中鋼 (2002)-康和-台中券商分點個股進出

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)

可現股當沖

股價
18.90
漲跌
▲0.35
漲幅
+1.89%
成交量
57,403張
產業
上市鋼鐵類股
3678人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼 (2002)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/06/12	0.1	18.90	18	18.82	18.90	-17.9	58,765	-0.03%
2026/06/11	17.4	18.51	56	18.53	18.55	-38.6	58,246	-0.07%
2026/06/10	14	18.73	6	18.79	18.70	8	57,929	0.01%
2026/06/09	21.1	18.65	7	18.75	18.75	14.1	57,801	0.02%
2026/06/08	32.3	18.64	14	18.74	18.65	18.3	57,535	0.03%
2026/06/05	17	19.30	35	19.31	19.30	-18	56,190	-0.03%
2026/06/04	1	19.25	13.4	19.38	19.25	-12.4	55,769	-0.02%
2026/06/03	29.5	19.32	72.5	19.28	19.40	-43	55,568	-0.08%
2026/06/02	33.3	18.89	48	18.89	18.95	-14.7	54,279	-0.03%
2026/06/01	13.1	19.09	18	19.15	19.10	-4.9	53,603	-0.01%
2026/05/29	17	19.22	28	19.14	19.10	-11	53,687	-0.02%
2026/05/28	28.3	18.98	19.1	18.99	18.85	9.2	53,218	0.02%
2026/05/27	24.5	19.17	32	19.16	19.10	-7.5	52,788	-0.01%
2026/05/26	284	20.32	223.3	20.21	19.50	60.7	52,469	0.12%	大買/大賣/
2026/05/25	140.7	19.00	233.2	19.18	19.95	-92.5	49,446	-0.19%	大買/大賣/
2026/05/22	24	18.14	10	18.15	18.15	14	46,932	0.03%
2026/05/21	1.7	18.17	1	18.10	18.20	0.7	47,410	0.00%
2026/05/20	9	18.14	0	0.00	18.10	9	47,889	0.02%
2026/05/19	6	18.15	4	18.38	18.20	2	47,794	0.00%
2026/05/18	9	18.18	10	18.17	18.20	-1	47,855	0.00%
2026/05/15	38.7	18.21	0	0.00	18.15	38.7	48,189	0.08%
2026/05/14	68	18.36	18	18.34	18.30	50	48,331	0.10%
2026/05/13	96.4	18.43	6	18.35	18.40	90.4	49,180	0.18%
2026/05/12	66	18.51	2.3	18.54	18.50	63.7	50,167	0.13%
2026/05/11	148.9	18.64	11	18.65	18.60	137.9	52,588	0.26%	大買/鉅額交易
2026/05/08	34.6	18.64	0	0.00	18.75	34.6	55,692	0.06%
2026/05/07	64	18.73	5.1	18.87	18.85	58.9	59,263	0.10%
2026/05/06	10	18.60	34.1	18.63	18.80	-24.1	59,244	-0.04%
2026/05/05	27.3	18.53	3	18.55	18.60	24.3	59,191	0.04%
2026/05/04	54.5	18.66	0	18.65	18.60	54.5	59,995	0.09%
2026/04/30	142.3	18.73	0	0.00	18.75	142.3	59,747	0.24%	大買/鉅額交易
2026/04/29	104	18.71	106	19.00	19.00	-2	59,509	0.00%	大買/大賣/
2026/04/28	22	18.79	0	0.00	18.75	22	59,515	0.04%
2026/04/27	60.3	18.77	4	18.81	18.75	56.3	59,654	0.09%
2026/04/24	50.2	18.99	4	18.95	19.00	46.2	59,891	0.08%
2026/04/23	34.2	19.11	17	19.14	19.15	17.2	59,741	0.03%
2026/04/22	13	19.53	10	19.55	19.55	3	59,488	0.01%
2026/04/21	1.6	19.75	37.7	19.77	19.75	-36.2	59,498	-0.06%
2026/04/20	8	19.87	13	19.95	19.85	-5	59,914	-0.01%
2026/04/17	0	0.00	7.1	20.02	20.10	-7.1	60,716	-0.01%
2026/04/16	25	20.00	0.1	20.00	19.95	25	60,906	0.04%
2026/04/15	3	20.38	4.4	20.07	20.10	-1.4	61,237	0.00%
2026/04/14	13	20.40	7.2	20.45	20.50	5.8	62,240	0.01%
2026/04/13	0.3	20.10	2	20.03	20.20	-1.7	61,988	0.00%
2026/04/10	33	20.04	60	20.00	20.05	-27	62,127	-0.04%
2026/04/09	3.1	20.11	164.1	20.11	20.20	-161.1	61,948	-0.26%	大賣/鉅額交易
2026/04/08	0	0.00	211.1	19.90	19.95	-211.1	61,357	-0.34%	大賣/鉅額交易
2026/04/07	0	0.00	13	19.59	19.50	-13	61,330	-0.02%
2026/04/02	10	19.45	14	19.51	19.50	-4	61,805	-0.01%
2026/04/01	0	0.00	31	19.26	19.50	-31	61,638	-0.05%
2026/03/31	48.1	18.93	11.8	19.12	18.90	36.3	61,162	0.06%
2026/03/30	25.1	19.21	21	19.25	19.15	4.1	60,229	0.01%
2026/03/27	13.3	19.51	13	19.75	19.60	0.3	59,566	0.00%
2026/03/26	8	19.82	28.2	19.74	19.75	-20.2	59,946	-0.03%
2026/03/25	70.1	19.49	46	19.33	19.30	24.1	59,126	0.04%
2026/03/24	30.3	19.27	30	19.22	19.20	0.3	59,025	0.00%
2026/03/23	22.5	19.42	39	19.60	19.05	-16.5	59,067	-0.03%
2026/03/20	18.3	19.47	58.1	19.38	19.45	-39.8	58,606	-0.07%
2026/03/19	157.8	18.88	3	18.85	18.80	154.8	57,335	0.27%	大買/鉅額交易
2026/03/18	27.4	19.44	36	19.39	19.30	-8.6	55,932	-0.02%
2026/03/17	3	19.23	1	19.25	19.25	2	55,516	0.00%
2026/03/16	99.2	19.25	5	19.18	19.15	94.2	55,327	0.17%
2026/03/13	83.1	19.08	13	19.10	19.10	70.1	55,088	0.13%
2026/03/12	4.1	19.34	42	19.40	19.35	-37.9	54,744	-0.07%
2026/03/11	12.5	19.50	19.4	19.46	19.50	-6.9	54,458	-0.01%
2026/03/10	11.1	19.26	11.2	19.20	19.20	-0.1	54,621	0.00%
2026/03/09	122.8	19.18	12	19.11	19.15	110.8	54,625	0.20%	大買/鉅額交易
2026/03/06	3.1	19.30	2	19.73	19.90	1.1	54,152	0.00%
2026/03/05	27	19.34	2	19.30	19.30	25	53,920	0.05%
2026/03/04	281.6	19.30	22	19.35	19.20	259.6	53,709	0.48%	大買/鉅額交易
2026/03/03	22.3	20.11	6	20.04	20.05	16.3	53,015	0.03%
2026/03/02	28.7	20.23	19	20.25	20.25	9.7	52,552	0.02%
2026/02/26	34.1	20.73	5	20.74	20.75	29.1	52,548	0.06%
2026/02/25	3.2	20.78	75.2	21.11	21.25	-72	51,749	-0.14%
2026/02/24	5.2	20.60	11.1	20.51	20.70	-5.9	50,434	-0.01%
2026/02/23	76.2	20.56	4	20.49	20.45	72.2	49,886	0.14%
2026/02/11	7.3	20.83	139.3	20.89	20.90	-132	49,350	-0.27%	大賣/鉅額交易
2026/02/10	4	20.45	10	20.45	20.50	-6	48,915	-0.01%
2026/02/09	12.1	20.22	7.1	20.35	20.35	5	49,031	0.01%
2026/02/06	9.1	20.40	7.4	20.37	20.40	1.7	48,910	0.00%
2026/02/05	14	20.83	0.3	20.85	20.95	13.7	48,432	0.03%
2026/02/04	21.1	21.02	9.1	21.05	20.95	12.1	48,017	0.03%
2026/02/03	34.6	20.74	94.2	20.94	20.65	-59.7	46,955	-0.13%
2026/02/02	86.2	21.15	114.6	21.15	21.10	-28.4	45,596	-0.06%	大賣/
2026/01/30	90.5	21.07	55.9	20.82	20.75	34.6	42,796	0.08%
2026/01/29	83	20.83	90	20.65	20.70	-7	39,386	-0.02%
2026/01/28	51.2	19.35	14	19.47	19.60	37.2	35,791	0.10%
2026/01/27	162	19.52	5.2	19.72	19.35	156.8	35,461	0.44%	大買/鉅額交易
2026/01/26	16	19.23	31	19.51	19.65	-15	34,938	-0.04%
2026/01/23	2.2	19.08	4	19.16	19.15	-1.9	33,824	-0.01%
2026/01/22	2.2	19.03	3	18.95	19.00	-0.8	33,618	0.00%
2026/01/21	14.4	18.97	0	0.00	18.95	14.4	33,510	0.04%
2026/01/20	28	19.26	15	19.15	19.15	13	33,076	0.04%
2026/01/19	6	19.43	14.6	19.48	19.65	-8.6	32,277	-0.03%
2026/01/16	1.6	19.39	3	19.30	19.25	-1.4	31,218	0.00%
2026/01/15	11.3	19.62	20.1	19.53	19.45	-8.8	31,056	-0.03%
2026/01/14	27	19.45	1	19.40	19.40	26	30,508	0.09%
2026/01/13	27	19.44	5	19.51	19.45	22	30,448	0.07%
2026/01/12	4.2	19.42	46.5	19.59	19.55	-42.3	29,875	-0.14%
2026/01/09	19.6	19.01	10	18.95	19.00	9.6	29,036	0.03%
2026/01/08	42	19.44	34	19.46	19.15	8	29,006	0.03%
2026/01/07	82.1	19.22	109.7	19.31	19.45	-27.6	28,512	-0.10%	大賣/
2026/01/06	35.1	18.51	14	18.50	18.50	21.1	27,304	0.08%
2026/01/05	28.1	18.71	5.2	18.55	18.60	22.9	27,054	0.08%
2026/01/02	25.1	18.76	7	18.79	18.75	18.1	26,960	0.07%
2025/12/31	13	19.10	30	19.00	19.00	-17	26,850	-0.06%
2025/12/30	12	19.25	61.7	19.27	19.25	-49.7	26,897	-0.18%
2025/12/29	43	19.25	35.5	19.19	19.10	7.5	26,414	0.03%
2025/12/26	13.1	18.79	3	18.80	18.85	10.1	25,835	0.04%
2025/12/24	0	18.60	6	18.65	18.55	-6	25,798	-0.02%
2025/12/23	16	18.65	1	18.65	18.60	15	26,196	0.06%
2025/12/22	19	18.64	3	18.67	18.80	16	26,147	0.06%
2025/12/19	5	18.30	0	0.00	18.85	5	26,069	0.02%
2025/12/18	8	18.22	0	0.00	18.25	8	25,576	0.03%
2025/12/17	12.2	18.44	4	18.40	18.40	8.2	25,705	0.03%
2025/12/16	12	18.61	2	18.75	18.55	10	25,668	0.04%
2025/12/15	17	18.99	21.2	19.01	18.95	-4.2	25,519	-0.02%
2025/12/12	7	18.67	6	18.78	18.75	1	24,962	0.00%
2025/12/11	5.1	18.20	5	18.20	18.35	0.1	24,840	0.00%
2025/12/10	11.2	18.35	9	18.35	18.30	2.2	24,812	0.01%
2025/12/09	6	18.49	0	0.00	18.45	6	25,192	0.02%
2025/12/08	1	18.50	3	18.50	18.60	-2	25,399	-0.01%
2025/12/05	5	18.70	0	0.00	18.70	5	25,477	0.02%
2025/12/04	1	18.80	0	0.00	18.90	1	25,559	0.00%
2025/12/03	9	18.97	1	18.80	19.05	8	25,758	0.03%
2025/12/02	2	18.65	2.1	18.85	18.85	-0.1	26,276	0.00%
2025/12/01	4	18.75	106	18.60	18.60	-102	26,537	-0.38%	大賣/鉅額交易
2025/11/28	0.3	18.20	8	18.23	18.25	-7.7	26,249	-0.03%
2025/11/27	2	18.10	25	18.15	18.20	-23	26,331	-0.09%
2025/11/26	45	18.15	16	18.16	18.15	29	26,488	0.11%
2025/11/25	14.1	17.90	1	18.10	17.80	13.1	26,325	0.05%
2025/11/24	1.4	17.85	2	18.00	18.05	-0.6	26,468	0.00%
2025/11/21	5.6	17.84	1	17.85	17.65	4.6	26,211	0.02%
2025/11/20	2.4	17.72	6	17.77	17.75	-3.6	26,109	-0.01%
2025/11/18	26.5	17.77	0	0.00	17.75	26.5	26,036	0.10%
2025/11/17	5	17.93	0	0.00	17.95	5	26,008	0.02%
2025/11/14	18.1	18.04	0	0.00	18.00	18.1	25,848	0.07%
2025/11/13	21.1	18.08	2	18.05	18.05	19.1	25,990	0.07%
2025/11/12	1	18.15	0	0.00	18.15	1	26,589	0.00%
2025/11/11	2	18.18	0	0.00	18.15	2	26,663	0.01%
2025/11/10	14	18.11	24	18.20	18.15	-10	26,896	-0.04%
2025/11/07	2	18.20	0	0.00	18.20	2	26,841	0.01%
2025/11/06	2	18.20	0	0.00	18.25	2	26,830	0.01%
2025/11/05	20	18.05	13	18.10	18.10	7	26,695	0.03%
2025/11/04	24.2	18.20	0	0.00	18.15	24.2	26,400	0.09%
2025/11/03	114	18.31	1	18.40	18.35	113	26,043	0.43%	大買/鉅額交易
2025/10/31	7.1	18.60	0	0.00	18.60	7.1	25,776	0.03%
2025/10/30	2.1	18.75	16	18.78	18.75	-13.9	25,712	-0.05%
2025/10/29	2.5	18.78	1	18.80	18.75	1.5	25,849	0.01%
2025/10/28	1	18.90	5	19.05	18.95	-4	25,929	-0.02%
2025/10/27	7	18.90	4	18.90	18.95	3	26,040	0.01%
2025/10/23	2.1	18.85	0	0.00	18.90	2.1	25,965	0.01%
2025/10/22	5.3	18.79	22	18.85	18.80	-16.7	26,133	-0.06%
2025/10/21	12.1	18.86	18	18.88	18.75	-5.9	26,245	-0.02%
2025/10/20	1.5	18.92	34	18.90	18.90	-32.5	26,154	-0.12%
2025/10/17	5.1	19.06	4	19.06	19.05	1.1	26,712	0.00%
2025/10/16	0	0.00	5	18.85	18.80	-5	26,597	-0.02%
2025/10/15	25.2	18.79	8	18.75	18.70	17.2	26,598	0.06%
2025/10/14	1.2	18.90	0	0.00	18.85	1.2	26,421	0.00%
2025/10/13	8.2	18.81	4	18.75	19.00	4.2	26,192	0.02%
2025/10/09	2.1	18.95	0	0.00	19.00	2.1	25,841	0.01%
2025/10/08	9.1	18.95	7.2	18.95	19.00	1.9	25,736	0.01%
2025/10/07	3.1	18.95	2	19.00	18.95	1.1	25,635	0.00%
2025/10/03	4.6	19.05	0	0.00	19.00	4.6	25,346	0.02%
2025/10/02	2	19.23	0	0.00	19.20	2	25,096	0.01%
2025/10/01	2	19.33	0	0.00	19.30	2	24,950	0.01%
2025/09/30	4	19.53	3	19.70	19.40	1	25,023	0.00%
2025/09/26	2.1	19.64	2	19.48	19.55	0.1	24,846	0.00%
2025/09/25	3	19.80	0	0.00	19.65	3	24,788	0.01%
2025/09/24	3	19.35	0	0.00	19.35	3	24,706	0.01%
2025/09/23	8	19.49	0	0.00	19.45	8	24,706	0.03%
2025/09/22	0.9	19.45	6	19.43	19.45	-5.1	24,659	-0.02%
2025/09/19	1.3	19.35	0	0.00	19.40	1.3	24,625	0.01%
2025/09/18	4	19.48	0	0.00	19.35	4	24,407	0.02%
2025/09/17	2	19.25	0	0.00	19.20	2	24,376	0.01%
2025/09/16	2	19.23	0	0.00	19.20	2	24,229	0.01%
2025/09/15	2	19.35	9.6	19.30	19.25	-7.6	24,235	-0.03%
2025/09/12	0.1	19.35	0	0.00	19.35	0.1	24,302	0.00%
2025/09/11	7.1	19.36	21	19.20	19.15	-13.9	24,666	-0.06%
2025/09/10	38.1	19.51	13	19.54	19.45	25.1	24,483	0.10%
2025/09/09	2	19.45	16	19.51	19.50	-14	24,292	-0.06%
2025/09/08	15.1	19.53	0	0.00	19.55	15.1	24,104	0.06%
2025/09/05	10.4	19.58	4	19.59	19.55	6.4	23,997	0.03%
2025/09/04	47.2	20.13	11.5	20.01	19.85	35.7	23,861	0.15%
2025/09/03	11.3	19.45	3	19.78	19.70	8.3	22,876	0.04%
2025/09/02	16.2	19.73	40	19.85	19.75	-23.8	22,411	-0.11%
2025/09/01	4.1	19.95	64.6	19.92	19.95	-60.5	22,451	-0.27%
2025/08/29	2	20.13	0	20.15	20.10	2	22,292	0.01%
2025/08/28	5	20.21	7.7	20.20	20.15	-2.7	22,109	-0.01%
2025/08/27	2	20.33	11	20.47	20.30	-9	22,013	-0.04%
2025/08/26	1	20.10	0.4	20.00	20.10	0.6	21,922	0.00%
2025/08/25	0	20.40	3	20.38	20.40	-3	21,537	-0.01%
2025/08/22	3	20.15	6.1	20.20	20.15	-3.1	21,913	-0.01%
2025/08/21	0.8	20.25	31	20.40	20.35	-30.2	22,857	-0.13%
2025/08/20	5	19.95	2	20.00	20.15	3	22,900	0.01%
2025/08/19	3	20.13	3	20.22	20.20	0	22,791	0.00%
2025/08/18	66	20.27	38.3	20.50	20.40	27.8	22,810	0.12%
2025/08/15	38	20.44	120.4	20.44	20.50	-82.4	22,808	-0.36%	大賣/
2025/08/14	0.8	19.70	9	19.78	19.85	-8.2	22,272	-0.04%
2025/08/13	0	0.00	41.2	19.57	19.65	-41.2	22,417	-0.18%
2025/08/12	0.2	19.49	1.1	19.45	19.50	-1	22,281	0.00%
2025/08/11	0.1	19.25	0	0.00	19.35	0.1	22,372	0.00%
2025/08/08	3	19.15	0	0.00	19.15	3	22,396	0.01%
2025/08/07	0	0.00	7	19.26	19.20	-7	22,510	-0.03%
2025/08/06	7	19.29	0	0.00	19.20	7	22,536	0.03%
2025/08/05	2	19.20	3	19.25	19.25	-1	22,587	0.00%
2025/08/04	1.3	18.98	10	19.05	19.15	-8.7	22,590	-0.04%
2025/08/01	1.2	19.17	36	19.20	19.25	-34.8	22,608	-0.15%
2025/07/31	5	19.53	5	19.40	19.45	0	22,490	0.00%
2025/07/30	4	19.75	21.3	19.75	19.80	-17.3	22,478	-0.08%
2025/07/29	5	19.30	0	0.00	19.20	5	22,831	0.02%
2025/07/28	59.1	19.35	20	19.30	19.40	39.1	23,136	0.17%
2025/07/25	22	19.70	22	19.85	19.65	0	22,967	0.00%
2025/07/24	14.1	19.71	7	19.50	19.65	7.1	22,892	0.03%
2025/07/23	33	19.77	51	19.83	20.00	-18	22,833	-0.08%
2025/07/22	2	19.30	9	19.31	19.25	-7	22,205	-0.03%
2025/07/21	5.8	19.24	0	0.00	19.20	5.8	22,120	0.03%
2025/07/18	8	19.12	0	0.00	19.00	8	22,042	0.04%
2025/07/17	0	0.00	6	19.10	19.25	-6	21,995	-0.03%
2025/07/16	6	18.84	5	18.85	18.80	1	21,842	0.00%
2025/07/15	5.1	18.80	0	0.00	18.90	5.1	21,840	0.02%
2025/07/14	2	18.90	8	18.89	18.85	-6	21,680	-0.03%
2025/07/11	25	18.87	7	18.90	18.80	18	21,682	0.08%
2025/07/10	0	0.00	30	18.85	18.95	-30	21,833	-0.14%
2025/07/09	14	18.89	0	0.00	18.90	14	21,862	0.06%
2025/07/08	19.3	18.77	22	18.75	18.80	-2.7	22,231	-0.01%
2025/07/07	33	19.00	0	0.00	19.00	33	22,733	0.15%
2025/07/04	0	0.00	6	19.46	19.25	-6	22,737	-0.03%
2025/07/03	0	0.00	1	19.20	19.40	-1	24,091	0.00%
2025/07/02	0.3	18.80	0	0.00	18.80	0.3	24,600	0.00%
2025/07/01	3	19.15	0	0.00	19.00	3	24,594	0.01%
2025/06/30	20.5	18.80	0	0.00	18.80	20.5	24,602	0.08%
2025/06/27	2	19.00	0	0.00	19.10	2	24,674	0.01%
2025/06/26	0.1	18.90	0	0.00	19.00	0.1	24,943	0.00%
2025/06/25	8	18.85	0	0.00	18.75	8	25,041	0.03%
2025/06/24	1.3	18.87	1	18.95	18.90	0.3	25,077	0.00%
2025/06/23	5	18.40	0	0.00	18.45	5	25,229	0.02%
2025/06/20	5.6	18.74	1	18.70	18.65	4.6	25,455	0.02%
2025/06/19	17.5	18.98	55	18.95	18.95	-37.5	25,155	-0.15%
2025/06/18	9	19.13	1	19.10	19.10	8	25,750	0.03%
2025/06/17	3.2	19.14	0	0.00	19.10	3.2	26,154	0.01%
2025/06/16	6.2	19.22	0	0.00	19.20	6.2	26,349	0.02%