30	-66.2	260,353	-0.03%
2021/07/27	33	35.34	11	35.40	35.20	22	265,556	0.01%
2021/07/26	28	36.20	66	36.55	35.80	-38	270,709	-0.01%
2021/07/23	238.5	35.99	204.1	35.94	36.30	34.4	275,589	0.01%	大買/大賣/
2021/07/22	20.1	35.41	22.9	35.39	35.20	-2.8	277,422	0.00%
2021/07/21	131.1	35.54	22	35.17	35.10	109.1	279,934	0.04%	大買/鉅額交易
2021/07/20	73.3	36.31	24	36.27	36.05	49.3	282,175	0.02%
2021/07/19	24.1	36.31	34.1	36.61	36.60	-10	284,829	0.00%
2021/07/16	62	36.44	37	36.35	36.35	25	292,244	0.01%
2021/07/15	72.1	36.49	67.2	36.50	37.00	4.9	295,608	0.00%
2021/07/14	79	35.88	24	36.11	35.90	55	301,447	0.02%
2021/07/13	72.2	37.15	33	37.08	36.50	39.2	306,064	0.01%
2021/07/12	17.1	38.15	28	38.86	37.90	-10.9	309,296	0.00%
2021/07/09	13	37.98	90	38.02	38.05	-77	312,461	-0.02%
2021/07/08	115	38.44	33	38.02	38.75	82	318,600	0.03%	大買/
2021/07/07	285.5	38.54	194	38.48	38.05	91.5	319,559	0.03%	大買/大賣/
2021/07/06	32	39.94	124	40.38	39.70	-92	318,322	-0.03%	大賣/
2021/07/05	295	40.19	258.1	40.16	39.90	36.8	317,842	0.01%	大買/大賣/
2021/07/02	189	39.15	174.6	39.49	38.95	14.4	317,242	0.00%	大買/大賣/
2021/07/01	820.3	39.47	720.7	39.98	39.10	99.5	316,817	0.03%	大買/大賣/
2021/06/30	1,421.1	39.54	1,774.7	39.32	39.60	-353.7	310,414	-0.11%	大買/大賣/鉅額交易
2021/06/29	672	38.16	544.4	37.91	37.75	127.6	300,495	0.04%	大買/大賣/鉅額交易
2021/06/28	529	36.87	239.5	36.86	37.45	289.5	294,424	0.10%	大買/大賣/鉅額交易
2021/06/25	21	36.38	131	36.51	35.75	-110	290,148	-0.04%	大賣/鉅額交易
2021/06/24	118	35.94	55	35.95	35.80	63	289,062	0.02%	大買/
2021/06/23	147.1	36.19	447	36.19	35.40	-300	287,679	-0.10%	大買/大賣/鉅額交易
2021/06/22	893	36.06	666.7	35.92	36.15	226.3	285,044	0.08%	大買/大賣/鉅額交易
2021/06/21	58.3	34.44	14	34.33	34.30	44.3	280,148	0.02%
2021/06/18	174	35.61	111	35.50	35.00	63	278,081	0.02%	大買/大賣/
2021/06/17	146.1	35.67	184.2	35.99	35.45	-38.1	275,908	-0.01%	大買/大賣/
2021/06/16	342.1	36.30	428	36.26	35.50	-85.9	274,433	-0.03%	大買/大賣/
2021/06/15	388	35.79	289	35.96	35.85	99	272,484	0.04%	大買/大賣/
2021/06/11	195.1	36.31	127.1	36.48	36.15	68	270,263	0.03%	大買/大賣/
2021/06/10	118.1	35.67	108	35.35	36.15	10.1	268,228	0.00%	大買/大賣/
2021/06/09	177.8	36.31	73	36.13	36.10	104.8	265,669	0.04%	大買/鉅額交易
2021/06/08	102.1	37.56	77	37.70	37.20	25.1	262,412	0.01%	大買/
2021/06/07	221	37.19	241	37.57	37.30	-20	261,789	-0.01%	大買/大賣/
2021/06/04	54	38.63	115.6	38.44	38.05	-61.6	259,522	-0.02%	大賣/
2021/06/03	543	39.17	568	39.27	38.80	-25	258,118	-0.01%	大買/大賣/
2021/06/02	686	39.18	756.6	39.01	39.50	-70.6	253,358	-0.03%	大買/大賣/
2021/06/01	161.2	36.80	68.4	37.00	37.35	92.8	245,349	0.04%	大買/
2021/05/31	467	38.12	723	38.26	36.95	-256	243,104	-0.11%	大買/大賣/鉅額交易
2021/05/28	748	36.65	441.1	36.70	36.55	306.9	236,893	0.13%	大買/大賣/鉅額交易
2021/05/27	169.3	35.10	367	35.08	34.60	-197.8	230,730	-0.09%	大買/大賣/鉅額交易
2021/05/26	340	34.45	93	34.65	34.85	247	228,257	0.11%	大買/鉅額交易
2021/05/25	68.2	35.06	62	34.74	34.45	6.2	225,749	0.00%
2021/05/24	169	35.62	204	35.78	35.50	-35	222,323	-0.02%	大買/大賣/
2021/05/21	359.4	36.03	455	36.07	36.20	-95.6	219,566	-0.04%	大買/大賣/
2021/05/20	624.4	36.25	340	36.21	35.15	284.4	213,451	0.13%	大買/大賣/鉅額交易
2021/05/19	673.8	37.44	600	37.31	37.80	73.8	206,899	0.04%	大買/大賣/
2021/05/18	177	34.55	365.5	34.10	34.80	-188.5	198,585	-0.09%	大買/大賣/鉅額交易
2021/05/17	818.6	32.05	464	32.60	31.65	354.5	197,129	0.18%	大買/大賣/鉅額交易
2021/05/14	213.3	35.12	311	36.10	34.85	-97.8	190,893	-0.05%	大買/大賣/
2021/05/13	621.4	36.37	428	36.73	36.60	193.4	183,571	0.11%	大買/大賣/鉅額交易
2021/05/12	251.9	39.45	259	39.88	38.35	-7.1	174,735	0.00%	大買/大賣/
2021/05/11	552.8	43.97	674.6	44.28	42.00	-121.8	163,160	-0.07%	大買/大賣/鉅額交易
2021/05/10	616.1	44.14	577.1	43.27	45.00	39	150,016	0.03%	大買/大賣/
2021/05/07	427	40.37	562.3	40.74	41.20	-135.3	140,620	-0.10%	大買/大賣/鉅額交易
2021/05/06	544	40.66	750.7	40.75	41.00	-206.7	136,391	-0.15%	大買/大賣/鉅額交易
2021/05/05	656	39.48	705.2	39.12	39.25	-49.2	126,621	-0.04%	大買/大賣/
2021/05/04	231	36.79	163	36.51	36.25	68	119,998	0.06%	大買/大賣/
2021/05/03	233.3	39.71	441.6	39.71	38.55	-208.3	114,087	-0.18%	大買/大賣/鉅額交易
2021/04/29	729	39.79	742.6	39.67	39.30	-13.6	108,516	-0.01%	大買/大賣/
2021/04/28	39	38.20	58	38.28	38.20	-19	103,105	-0.02%
2021/04/27	95.2	39.31	323	39.43	39.10	-227.8	100,884	-0.23%	大賣/鉅額交易
2021/04/26	421	39.73	392.3	39.39	40.00	28.7	97,370	0.03%	大買/大賣/
2021/04/23	202	37.99	123.1	38.07	38.10	78.9	93,376	0.08%	大買/大賣/
2021/04/22	593.5	40.98	598.8	40.85	38.90	-5.3	89,332	-0.01%	大買/大賣/
2021/04/21	185.2	38.50	71	38.79	38.50	114.2	80,896	0.14%	大買/鉅額交易
2021/04/20	259	37.76	291.9	38.28	39.00	-32.9	76,893	-0.04%	大買/大賣/
2021/04/19	282	37.73	211.4	37.78	38.65	70.6	70,469	0.10%	大買/大賣/
2021/04/16	100.1	35.05	228.8	35.04	35.15	-128.8	64,352	-0.20%	大賣/鉅額交易
2021/04/15	259.9	33.32	129	33.18	33.00	130.8	59,455	0.22%	大買/大賣/鉅額交易
2021/04/14	157	32.39	355.4	32.63	32.95	-198.4	55,086	-0.36%	大買/大賣/鉅額交易
2021/04/13	80.1	30.51	186.5	30.55	30.20	-106.4	48,794	-0.22%	大賣/鉅額交易
2021/04/12	102.2	29.32	59.1	29.46	29.60	43.1	48,382	0.09%	大買/
2021/04/09	23	27.83	5.1	28.00	27.95	17.9	46,327	0.04%
2021/04/08	42	27.75	109.5	27.92	28.15	-67.5	44,948	-0.15%	大賣/
2021/04/07	165	26.47	168.1	26.57	26.90	-3.1	42,611	-0.01%	大買/大賣/
2021/04/06	2	25.85	1	25.90	25.95	1	40,260	0.00%
2021/04/01	4.1	25.91	6	25.87	25.80	-1.9	40,097	0.00%
2021/03/31	1	25.90	9	25.84	25.90	-8	39,947	-0.02%
2021/03/30	2	25.60	16	25.60	25.80	-14	39,585	-0.04%
2021/03/29	0.5	25.40	13.4	25.34	25.55	-12.9	39,402	-0.03%
2021/03/26	0	0.00	6	25.10	25.05	-6	40,826	-0.01%
2021/03/25	2	25.00	105	25.00	25.00	-103	41,695	-0.25%	大賣/鉅額交易
2021/03/23	0	25.10	0	0.00	25.10	0	42,212	0.00%
2021/03/22	20.1	25.00	2	25.08	25.15	18.1	42,480	0.04%
2021/03/19	5	25.07	2.3	25.06	25.10	2.7	43,158	0.01%
2021/03/18	2	25.53	10.3	25.55	25.45	-8.3	44,172	-0.02%
2021/03/17	0	0.00	19	25.61	25.65	-19	44,468	-0.04%
2021/03/16	0.1	25.55	4.2	25.52	25.50	-4.1	44,736	-0.01%
2021/03/15	5	25.85	2	25.60	25.65	3	44,645	0.01%
2021/03/12	3	25.85	4	25.80	25.90	-1	44,668	0.00%
2021/03/11	9.1	25.80	30.8	25.82	25.80	-21.7	44,666	-0.05%
2021/03/10	10.7	25.87	18	25.68	25.75	-7.3	44,358	-0.02%
2021/03/09	24	25.71	67	25.59	25.70	-43	43,890	-0.10%
2021/03/08	0	0.00	9	25.16	25.10	-9	42,839	-0.02%
2021/03/05	1	25.00	2	24.90	24.95	-1	42,590	0.00%
2021/03/04	106	25.01	8	25.12	25.00	98	43,371	0.23%	大買/
2021/03/03	0	0.00	6	24.94	25.05	-6	43,077	-0.01%
2021/03/02	4.1	24.89	7	24.69	24.65	-2.9	42,658	-0.01%
2021/02/26	6	24.88	6.3	24.95	24.75	-0.3	43,040	0.00%
2021/02/25	0	0.00	17	25.26	25.30	-17	42,516	-0.04%
2021/02/24	3	25.50	19	25.18	25.05	-16	42,546	-0.04%
2021/02/23	25	25.27	77	25.11	25.30	-52	42,107	-0.12%
2021/02/22	4.2	24.57	12	24.78	24.45	-7.8	41,215	-0.02%
2021/02/19	1	24.60	21.1	24.55	24.60	-20.1	41,145	-0.05%
2021/02/18	2	24.40	6	24.42	24.40	-4	41,183	-0.01%
2021/02/17	2.4	23.70	40	23.91	24.00	-37.6	41,006	-0.09%
2021/02/05	4	23.35	29	23.30	23.40	-25	40,664	-0.06%
2021/02/04	4	23.36	0	0.00	23.20	4	40,971	0.01%
2021/02/03	10.6	23.70	0	0.00	23.65	10.6	41,657	0.03%
2021/02/02	6.3	23.72	24.8	23.66	23.80	-18.6	41,591	-0.04%
2021/02/01	22.1	23.30	16	23.21	23.20	6.1	41,378	0.01%
2021/01/29	12.8	23.06	3	23.10	22.95	9.8	41,230	0.02%
2021/01/28	4	23.29	0	23.30	23.30	4	40,840	0.01%
2021/01/27	23	23.57	0	0.00	23.55	23	40,381	0.06%
2021/01/26	1	23.70	0	0.00	23.70	1	40,242	0.00%
2021/01/25	0	0.00	5	23.78	23.95	-5	40,005	-0.01%
2021/01/22	16	23.49	6	23.70	23.65	10	39,966	0.03%
2021/01/21	0.3	23.50	16	23.80	23.60	-15.7	39,764	-0.04%
2021/01/20	14	23.60	20.4	23.59	23.45	-6.4	39,561	-0.02%
2021/01/19	0	0.00	10	24.28	24.30	-10	38,843	-0.03%
2021/01/18	10	24.34	0	0.00	24.25	10	38,668	0.03%
2021/01/15	9	25.18	14	25.02	24.90	-5	38,199	-0.01%
2021/01/14	13	25.54	3.6	25.39	25.30	9.4	37,612	0.02%
2021/01/13	14	25.29	12	25.42	25.55	2	37,317	0.01%
2021/01/12	3	25.43	50	25.35	25.30	-47	36,889	-0.13%
2021/01/11	14.2	25.85	46	25.70	25.90	-31.8	36,320	-0.09%
2021/01/08	1	25.50	150.8	25.88	26.00	-149.8	35,953	-0.42%	大賣/鉅額交易
2021/01/07	34	25.45	18.3	25.45	25.70	15.7	35,217	0.04%
2021/01/06	206	25.65	64.1	26.22	25.50	141.9	34,533	0.41%	大買/鉅額交易
2021/01/05	136	25.63	86	25.96	26.00	50	32,980	0.15%	大買/
2021/01/04	20.1	25.01	10	25.00	24.95	10.1	30,159	0.03%
2020/12/31	6	24.71	11.1	24.85	24.75	-5.1	29,624	-0.02%
2020/12/30	13	24.92	27.1	24.95	25.00	-14.1	29,359	-0.05%
2020/12/29	1	24.50	4	24.55	24.65	-3	28,602	-0.01%
2020/12/28	1	24.20	2.2	24.22	24.30	-1.2	28,170	0.00%
2020/12/25	7	24.15	3.4	24.17	24.20	3.6	28,056	0.01%
2020/12/24	2	24.35	6	24.20	24.35	-4	27,781	-0.01%
2020/12/23	3	24.25	40	24.15	24.40	-37	27,454	-0.13%
2020/12/22	54	24.99	87	25.14	24.50	-33	27,142	-0.12%
2020/12/21	67.2	24.91	32.7	24.87	24.95	34.5	25,565	0.14%
2020/12/18	2	24.25	1.1	24.25	24.45	0.9	24,615	0.00%
2020/12/17	23	24.28	74	24.29	24.40	-51	24,236	-0.21%
2020/12/16	7	24.50	23.1	24.45	24.40	-16.1	23,865	-0.07%
2020/12/15	4	24.83	4	24.85	24.35	0	23,610	0.00%
2020/12/14	31	24.85	42	24.50	24.65	-11	22,740	-0.05%
2020/12/11	8.2	23.81	27.8	23.84	23.95	-19.6	21,317	-0.09%
2020/12/10	5	23.90	8	23.57	23.65	-3	20,885	-0.01%
2020/12/09	8	23.49	1	23.50	23.35	7	20,218	0.03%
2020/12/08	10	23.40	0	0.00	23.35	10	20,030	0.05%
2020/12/07	29	23.49	10	23.35	23.45	19	19,847	0.10%
2020/12/04	2	23.30	9	23.45	23.40	-7	19,651	-0.04%
2020/12/03	7	23.25	9	23.27	23.30	-2	19,406	-0.01%
2020/12/02	12	23.14	155.3	23.22	23.30	-143.3	20,404	-0.70%	大賣/鉅額交易
2020/12/01	0.1	23.00	178	22.95	23.10	-177.9	20,162	-0.88%	大賣/鉅額交易
2020/11/30	3.7	22.98	174.1	23.25	22.80	-170.4	19,995	-0.85%	大賣/鉅額交易
2020/11/27	450	23.20	18	23.21	23.15	432	18,928	2.28%	大買/鉅額交易
2020/11/26	11.1	23.13	49	23.02	23.10	-38	18,492	-0.21%
2020/11/25	18	23.09	34.2	23.11	23.05	-16.2	18,399	-0.09%
2020/11/24	7.2	22.78	12.1	22.70	22.65	-5	17,746	-0.03%
2020/11/23	10.3	22.46	20	22.53	22.65	-9.8	17,443	-0.06%
2020/11/20	0	0.00	6	21.97	22.00	-6	17,026	-0.04%
2020/11/19	1	21.95	6	21.95	22.00	-5	16,859	-0.03%
2020/11/18	2	22.00	2	22.00	22.00	0	16,600	0.00%
2020/11/17	1	21.80	4	21.88	21.95	-3	16,340	-0.02%
2020/11/16	0	0.00	17	21.59	21.60	-17	16,113	-0.11%
2020/11/13	1	21.50	3.1	21.53	21.60	-2.1	15,839	-0.01%
2020/11/12	1	21.45	53.3	21.55	21.60	-52.3	15,773	-0.33%
2020/11/11	13.3	21.45	47	21.18	21.75	-33.7	15,491	-0.22%
2020/11/10	0	0.00	1	20.75	20.80	-1	14,594	-0.01%
2020/11/09	1	20.65	4	20.70	20.70	-3	14,417	-0.02%
2020/11/03	0	0.00	1	20.60	20.60	-1	14,480	-0.01%
2020/11/02	0	0.00	0.2	20.50	20.50	-0.2	14,542	0.00%
2020/10/30	1	20.30	0	0.00	20.30	1	14,557	0.01%
2020/10/29	0	0.00	10	20.40	20.40	-10	14,346	-0.07%
2020/10/28	0	0.00	0	20.60	20.55	0	14,304	0.00%
2020/10/27	0	0.00	0.2	20.70	20.70	-0.2	14,307	0.00%
2020/10/26	0	20.60	0	0.00	20.70	0	14,314	0.00%
2020/10/23	1	20.50	0	0.00	20.50	1	14,272	0.01%
2020/10/22	0.1	20.50	0	0.00	20.55	0.1	14,417	0.00%
2020/10/21	0.3	20.55	0	0.00	20.55	0.3	14,492	0.00%
2020/10/20	2	20.60	1.2	20.64	20.70	0.8	14,576	0.01%
2020/10/19	0	0.00	0.4	20.55	20.60	-0.4	14,631	0.00%
2020/10/15	0	0.00	3.2	20.50	20.40	-3.2	15,031	-0.02%
2020/10/14	0	20.60	0	0.00	20.70	0	14,967	0.00%
2020/10/13	0	20.45	0	0.00	20.55	0	14,908	0.00%
2020/10/12	4.1	20.48	0	0.00	20.50	4.1	14,960	0.03%
2020/10/08	1	20.60	0	0.00	20.65	1	14,975	0.01%
2020/10/07	0	0.00	5	20.70	20.65	-5	15,043	-0.03%
2020/09/29	0	0.00	6	20.63	20.60	-6	15,211	-0.04%
2020/09/28	0	0.00	15	20.40	20.45	-15	15,115	-0.10%
2020/09/25	0.1	20.15	3	20.08	20.15	-2.9	15,243	-0.02%
2020/09/24	10	20.05	10	20.00	20.00	0	15,222	0.00%
2020/09/22	3.2	20.70	1	20.75	20.60	2.2	14,860	0.01%
2020/09/21	2.4	20.78	0	0.00	20.70	2.4	14,815	0.02%
2020/09/18	5	20.70	0	0.00	20.70	5	14,911	0.03%
2020/09/17	0	0.00	9	20.90	20.90	-9	14,746	-0.06%
2020/09/16	0	0.00	10	21.00	21.00	-10	14,739	-0.07%
2020/09/15	17	20.95	4	20.98	20.95	13	14,724	0.09%
2020/09/14	1	20.90	10	21.00	20.95	-9	14,964	-0.06%
2020/09/11	17.1	20.92	0	0.00	20.95	17.1	15,043	0.11%
2020/09/10	10	20.85	3	20.85	20.90	7	15,013	0.05%
2020/09/09	10	20.85	19	20.86	21.00	-9	15,017	-0.06%
2020/09/08	0	0.00	0.2	20.90	20.90	-0.2	15,019	0.00%
2020/09/07	10	20.88	7	20.73	21.00	3	14,899	0.02%
2020/09/03	0	0.00	3	20.10	20.15	-3	14,032	-0.02%
2020/09/02	0	0.00	15	20.02	20.10	-15	14,179	-0.11%
2020/08/31	0	0.00	1	20.10	19.90	-1	14,508	-0.01%
2020/08/27	0	0.00	5	20.00	20.05	-5	14,984	-0.03%
2020/08/26	10.1	20.02	3.1	20.00	20.10	7.1	15,259	0.05%
2020/08/25	0.3	20.00	9.4	20.04	20.00	-9.1	15,411	-0.06%
2020/08/24	0.4	20.00	0	0.00	20.00	0.4	15,844	0.00%
2020/08/21	2.3	20.04	0	0.00	20.00	2.3	16,099	0.01%
2020/08/20	8	19.84	10	19.85	19.80	-2	16,117	-0.01%
2020/08/19	1.2	20.29	5	20.35	20.25	-3.8	16,064	-0.02%
2020/08/18	2	20.45	1	20.45	20.50	1	16,055	0.01%
2020/08/17	102	20.35	3	20.37	20.40	99	16,161	0.61%	大買/
2020/08/14	0.2	20.20	18	20.17	20.20	-17.8	16,160	-0.11%
2020/08/12	0	0.00	3	20.05	20.20	-3	16,315	-0.02%
2020/08/11	3.2	20.26	3	20.27	20.20	0.2	16,326	0.00%
2020/08/10	0	0.00	6	20.05	20.10	-6	16,247	-0.04%
2020/08/07	0	0.00	2.1	19.86	19.95	-2.1	16,363	-0.01%
2020/08/06	1	20.00	9	20.00	20.10	-8	16,366	-0.05%
2020/08/05	0	0.00	2	20.00	20.00	-2	16,394	-0.01%
2020/08/04	0	0.00	3	19.80	19.85	-3	16,526	-0.02%
2020/08/03	1	19.70	1	19.65	19.60	0	16,629	0.00%
2020/07/31	6.6	19.88	0	0.00	19.80	6.6	16,624	0.04%
2020/07/30	1	19.80	22.1	19.90	19.90	-21.1	16,671	-0.13%
2020/07/29	1	19.95	0	0.00	19.90	1	16,721	0.01%
2020/07/28	10	19.85	0	0.00	19.90	10	16,998	0.06%
2020/07/27	6	20.00	0	0.00	20.00	6	17,336	0.03%
2020/07/24	0	0.00	2.4	20.24	20.15	-2.4	17,451	-0.01%
2020/07/23	37	20.65	2	20.60	20.70	35	17,324	0.20%
2020/07/22	0.3	20.65	0.1	20.65	20.70	0.2	17,399	0.00%
2020/07/21	24.7	20.68	4	20.75	20.60	20.7	17,273	0.12%
2020/07/20	3	20.75	0	0.00	20.80	3	17,064	0.02%
2020/07/17	5	20.85	0	0.00	20.90	5	17,222	0.03%
2020/07/16	1	20.95	0	20.80	20.90	1	17,505	0.01%
2020/07/15	6	20.80	1	20.80	20.90	5	17,527	0.03%
2020/07/14	13.1	20.63	0.4	20.60	20.60	12.7	17,597	0.07%
2020/07/13	6	20.67	0	0.00	20.70	6	17,830	0.03%
2020/07/10	0	0.00	2	20.80	20.70	-2	18,001	-0.01%
2020/07/09	1.3	20.88	26	20.79	20.85	-24.8	18,053	-0.14%
2020/07/08	1.8	20.77	1	20.80	20.85	0.8	17,838	0.00%
2020/07/07	1.3	20.83	1	20.75	20.75	0.3	17,815	0.00%
2020/07/06	5	20.85	23	20.91	21.00	-18	17,801	-0.10%
2020/07/03	0	0.00	1	20.70	20.75	-1	17,842	-0.01%
2020/07/02	8	20.57	0	0.00	20.55	8	17,945	0.04%
2020/07/01	1.5	20.60	1.3	20.56	20.60	0.2	18,191	0.00%
2020/06/30	0.2	20.65	1	20.65	20.70	-0.8	18,402	0.00%
2020/06/29	6	20.50	0	0.00	20.55	6	18,530	0.03%
2020/06/24	0	0.00	4	20.80	20.85	-4	18,641	-0.02%
2020/06/23	0.4	20.65	15	20.60	20.75	-14.6	18,762	-0.08%
2020/06/22	0.9	20.55	4	20.50	20.55	-3.1	18,823	-0.02%
2020/06/19	6	20.71	10	20.75	20.50	-4	19,009	-0.02%
2020/06/18	6	20.60	5	20.55	20.55	1	18,922	0.01%
2020/06/17	0	0.00	75	20.88	20.95	-75	18,994	-0.39%
2020/06/16	1	20.95	2	20.75	20.80	-1	19,673	-0.01%
2020/06/15	1	20.35	0	0.00	20.35	1	20,298	0.00%
2020/06/12	11.1	20.42	2	20.58	20.65	9.1	20,543	0.04%
2020/06/10	0	0.00	5	21.23	21.20	-5	21,215	-0.02%
2020/06/09	0	0.00	4	21.25	21.30	-4	22,105	-0.02%
2020/06/08	11	21.20	0	0.00	21.20	11	22,332	0.05%
2020/06/05	0	0.00	2.1	21.00	21.00	-2.1	22,282	-0.01%
2020/06/04	0	0.00	11.1	20.76	20.95	-11.1	22,261	-0.05%
2020/06/03	25	20.79	36	20.82	20.90	-11	22,329	-0.05%
2020/06/02	0	0.00	13	20.30	20.40	-13	22,070	-0.06%
2020/06/01	1.5	20.03	8.1	20.04	20.10	-6.6	21,824	-0.03%
2020/05/29	18	19.86	8	19.93	19.80	10	21,671	0.05%
2020/05/28	9	19.88	3	19.92	19.95	6	21,275	0.03%
2020/05/27	5	19.85	0	0.00	19.90	5	21,237	0.02%
2020/05/26	1.3	19.86	1	19.90	19.90	0.3	21,309	0.00%
2020/05/25	22	19.60	46.3	19.60	19.65	-24.3	21,322	-0.11%
2020/05/22	5	19.64	12	19.60	19.60	-7	21,395	-0.03%
2020/05/21	5.4	19.86	1	19.90	19.90	4.4	21,351	0.02%
2020/05/20	2.7	19.90	1	19.85	19.90	1.7	21,238	0.01%
2020/05/19	6	19.85	0	0.00	19.80	6	21,158	0.03%
2020/05/18	5	19.70	1	19.65	19.65	4	21,021	0.02%
2020/05/15	1	19.65	0	0.00	19.55	1	20,988	0.00%
2020/05/14	2	19.55	0	0.00	19.55	2	20,929	0.01%
2020/05/13	12	19.68	1	19.70	19.85	11	20,773	0.05%
2020/05/12	2	19.65	0	0.00	19.60	2	20,666	0.01%
2020/05/11	1.4	19.90	2	19.85	19.85	-0.6	20,479	0.00%
2020/05/08	8	19.73	0	0.00	19.65	8	20,276	0.04%
2020/05/07	5	19.62	4	19.60	19.55	1	20,222	0.00%
2020/05/06	12	19.61	0	0.00	19.55	12	20,121	0.06%
2020/05/05	2	19.73	1	19.70	19.80	1	20,058	0.00%
2020/05/04	3	19.48	1	19.45	19.55	2	19,987	0.01%
2020/04/30	1	20.05	23.9	19.99	20.00	-22.9	19,779	-0.12%
2020/04/29	4	19.83	8	19.70	19.85	-4	19,476	-0.02%
2020/04/28	4	19.55	1	19.55	19.55	3	19,392	0.02%
2020/04/27	0	0.00	74	19.43	19.50	-74	19,817	-0.37%
2020/04/24	2	19.25	0	0.00	19.15	2	19,611	0.01%
2020/04/23	14	19.24	204	19.05	19.15	-190	19,559	-0.97%	大賣/鉅額交易
2020/04/22	110	18.94	0	0.00	19.15	110	19,431	0.57%	大買/鉅額交易
2020/04/21	60.1	19.18	20	19.40	19.10	40.1	19,302	0.21%
2020/04/20	23	19.64	19	19.75	19.60	4	19,026	0.02%
2020/04/17	18	19.83	0	0.00	19.75	18	18,952	0.09%
2020/04/16	5	19.72	1	19.85	19.75	4	18,742	0.02%
2020/04/15	3	19.93	16	19.92	20.00	-13	18,458	-0.07%
2020/04/14	6.2	19.66	61	19.68	19.75	-54.8	18,220	-0.30%
2020/04/13	4.2	19.60	0	0.00	19.55	4.2	18,059	0.02%
2020/04/10	4	19.66	0	0.00	19.70	4	18,024	0.02%
2020/04/09	22	19.64	1	19.60	19.50	21	18,018	0.12%
2020/04/08	0	0.00	1	19.50	19.55	-1	17,889	-0.01%
2020/04/07	6	19.24	0	0.00	19.30	6	17,812	0.03%
2020/04/06	6	18.96	11	19.10	19.25	-5	17,823	-0.03%
2020/04/01	3	18.88	0	0.00	18.80	3	17,534	0.02%
2020/03/31	23.3	19.00	0	0.00	18.95	23.3	17,223	0.13%
2020/03/30	59	19.00	0.1	19.25	19.00	58.9	16,956	0.35%
2020/03/27	4	19.41	6.2	19.57	19.40	-2.2	16,707	-0.01%
2020/03/26	4.6	19.51	5	19.43	19.55	-0.4	16,530	0.00%
2020/03/25	56.2	19.40	60	19.40	19.40	-3.8	16,647	-0.02%
2020/03/24	1	19.25	41	19.26	19.05	-40	16,370	-0.24%
2020/03/23	7.1	18.95	0	0.00	18.90	7.1	16,187	0.04%
2020/03/20	14.5	19.40	11	19.39	19.80	3.5	16,059	0.02%
2020/03/19	24	18.64	12	18.82	18.60	12	15,358	0.08%
2020/03/18	6	19.48	17	19.53	19.30	-11	14,776	-0.07%
2020/03/17	22	19.59	22.3	19.54	19.50	-0.3	14,449	0.00%
2020/03/16	12.1	20.19	20	20.17	20.00	-7.9	13,826	-0.06%
2020/03/13	50	20.00	17	20.18	20.20	33	13,439	0.25%
2020/03/12	46	21.47	7	21.43	21.40	39	12,375	0.32%
2020/03/11	13.1	22.28	0	0.00	22.35	13.1	11,961	0.11%
2020/03/10	3	22.28	0	0.00	22.35	3	11,725	0.03%
2020/03/09	37	22.52	0	0.00	22.40	37	11,569	0.32%
2020/03/06	17	22.90	10	22.90	22.90	7	11,174	0.06%
2020/03/05	12	23.20	0	0.00	23.30	12	11,009	0.11%
2020/03/04	0.1	23.10	0	0.00	23.20	0.1	11,010	0.00%
2020/03/03	19.1	22.91	4	22.90	23.00	15.1	10,953	0.14%
2020/03/02	7	22.77	0	0.00	22.90	7	10,887	0.06%
2020/02/27	7.4	22.88	0.1	23.00	23.00	7.3	11,221	0.06%
2020/02/26	5	22.92	10	22.90	22.85	-5	11,114	-0.04%
2020/02/25	2.1	22.95	0	0.00	22.95	2.1	10,903	0.02%
2020/02/24	18	23.05	0	0.00	23.00	18	10,874	0.17%
2020/02/21	2.1	23.21	0	0.00	23.20	2.1	10,749	0.02%
2020/02/20	7	23.34	0	0.00	23.30	7	10,707	0.07%
2020/02/18	8	23.29	0	0.00	23.45	8	10,670	0.07%
2020/02/14	0.1	23.40	0	23.40	23.45	0.1	10,802	0.00%
2020/02/12	1.1	23.41	3.4	23.45	23.45	-2.3	10,796	-0.02%
2020/02/11	0.8	23.45	0	0.00	23.45	0.8	10,841	0.01%
2020/02/10	0	0.00	2	23.28	23.45	-2	10,871	-0.02%
2020/02/07	6.2	23.28	0	0.00	23.30	6.2	10,836	0.06%
2020/02/06	2.2	23.45	10	23.40	23.35	-7.8	10,952	-0.07%
2020/02/05	5.3	23.15	15	23.20	23.25	-9.7	10,959	-0.09%
2020/02/04	2	23.13	1	23.10	23.20	1	10,965	0.01%
2020/02/03	0.5	23.10	12	22.95	23.00	-11.5	10,969	-0.10%
2020/01/31	1	23.15	2	23.00	23.10	-1	10,846	-0.01%
2020/01/30	34.1	23.19	4	23.30	23.00	30.1	10,692	0.28%
2020/01/17	0	0.00	1.1	23.99	24.05	-1.1	10,170	-0.01%
2020/01/15	0.3	24.00	3	24.00	24.05	-2.7	10,355	-0.03%
2020/01/14	2	23.95	1	24.05	24.05	1	10,383	0.01%
2020/01/13	0.5	23.90	15	23.91	24.00	-14.5	10,408	-0.14%
2020/01/08	3.5	23.59	0	0.00	23.55	3.5	10,529	0.03%
2020/01/07	0	0.00	1	23.80	23.70	-1	10,506	-0.01%
2020/01/06	1	23.80	1	24.00	23.80	0	10,546	0.00%
2020/01/03	3	24.00	0	0.00	24.10	3	10,569	0.03%
2020/01/02	2.2	23.94	0	0.00	24.00	2.2	10,504	0.02%
2019/12/31	1	24.00	0	0.00	23.90	1	10,506	0.01%
2019/12/30	10	24.00	8	24.01	24.00	2	10,464	0.02%
2019/12/27	1	23.85	4	23.85	23.95	-3	10,431	-0.03%
2019/12/25	0	23.80	0	0.00	23.80	0	10,690	0.00%
2019/12/24	0.2	23.75	0	0.00	23.85	0.2	10,812	0.00%
2019/12/23	0.9	23.75	5.9	23.74	23.90	-5	10,870	-0.05%
2019/12/20	1	23.75	31	23.73	23.65	-30	10,904	-0.28%
2019/12/19	2	23.70	4	23.75	23.70	-2	10,685	-0.02%
2019/12/18	2	23.70	0	0.00	23.90	2	10,752	0.02%
2019/12/16	0	0.00	0.9	23.50	23.50	-0.9	10,728	-0.01%
2019/12/13	3	23.70	0	0.00	23.70	3	10,773	0.03%
2019/12/12	0	23.45	1	23.50	23.45	-1	10,737	-0.01%
2019/12/11	0.5	23.45	0	0.00	23.50	0.5	10,665	0.00%
2019/12/10	0.9	23.40	0	0.00	23.45	0.9	10,710	0.01%
2019/12/09	1.4	23.35	1	23.40	23.40	0.4	10,814	0.00%
2019/12/06	1	23.35	1	23.40	23.40	0	10,905	0.00%
2019/12/05	1	23.40	1	23.50	23.45	0	10,886	0.00%
2019/12/04	0	0.00	1	23.55	23.60	-1	10,920	-0.01%
2019/12/03	1.1	23.45	0	0.00	23.55	1.1	11,008	0.01%
2019/12/02	0.1	23.40	0	0.00	23.40	0.1	11,148	0.00%
2019/11/29	1	23.45	0	0.00	23.40	1	11,182	0.01%
2019/11/28	1	23.55	0	0.00	23.70	1	11,172	0.01%
2019/11/27	0.9	23.55	0	0.00	23.65	0.9	11,239	0.01%
2019/11/26	12	23.47	0	0.00	23.55	12	11,346	0.11%
2019/11/25	0	23.45	0	0.00	23.45	0	10,939	0.00%
2019/11/22	1	23.25	0	0.00	23.45	1	11,323	0.01%
2019/11/21	1.9	23.37	4	23.30	23.40	-2.1	11,514	-0.02%
2019/11/19	0	0.00	0.7	23.40	23.50	-0.7	11,642	-0.01%
2019/11/15	0.9	23.25	0	0.00	23.20	0.9	11,831	0.01%
2019/11/14	5	23.27	0	0.00	23.20	5	11,932	0.04%
2019/11/13	3	23.40	2	23.50	23.35	1	12,086	0.01%
2019/11/12	0	23.70	0	0.00	23.80	0	12,080	0.00%
2019/11/11	0.5	23.75	0	0.00	23.80	0.5	12,181	0.00%
2019/11/08	15	23.80	1	23.75	23.80	14	12,219	0.11%
2019/11/06	0	0.00	2	23.70	23.65	-2	12,316	-0.02%
2019/11/05	0	0.00	1.1	23.66	23.80	-1.1	12,484	-0.01%
2019/11/04	1	23.55	1	23.50	23.60	0	12,458	0.00%
2019/11/01	0.3	23.45	0	0.00	23.55	0.3	12,566	0.00%
2019/10/31	0	0.00	2	23.50	23.45	-2	12,741	-0.02%
2019/10/24	0.7	23.40	10	23.40	23.50	-9.4	12,894	-0.07%
2019/10/23	0	23.35	3	23.35	23.40	-3	13,192	-0.02%
2019/10/22	3	23.32	0	0.00	23.40	3	13,318	0.02%
2019/10/21	0.8	23.30	6	23.25	23.30	-5.2	13,338	-0.04%
2019/10/17	1	23.15	1	23.25	23.25	0	13,417	0.00%
2019/10/15	0	23.15	0	0.00	23.20	0	13,239	0.00%
2019/10/14	2.5	23.06	0	0.00	23.15	2.5	13,301	0.02%
2019/10/09	2.4	22.94	0	0.00	22.90	2.4	13,266	0.02%
2019/10/08	1	23.05	0	0.00	23.05	1	13,235	0.01%
2019/10/07	0	0.00	1	22.95	22.95	-1	13,179	-0.01%
2019/10/04	1	22.85	0	0.00	22.85	1	13,171	0.01%
2019/10/03	6	22.88	1	22.90	22.85	5	13,123	0.04%
2019/10/02	11	22.95	0	0.00	22.95	11	12,990	0.08%
2019/10/01	11	22.95	1	22.95	23.05	10	12,942	0.08%
2019/09/27	2	23.03	1	23.05	23.00	1	12,707	0.01%
2019/09/26	1	23.05	0	0.00	23.10	1	12,630	0.01%
2019/09/25	0	23.15	0	0.00	23.10	0	12,697	0.00%
2019/09/24	11.1	23.10	1	23.10	23.20	10.1	12,609	0.08%
2019/09/23	1.1	23.16	0	0.00	23.15	1.1	12,599	0.01%
2019/09/20	5	23.20	0.5	23.45	23.45	4.5	12,765	0.04%
2019/09/19	3	23.25	1	23.10	23.20	2	12,561	0.02%
2019/09/18	0	0.00	0	23.30	23.20	0	12,587	0.00%
2019/09/17	6	23.33	0.1	23.40	23.20	5.9	12,564	0.05%
2019/09/16	30	23.50	1	23.55	23.55	29	12,689	0.23%
2019/09/12	0	23.55	1	23.60	23.50	-1	12,835	-0.01%
2019/09/11	21.5	23.47	26.8	23.41	23.50	-5.2	12,980	-0.04%
2019/09/10	15	23.35	3	23.27	23.35	12	12,971	0.09%
2019/09/09	0.2	23.20	6	23.20	23.20	-5.8	12,914	-0.04%
2019/09/06	1	23.15	0	0.00	23.15	1	12,996	0.01%
2019/09/05	0.1	23.15	0.6	23.15	23.15	-0.4	13,021	0.00%
2019/09/04	5	22.95	1	22.95	23.00	4	12,955	0.03%
2019/09/03	3	23.02	14.1	23.10	23.00	-11.1	12,843	-0.09%
2019/09/02	0	0.00	22	23.20	23.20	-22	12,828	-0.17%
2019/08/30	0	0.00	1.2	23.12	23.15	-1.2	12,884	-0.01%
2019/08/28	5	22.90	0	0.00	23.10	5	12,854	0.04%
2019/08/27	9	22.89	0	0.00	22.85	9	12,773	0.07%
2019/08/26	17	22.99	0	0.00	22.95	17	12,402	0.14%
2019/08/23	47	23.04	0	0.00	23.15	47	12,373	0.38%
2019/08/22	5.1	23.04	0.8	23.15	23.15	4.3	12,445	0.03%
2019/08/21	0.1	23.10	7	23.05	23.05	-6.9	13,992	-0.05%
2019/08/20	0	0.00	10	23.05	23.05	-10	13,989	-0.07%
2019/08/19	3	23.10	0	0.00	23.05	3	13,908	0.02%
2019/08/16	2	23.05	0	0.00	23.10	2	13,853	0.01%
2019/08/15	1	23.05	0	0.00	23.05	1	13,779	0.01%
2019/08/14	9	23.30	10	23.20	23.20	-1	13,920	-0.01%
2019/08/13	0.1	23.40	0	0.00	23.25	0.1	13,911	0.00%
2019/08/12	4.1	23.34	0	0.00	23.30	4.1	14,019	0.03%
2019/08/08	2	23.43	0	0.00	23.40	2	14,175	0.01%
2019/08/06	1	23.35	10	23.50	23.50	-9	14,661	-0.06%
2019/08/05	2	23.55	9	23.50	23.50	-7	14,687	-0.05%
2019/08/02	14	23.55	19	23.55	23.65	-5	14,594	-0.03%
2019/08/01	15	23.85	0	0.00	23.80	15	14,550	0.10%
2019/07/31	15	24.10	0	0.00	24.00	15	14,448	0.10%
2019/07/30	0	0.00	20.4	24.10	24.10	-20.4	14,440	-0.14%
2019/07/29	10.1	24.15	2	24.20	24.15	8.1	14,547	0.06%
2019/07/25	13	24.19	16	24.15	24.10	-3	14,505	-0.02%
2019/07/24	30	24.95	0	0.00	25.00	30	14,326	0.21%
2019/07/23	0	24.90	0	0.00	24.90	0	14,132	0.00%
2019/07/22	11.3	24.99	0	0.00	24.90	11.3	14,026	0.08%
2019/07/19	2	24.90	1	24.95	24.90	1	13,965	0.01%
2019/07/18	1.1	24.70	1	24.75	24.70	0.1	13,861	0.00%
2019/07/12	0	0.00	2	24.80	24.80	-2	13,652	-0.01%
2019/07/11	0.2	24.80	0	0.00	24.80	0.2	13,683	0.00%
2019/07/08	19	24.68	0	0.00	24.80	19	13,757	0.14%
2019/07/05	0	0.00	1	24.60	24.70	-1	13,767	-0.01%
2019/07/03	0.1	24.65	10.2	24.65	24.70	-10.1	13,966	-0.07%
2019/07/02	0	0.00	3	24.80	24.60	-3	13,975	-0.02%
2019/07/01	2.3	24.94	0	0.00	24.85	2.3	13,884	0.02%
2019/06/28	0	0.00	4.2	24.97	24.95	-4.2	13,995	-0.03%
2019/06/27	0	0.00	2	25.05	24.90	-2	14,032	-0.01%
2019/06/26	0	0.00	3	24.95	24.90	-3	13,918	-0.02%
2019/06/25	0	24.90	1.2	24.90	25.00	-1.2	13,937	-0.01%
2019/06/24	0	24.85	6	24.98	25.00	-6	13,859	-0.04%
2019/06/21	0.2	24.85	4	24.80	25.00	-3.8	13,775	-0.03%
2019/06/20	5	24.95	1.5	24.75	24.80	3.5	13,502	0.03%
2019/06/19	0	0.00	3	24.77	24.95	-3	13,299	-0.02%
2019/06/18	0	24.55	0	0.00	24.60	0	13,071	0.00%
2019/06/14	0	0.00	20	24.50	24.50	-20	12,936	-0.15%
2019/06/13	0	0.00	1	24.55	24.45	-1	12,841	-0.01%
2019/06/12	6.5	24.45	0	0.00	24.55	6.5	12,971	0.05%
2019/06/11	0.1	24.40	0	0.00	24.40	0.1	13,005	0.00%
2019/06/10	0.1	24.45	1.2	24.41	24.50	-1.1	13,039	-0.01%
2019/06/06	0	0.00	5	24.30	24.35	-5	13,073	-0.04%
2019/06/05	2	24.23	0	0.00	24.20	2	13,065	0.02%
2019/05/31	1.1	24.12	1	24.20	24.30	0.1	13,341	0.00%
2019/05/30	18	24.11	0	0.00	24.10	18	13,450	0.13%
2019/05/28	0	0.00	0	24.40	24.30	0	13,551	0.00%
2019/05/27	5	24.20	0	0.00	24.30	5	12,083	0.04%
2019/05/24	0.3	24.45	0	0.00	24.40	0.3	12,096	0.00%
2019/05/23	0.1	24.45	1.1	24.45	24.45	-0.9	12,125	-0.01%
2019/05/22	3	24.23	10	24.40	24.45	-7	12,132	-0.06%
2019/05/21	1	24.65	28	24.38	24.65	-27	12,129	-0.22%
2019/05/17	11.7	24.05	1	24.10	24.00	10.7	11,873	0.09%
2019/05/15	21	24.13	0	0.00	24.00	21	11,656	0.18%
2019/05/14	46	24.17	0	0.00	24.10	46	11,518	0.40%
2019/05/13	1	24.55	0	0.00	24.45	1	11,229	0.01%
2019/05/10	3	24.62	0	0.00	24.55	3	11,347	0.03%
2019/05/09	2.9	24.80	0	0.00	24.70	2.9	11,508	0.03%
2019/05/08	0.8	25.00	0	0.00	25.05	0.8	11,412	0.01%
2019/05/06	1	25.00	0.4	25.00	25.00	0.6	11,607	0.01%
2019/05/03	0.1	25.00	5	25.00	25.10	-4.9	11,565	-0.04%
2019/05/02	0	0.00	7	25.00	24.90	-7	11,588	-0.06%
2019/04/30	0	0.00	2.1	24.90	24.95	-2.1	11,626	-0.02%
2019/04/29	0	0.00	4	25.03	25.10	-4	11,591	-0.03%
2019/04/26	9	25.00	0	25.00	25.10	9	11,687	0.08%
2019/04/25	1	25.05	0	0.00	25.00	1	11,761	0.01%
2019/04/24	1	25.10	6	25.07	25.10	-5	11,798	-0.04%
2019/04/22	0.2	25.10	1	25.15	25.10	-0.8	12,158	-0.01%
2019/04/19	0	0.00	0.1	25.10	25.20	-0.1	12,358	0.00%
2019/04/18	14	25.08	0	0.00	25.10	14	12,581	0.11%
2019/04/17	0	0.00	5	25.23	25.25	-5	12,962	-0.04%
2019/04/16	1	25.15	6	25.19	25.20	-5	13,024	-0.04%
2019/04/15	1	25.20	2.2	25.19	25.05	-1.2	13,145	-0.01%
2019/04/11	1	25.05	4	25.15	25.05	-3	13,233	-0.02%
2019/04/10	0	0.00	2	25.18	25.25	-2	13,263	-0.02%
2019/04/09	0	0.00	1	25.10	25.10	-1	13,266	-0.01%
2019/04/08	1.1	25.04	3	25.00	25.10	-1.9	13,319	-0.01%
2019/04/03	0.9	25.00	0	0.00	25.00	0.9	13,244	0.01%
2019/04/02	7	24.91	0	0.00	24.90	7	13,375	0.05%
2019/04/01	9	25.14	0	0.00	25.00	9	13,234	0.07%
2019/03/29	2.2	25.08	4	25.11	25.30	-1.8	13,053	-0.01%
2019/03/28	0.2	25.00	0	0.00	25.00	0.2	13,059	0.00%
2019/03/27	0	0.00	1	25.05	25.05	-1	13,055	-0.01%
2019/03/26	3	24.95	0	0.00	25.00	3	13,204	0.02%
2019/03/25	1.5	24.90	3.1	24.85	24.85	-1.6	13,264	-0.01%
2019/03/22	0	0.00	3	25.00	25.00	-3	13,279	-0.02%
2019/03/21	0.1	25.00	2	25.00	25.00	-1.9	13,325	-0.01%
2019/03/20	0.2	24.95	0	0.00	25.05	0.2	13,529	0.00%
2019/03/19	3	24.92	0.2	24.90	24.85	2.8	13,675	0.02%
2019/03/18	0	0.00	2.5	24.94	25.05	-2.5	13,701	-0.02%
2019/03/15	2	25.02	0	0.00	25.05	2	13,706	0.01%
2019/03/14	2	24.78	0	0.00	24.75	2	13,559	0.01%
2019/03/13	2	24.85	0	0.00	25.00	2	13,605	0.01%
2019/03/12	0	25.00	0	0.00	25.10	0	13,619	0.00%
2019/03/11	1	24.70	0	0.00	24.70	1	13,845	0.01%
2019/03/08	2	24.83	6	24.75	24.75	-4	13,833	-0.03%
2019/03/07	0	0.00	1	24.95	24.95	-1	14,144	-0.01%
2019/03/06	4	25.09	2	25.15	25.15	2	14,054	0.01%
2019/03/05	0	0.00	1	25.20	25.40	-1	14,086	-0.01%
2019/03/04	1	25.30	0	0.00	25.35	1	14,212	0.01%
2019/02/27	1.5	25.38	0	0.00	25.50	1.5	14,199	0.01%
2019/02/26	0	0.00	7	25.35	25.50	-7	14,093	-0.05%
2019/02/25	0	0.00	6	25.28	25.30	-6	13,895	-0.04%
2019/02/22	0	0.00	1	25.20	25.25	-1	13,888	-0.01%
2019/02/21	0.1	25.10	0	0.00	25.25	0.1	13,834	0.00%
2019/02/20	2	25.00	4.9	25.13	25.20	-2.9	13,861	-0.02%
2019/02/18	5	25.21	0	0.00	25.15	5	13,953	0.04%
2019/02/14	0	25.20	0	0.00	25.20	0	14,201	0.00%
2019/02/13	0	0.00	8	25.43	25.50	-8	14,135	-0.06%
2019/02/12	2	25.30	0	0.00	25.45	2	14,021	0.01%
2019/01/30	0	0.00	25.9	25.40	25.45	-25.9	13,914	-0.19%
2019/01/29	0	0.00	13	25.16	25.35	-13	13,765	-0.09%
2019/01/28	0	0.00	4	25.33	25.35	-4	13,811	-0.03%
2019/01/25	0	0.00	2	25.38	25.35	-2	13,917	-0.01%
2019/01/24	0	0.00	4	25.05	25.10	-4	13,742	-0.03%
2019/01/22	0	0.00	5	25.00	25.05	-5	14,070	-0.04%
2019/01/21	5.2	25.05	15	25.03	25.05	-9.9	14,024	-0.07%
2019/01/18	0	0.00	1	25.00	25.00	-1	14,007	-0.01%
2019/01/17	1	24.90	1	24.90	25.00	0	14,079	0.00%
2019/01/15	1	25.00	2	25.00	25.00	-1	14,467	-0.01%
2019/01/14	0	0.00	10	24.90	24.90	-10	14,258	-0.07%
2019/01/11	5	24.95	3	24.95	24.90	2	14,314	0.01%
2019/01/10	0	0.00	3	24.90	24.90	-3	14,253	-0.02%
2019/01/09	0	0.00	12	24.83	24.95	-12	14,168	-0.08%
2019/01/08	0	0.00	1	24.50	24.50	-1	14,036	-0.01%
2019/01/07	0	0.00	3	24.40	24.45	-3	14,206	-0.02%
2019/01/04	0	0.00	2	24.10	24.20	-2	14,380	-0.01%
2019/01/03	0	0.00	1	24.15	24.15	-1	15,220	-0.01%
2019/01/02	0	0.00	1	24.00	24.00	-1	15,526	-0.01%
2018/12/27	0	0.00	40	23.95	23.95	-40	15,728	-0.25%
2018/12/26	41	23.80	0	0.00	23.80	41	15,745	0.26%
2018/12/25	1	23.75	0	0.00	23.80	1	15,970	0.01%
2018/12/20	3	24.20	1	24.30	24.30	2	16,677	0.01%
2018/12/19	0	0.00	9	24.22	24.30	-9	16,861	-0.05%
2018/12/17	0.3	24.05	0	0.00	24.05	0.3	17,173	0.00%
2018/12/14	2	23.95	0	0.00	24.15	2	17,267	0.01%
2018/12/13	2	24.35	5	24.35	24.30	-3	17,334	-0.02%
2018/12/12	0	0.00	29	24.03	24.35	-29	17,364	-0.17%
2018/12/10	2	23.80	2	23.75	23.80	0	17,241	0.00%
2018/12/07	2	23.93	0	0.00	23.90	2	17,418	0.01%
2018/12/06	18	24.07	2	24.13	23.95	16	17,525	0.09%
2018/12/05	1	24.15	10	24.15	24.25	-9	17,589	-0.05%
2018/12/04	5	24.10	3	24.23	24.45	2	17,615	0.01%
2018/12/03	0.4	24.20	5	24.25	24.25	-4.6	17,446	-0.03%
2018/11/30	1	24.00	3	24.20	24.00	-2	17,538	-0.01%
2018/11/29	2.2	23.88	0	0.00	23.85	2.2	17,283	0.01%
2018/11/28	1	23.55	0.4	23.85	23.85	0.6	17,175	0.00%
2018/11/27	5	23.69	0	23.80	23.65	5	17,067	0.03%
2018/11/26	16	23.93	3	23.90	23.95	13	16,983	0.08%
2018/11/23	5	23.93	0	0.00	23.85	5	16,869	0.03%
2018/11/21	1.2	24.06	0	0.00	24.05	1.2	17,109	0.01%
2018/11/19	0.1	24.45	6	24.54	24.50	-5.9	17,164	-0.03%
2018/11/16	0	0.00	6	24.32	24.45	-6	17,297	-0.03%
2018/11/15	1	24.05	0	0.00	24.10	1	17,675	0.01%
2018/11/14	1	24.00	0	0.00	24.10	1	17,803	0.01%
2018/11/13	8.3	24.07	2	24.00	24.25	6.3	17,761	0.04%
2018/11/12	0	0.00	1	24.30	24.25	-1	17,710	-0.01%
2018/11/09	1	24.45	0	0.00	24.25	1	17,871	0.01%
2018/11/08	0	0.00	15	24.63	24.70	-15	18,425	-0.08%
2018/11/07	0.2	24.45	1	24.45	24.50	-0.8	18,640	0.00%
2018/11/06	0	0.00	1	24.30	24.35	-1	18,561	-0.01%
2018/11/05	6	23.94	0	0.00	24.35	6	18,497	0.03%
2018/11/02	1	24.00	0	0.00	24.15	1	18,420	0.01%
2018/11/01	0	0.00	5.2	24.10	24.05	-5.2	18,370	-0.03%
2018/10/31	2	24.05	0	0.00	24.40	2	18,356	0.01%
2018/10/30	0	0.00	2	24.13	24.15	-2	18,183	-0.01%
2018/10/29	2	23.63	2	23.75	23.75	0	18,013	0.00%
2018/10/26	2	23.65	0	0.00	23.65	2	18,157	0.01%
2018/10/25	3	23.85	1	23.90	23.75	2	18,193	0.01%
2018/10/24	3	23.73	0	0.00	23.70	3	18,250	0.02%
2018/10/23	6	24.02	7	24.00	24.15	-1	18,150	-0.01%
2018/10/19	8	24.18	0	0.00	24.30	8	19,115	0.04%
2018/10/18	1	24.30	23	24.27	24.25	-22	19,532	-0.11%
2018/10/17	2	24.13	1	24.35	24.15	1	20,042	0.00%
2018/10/15	1	24.05	12.5	24.19	24.05	-11.5	19,874	-0.06%
2018/10/12	8	24.19	0	0.00	24.50	8	19,699	0.04%
2018/10/11	31	24.17	2	24.33	24.20	29	19,466	0.15%
2018/10/09	0	0.00	42	25.46	25.35	-42	18,594	-0.23%
2018/10/08	3	25.30	3	25.27	25.25	0	18,261	0.00%
2018/10/04	5	25.35	0	0.00	25.40	5	17,992	0.03%
2018/10/03	0	0.00	6	25.44	25.45	-6	17,849	-0.03%
2018/10/02	3	25.10	2	25.20	25.20	1	17,636	0.01%
2018/09/28	0	0.00	23	25.50	25.50	-23	17,346	-0.13%
2018/09/27	4	25.40	38	25.40	25.45	-34	16,943	-0.20%
2018/09/26	0	0.00	12.9	25.52	25.45	-12.9	16,810	-0.08%
2018/09/25	0	0.00	1	25.35	25.35	-1	16,673	-0.01%
2018/09/21	2	25.25	14	25.19	25.25	-12	16,545	-0.07%
2018/09/20	1	24.95	1.3	25.07	25.00	-0.3	16,361	0.00%
2018/09/19	0	0.00	3	25.00	25.10	-3	16,357	-0.02%
2018/09/18	0	0.00	23	24.79	25.00	-23	16,396	-0.14%
2018/09/17	3	24.55	29	24.50	24.50	-26	16,171	-0.16%
2018/09/14	10	24.51	0	0.00	24.45	10	16,245	0.06%
2018/09/13	30	24.42	5.3	24.59	24.45	24.7	16,259	0.15%
2018/09/12	9	24.35	0	0.00	24.30	9	16,122	0.06%
2018/09/11	16	24.44	0	0.00	24.55	16	16,089	0.10%
2018/09/10	2	24.50	0	0.00	24.60	2	16,129	0.01%
2018/09/07	20	24.62	5	24.79	24.70	15	16,402	0.09%
2018/09/06	5	24.90	19.1	24.89	24.80	-14.1	16,464	-0.09%
2018/09/05	4.1	24.70	5	24.75	24.65	-0.9	16,381	-0.01%
2018/09/04	6	24.93	0	0.00	24.95	6	16,351	0.04%
2018/09/03	2	24.83	0.4	24.85	24.85	1.6	16,381	0.01%
2018/08/31	11	25.05	0	0.00	25.15	11	16,311	0.07%
2018/08/30	6	25.33	1	25.35	25.25	5	16,306	0.03%
2018/08/29	0	0.00	19	25.30	25.45	-19	16,325	-0.12%
2018/08/27	0	0.00	2	25.25	25.30	-2	16,795	-0.01%
2018/08/24	0	0.00	2	25.40	25.25	-2	17,001	-0.01%
2018/08/23	1	25.30	12	25.46	25.50	-11	17,559	-0.06%
2018/08/22	0	0.00	26	25.35	25.30	-26	17,578	-0.15%
2018/08/21	0	0.00	12	25.00	25.00	-12	17,100	-0.07%
2018/08/20	0	24.80	0	0.00	24.95	0	16,914	0.00%
2018/08/16	1.1	24.84	25	24.95	24.90	-23.9	16,711	-0.14%
2018/08/15	5	24.75	7	25.02	24.75	-2	16,584	-0.01%
2018/08/14	0	0.00	18.1	24.89	24.95	-18.1	16,044	-0.11%
2018/08/13	11	24.43	1	24.45	24.35	10	15,698	0.06%
2018/08/10	2	24.53	1	24.60	24.55	1	15,559	0.01%
2018/08/09	0	0.00	5.1	24.85	24.85	-5.1	15,519	-0.03%
2018/08/08	0	0.00	5	24.92	24.95	-5	15,462	-0.03%
2018/08/07	0	0.00	2	24.88	24.90	-2	15,356	-0.01%
2018/08/06	0	0.00	2	24.90	24.90	-2	15,283	-0.01%
2018/08/03	1	24.70	2	24.75	24.75	-1	15,211	-0.01%
2018/08/02	0	0.00	4	24.80	24.65	-4	15,227	-0.03%
2018/08/01	0	0.00	10	24.95	24.95	-10	15,059	-0.07%
2018/07/31	0.6	24.85	13	24.98	25.00	-12.4	14,917	-0.08%
2018/07/30	0	0.00	41	24.70	24.80	-41	14,675	-0.28%
2018/07/27	1	24.60	6	24.70	24.65	-5	14,454	-0.03%
2018/07/26	0	0.00	43	24.47	24.65	-43	14,269	-0.30%
2018/07/25	13	24.84	78.3	24.83	24.80	-65.3	13,646	-0.48%
2018/07/24	20	24.80	121	24.79	24.75	-101	13,215	-0.76%	大賣/鉅額交易
2018/07/23	0	0.00	0	24.20	24.25	0	12,709	0.00%
2018/07/20	0	0.00	70	24.19	24.25	-70	12,691	-0.55%
2018/07/19	0.1	24.10	12	24.16	24.20	-11.9	12,702	-0.09%
2018/07/18	5	24.05	30.1	24.00	24.10	-25.1	12,705	-0.20%
2018/07/17	2	23.95	1	23.90	24.00	1	12,655	0.01%
2018/07/13	4	23.90	0	0.00	23.90	4	12,783	0.03%
2018/07/12	1	23.80	1	23.85	23.80	0	12,811	0.00%
2018/07/11	1	23.55	2.1	23.60	23.70	-1.1	12,832	-0.01%
2018/07/10	30	23.65	0	0.00	23.65	30	12,831	0.23%
2018/07/09	0	0.00	9	23.59	23.60	-9	12,876	-0.07%
2018/07/06	5	23.40	0	0.00	23.50	5	12,956	0.04%
2018/07/05	5	23.40	0	0.00	23.45	5	13,002	0.04%
2018/07/04	5	23.40	0	0.00	23.50	5	13,204	0.04%
2018/07/03	10	23.35	0	0.00	23.25	10	13,391	0.07%
2018/07/02	1	23.35	0	0.00	23.25	1	13,425	0.01%
2018/06/28	0	0.00	4	23.30	23.25	-4	13,245	-0.03%
2018/06/27	3.1	23.29	1	23.30	23.25	2.1	13,223	0.02%
2018/06/26	1	23.40	0	0.00	23.40	1	13,269	0.01%
2018/06/25	1	23.45	0	0.00	23.40	1	13,264	0.01%
2018/06/20	11	23.64	0	0.00	23.80	11	13,457	0.08%
2018/06/19	5	23.45	0	0.00	23.40	5	13,396	0.04%
2018/06/15	1	23.75	1.3	23.69	23.65	-0.3	13,211	0.00%
2018/06/14	11	23.71	0.3	23.75	23.70	10.7	12,912	0.08%
2018/06/13	5.3	24.07	15	24.05	24.05	-9.7	12,729	-0.08%
2018/06/12	1	24.00	0.5	24.10	24.15	0.5	13,129	0.00%
2018/06/11	2	24.10	0.7	24.10	24.10	1.3	13,066	0.01%
2018/06/08	0	0.00	2	24.25	24.40	-2	13,066	-0.02%
2018/06/07	0.1	24.30	15.1	24.31	24.40	-15	13,272	-0.11%
2018/06/06	1	24.20	0	0.00	24.25	1	13,178	0.01%
2018/06/05	0	0.00	11	24.29	24.30	-11	13,165	-0.08%
2018/06/04	0	0.00	64	23.96	24.20	-64	13,052	-0.49%
2018/06/01	22	23.68	6	23.68	23.75	16	12,778	0.13%
2018/05/31	0	0.00	2	23.33	23.60	-2	12,562	-0.02%
2018/05/30	0	0.00	5	23.20	23.20	-5	12,337	-0.04%
2018/05/29	3	23.38	40.1	23.37	23.40	-37.1	12,372	-0.30%
2018/05/28	0	0.00	4.1	23.39	23.40	-4.1	12,633	-0.03%
2018/05/25	11	23.30	6	23.30	23.35	5	12,812	0.04%
2018/05/24	15	23.30	0	0.00	23.25	15	12,910	0.12%
2018/05/23	2	23.30	0	0.00	23.20	2	13,186	0.02%
2018/05/22	2	23.38	0	0.00	23.30	2	13,363	0.01%
2018/05/21	5	23.45	0	0.00	23.40	5	13,704	0.04%
2018/05/18	2	23.35	0	0.00	23.40	2	13,892	0.01%
2018/05/16	9	23.40	0.3	23.50	23.50	8.7	14,391	0.06%
2018/05/15	32	23.35	0	0.00	23.35	32	14,759	0.22%
2018/05/14	1	23.55	0	0.00	23.50	1	15,330	0.01%
2018/05/10	0	0.00	2	23.45	23.45	-2	15,555	-0.01%
2018/05/09	0	0.00	12.5	23.39	23.45	-12.5	15,548	-0.08%
2018/05/08	0	0.00	11.5	23.35	23.40	-11.5	15,676	-0.07%
2018/05/07	4	23.26	2.8	23.30	23.25	1.2	15,800	0.01%
2018/05/04	16	23.30	0.7	23.30	23.25	15.3	15,907	0.10%
2018/05/03	21	23.31	0	0.00	23.25	21	15,970	0.13%
2018/05/02	37	23.76	15	23.70	23.65	22	16,037	0.14%
2018/04/30	12	23.37	0	0.00	23.50	12	15,952	0.08%
2018/04/27	20	23.40	0	0.00	23.40	20	15,873	0.13%
2018/04/26	5	23.30	0	0.00	23.35	5	15,951	0.03%
2018/04/25	0	0.00	1	23.30	23.40	-1	15,937	-0.01%
2018/04/24	1.5	23.38	0	0.00	23.30	1.5	16,006	0.01%
2018/04/23	2	23.50	0	0.00	23.60	2	16,067	0.01%
2018/04/20	0	0.00	4	23.65	23.65	-4	16,060	-0.02%
2018/04/19	0	0.00	1	23.65	23.70	-1	16,118	-0.01%
2018/04/17	2	23.30	0.3	23.45	23.30	1.7	16,402	0.01%
2018/04/16	20	23.50	0	0.00	23.45	20	16,610	0.12%
2018/04/13	1	23.50	0	0.00	23.45	1	16,896	0.01%
2018/04/12	11	23.50	0	0.00	23.60	11	17,352	0.06%
2018/04/10	3.2	23.58	0	0.00	23.75	3.2	17,768	0.02%
2018/04/09	7.4	23.65	0	0.00	23.80	7.4	17,899	0.04%
2018/04/03	32	23.41	0	0.00	23.35	32	17,720	0.18%
2018/04/02	14	23.55	3	23.55	23.50	11	17,670	0.06%
2018/03/31	6	23.57	0	0.00	23.45	6	17,721	0.03%
2018/03/30	4.2	23.50	0	0.00	23.50	4.2	17,898	0.02%
2018/03/29	12	23.22	0	0.00	23.20	12	17,851	0.07%
2018/03/28	1	23.45	0	0.00	23.40	1	17,584	0.01%
2018/03/27	0.2	23.55	5	23.55	23.55	-4.8	17,637	-0.03%
2018/03/26	3	23.32	0	0.00	23.45	3	17,596	0.02%
2018/03/23	16	23.50	0	0.00	23.50	16	17,539	0.09%
2018/03/22	0.2	23.85	3	23.85	23.85	-2.8	17,424	-0.02%
2018/03/21	2	23.75	0	0.00	23.75	2	17,370	0.01%
2018/03/20	2	23.85	0	0.00	23.75	2	17,601	0.01%
2018/03/19	1	23.80	0	0.00	23.90	1	17,683	0.01%
2018/03/16	21	23.70	3	23.83	23.70	18	17,796	0.10%
2018/03/15	0	0.00	5	23.80	23.75	-5	17,447	-0.03%
2018/03/14	4	23.80	0	0.00	23.85	4	17,442	0.02%
2018/03/13	3	23.77	10	23.70	23.85	-7	17,434	-0.04%
2018/03/12	3	23.65	0	0.00	23.70	3	17,215	0.02%
2018/03/09	1	23.50	0	0.00	23.60	1	17,252	0.01%
2018/03/08	11	23.50	0	0.00	23.50	11	17,209	0.06%
2018/03/07	10.2	23.65	0	0.00	23.50	10.2	17,120	0.06%
2018/03/05	10	23.67	1	23.60	23.60	9	17,210	0.05%
2018/03/02	12.7	24.00	0	0.00	23.95	12.7	16,891	0.08%
2018/03/01	1	24.30	0	0.00	24.40	1	16,605	0.01%
2018/02/27	0	0.00	15	24.15	24.10	-15	16,290	-0.09%
2018/02/26	7	24.39	0	0.00	24.20	7	16,060	0.04%
2018/02/23	0	0.00	2	24.50	24.50	-2	15,938	-0.01%
2018/02/22	2	24.20	0	0.00	24.30	2	15,768	0.01%
2018/02/21	19	24.25	4	24.38	24.50	15	15,556	0.10%
2018/02/12	108	23.75	0	0.00	23.65	108	15,225	0.71%	大買/鉅額交易
2018/02/09	3	23.65	7	23.66	23.75	-4	15,056	-0.03%
2018/02/08	5	23.65	0	0.00	23.75	5	14,842	0.03%
2018/02/07	6	23.81	3	23.92	23.60	3	14,770	0.02%
2018/02/06	13	23.72	0	0.00	23.60	13	14,412	0.09%
2018/02/05	1	24.50	0	0.00	24.50	1	13,818	0.01%
2018/01/31	1	24.85	0	0.00	24.90	1	13,507	0.01%
2018/01/30	1	25.15	0	0.00	24.90	1	13,336	0.01%
2018/01/29	1	25.00	0	0.00	25.15	1	13,171	0.01%
2018/01/26	1	24.90	0	0.00	25.10	1	13,022	0.01%
2018/01/25	1	24.90	7	24.97	25.10	-6	12,946	-0.05%
2018/01/24	0	0.00	1	24.80	25.00	-1	12,803	-0.01%
2018/01/23	1	24.90	0	0.00	25.00	1	12,763	0.01%
2018/01/22	1	25.05	0	0.00	25.05	1	12,770	0.01%
2018/01/19	0	0.00	2	25.10	25.10	-2	12,628	-0.02%
2018/01/17	0	0.00	0.3	25.05	25.15	-0.3	12,405	0.00%
2018/01/16	0	0.00	11	25.12	25.20	-11	12,241	-0.09%
2018/01/15	2	25.05	5	25.15	25.10	-3	12,149	-0.02%
2018/01/12	3	25.35	6	25.40	25.35	-3	12,011	-0.02%
2018/01/11	1	25.35	3	25.27	25.30	-2	11,740	-0.02%
2018/01/10	2	25.20	3	25.25	25.30	-1	11,594	-0.01%
2018/01/09	1	25.20	3	25.22	25.25	-2	11,310	-0.02%
2018/01/08	0	0.00	16	25.28	25.25	-16	11,124	-0.14%
2018/01/05	0	0.00	2.7	24.89	24.95	-2.7	10,659	-0.03%
2018/01/04	6	24.88	12	24.86	24.80	-6	10,430	-0.06%
2018/01/03	10	24.90	7	24.84	24.90	3	10,285	0.03%