中鋼 (2002)-群益金鼎券商分點個股進出

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)

可現股當沖

股價
24.85
漲跌
▼0.15
漲幅
-0.60%
成交量
21,978張
產業
上市鋼鐵類股
3547人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼 (2002)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	31	24.96	0.8	24.90	24.85	30.2	22,573	0.13%
2024/04/29	105	24.95	2	24.93	25.00	103	22,531	0.46%	大買/鉅額交易
2024/04/26	26	24.57	28.7	24.65	24.55	-2.7	22,361	-0.01%
2024/04/25	4	24.53	2	24.45	24.55	2	22,522	0.01%
2024/04/24	21	24.79	20	24.80	24.75	1	22,584	0.00%
2024/04/23	133	24.86	131	24.79	24.85	2	22,958	0.01%	大買/大賣/
2024/04/22	72	24.73	72	24.68	24.70	0	23,079	0.00%
2024/04/19	19.2	24.54	11.4	24.53	24.45	7.8	22,843	0.03%
2024/04/18	56	24.75	4,052	24.77	24.80	-3,996	22,443	-17.80%	大賣/鉅額交易
2024/04/17	11.5	24.37	3,008.8	24.34	24.45	-2,997.3	22,124	-13.55%	大賣/鉅額交易
2024/04/16	3	24.27	1,201.8	24.32	24.25	-1,198.8	21,924	-5.47%	大賣/鉅額交易
2024/04/15	4	24.79	1,146	24.80	24.55	-1,142	21,955	-5.20%	大賣/鉅額交易
2024/04/12	117.1	24.86	139	24.89	24.85	-21.9	21,603	-0.10%	大買/大賣/
2024/04/11	156.1	25.32	182	25.33	25.30	-25.9	21,411	-0.12%	大買/大賣/
2024/04/10	155	25.65	149	25.97	25.60	6	21,174	0.03%	大買/大賣/
2024/04/09	177.2	26.02	184.4	25.94	26.05	-7.2	20,756	-0.03%	大買/大賣/
2024/04/08	140.1	24.91	453	24.83	25.00	-312.9	19,149	-1.63%	大買/大賣/鉅額交易
2024/04/03	3	24.70	101	24.75	24.65	-98	18,646	-0.53%	大賣/
2024/04/02	32	24.28	32	24.15	24.30	0	18,076	0.00%
2024/04/01	0	0.00	11	24.00	24.00	-11	18,022	-0.06%
2024/03/29	0.1	23.95	2.7	23.90	23.90	-2.6	18,075	-0.01%
2024/03/28	5	23.84	41	23.80	23.80	-36	18,183	-0.20%
2024/03/27	62	23.97	24	23.95	23.90	38	18,448	0.21%
2024/03/26	41	23.91	40.4	23.95	24.00	0.6	18,659	0.00%
2024/03/25	92.3	23.83	82.4	23.84	23.85	9.9	19,003	0.05%
2024/03/22	39.1	23.91	97.4	23.90	23.95	-58.3	19,488	-0.30%
2024/03/21	36.1	23.78	51	23.76	23.85	-14.9	20,422	-0.07%
2024/03/20	6	23.57	12	23.56	23.50	-6	21,978	-0.03%
2024/03/19	3	23.62	2.6	23.63	23.65	0.4	22,295	0.00%
2024/03/18	184.6	23.70	164.6	23.69	23.70	20	22,698	0.09%	大買/大賣/
2024/03/15	10.4	23.95	0.8	24.00	23.85	9.6	22,887	0.04%
2024/03/14	31	24.01	61	24.04	24.05	-30	23,135	-0.13%
2024/03/13	77.3	23.90	61.4	23.91	23.95	15.9	23,130	0.07%
2024/03/12	0.1	24.16	1	24.15	24.15	-0.9	22,921	0.00%
2024/03/11	6.1	24.01	23.3	24.04	24.05	-17.2	23,083	-0.07%
2024/03/08	34.1	24.01	36	23.90	24.10	-1.9	23,355	-0.01%
2024/03/07	37	23.95	37	23.94	23.95	0	23,599	0.00%
2024/03/06	42	24.06	30.6	24.10	24.05	11.4	24,137	0.05%
2024/03/05	78	24.08	76	24.12	24.05	2	25,743	0.01%
2024/03/04	68.2	24.20	380	24.14	24.20	-311.8	26,527	-1.18%	大賣/鉅額交易
2024/03/01	82	24.43	71.5	24.36	24.45	10.5	27,266	0.04%
2024/02/29	12	24.62	98	24.62	24.60	-86	27,983	-0.31%
2024/02/27	15.1	24.73	70	24.75	24.65	-55	28,695	-0.19%
2024/02/26	7.1	24.92	0	25.05	24.90	7.1	29,191	0.02%
2024/02/23	88.3	25.06	57	25.10	25.00	31.3	29,768	0.11%
2024/02/22	54	25.16	234.3	25.20	25.15	-180.3	30,494	-0.59%	大賣/鉅額交易
2024/02/21	20.5	25.24	18	25.21	25.25	2.5	30,630	0.01%
2024/02/20	34.2	25.28	25.6	25.23	25.30	8.6	30,797	0.03%
2024/02/19	47.1	25.23	42	25.18	25.40	5.1	31,056	0.02%
2024/02/16	79	24.92	77.9	24.80	24.90	1.1	31,421	0.00%
2024/02/15	14.1	24.74	13.1	24.69	24.60	1	31,562	0.00%
2024/02/05	59	24.89	89	24.90	24.85	-30	31,422	-0.10%
2024/02/02	51	25.15	164	25.10	25.15	-113	31,452	-0.36%	大賣/鉅額交易
2024/02/01	23	25.20	21.5	25.20	25.25	1.6	31,600	0.00%
2024/01/31	68.1	25.08	70	24.94	25.15	-1.9	31,838	-0.01%
2024/01/30	94	25.09	86.7	25.26	25.05	7.3	31,894	0.02%
2024/01/29	6	25.34	5	25.55	25.45	1	32,286	0.00%
2024/01/26	5	25.04	10.1	25.25	25.25	-5.1	32,375	-0.02%
2024/01/25	116.3	25.06	0	0.00	25.10	116.3	32,373	0.36%	大買/鉅額交易
2024/01/24	88	25.11	86	25.07	25.15	2	32,398	0.01%
2024/01/23	15	24.80	15	24.75	24.80	0	32,402	0.00%
2024/01/22	19	24.77	20	24.80	24.75	-1	32,302	0.00%
2024/01/19	68.2	24.67	53.1	24.65	24.65	15	32,342	0.05%
2024/01/18	32	24.85	13	24.85	24.80	19	32,343	0.06%
2024/01/17	95	24.87	80	25.09	24.80	15	32,692	0.05%
2024/01/16	160	25.31	129.9	25.39	25.20	30.1	32,521	0.09%	大買/大賣/
2024/01/15	22.1	25.82	4	25.95	25.80	18.1	32,397	0.06%
2024/01/12	30	25.73	115	25.84	25.80	-85	32,977	-0.26%	大賣/
2024/01/11	15	25.77	1	25.90	25.80	14	33,234	0.04%
2024/01/10	173.1	25.86	54	25.80	25.85	119.1	34,221	0.35%	大買/鉅額交易
2024/01/09	252	26.05	233	26.28	26.00	19	34,423	0.06%	大買/大賣/
2024/01/08	42	26.57	11.4	26.78	26.50	30.6	34,277	0.09%
2024/01/05	80	26.67	20	26.66	26.70	60	34,359	0.17%
2024/01/04	21	26.60	10	26.68	26.70	11	34,474	0.03%
2024/01/03	197.1	26.66	178	26.63	26.70	19.1	34,778	0.05%	大買/大賣/
2024/01/02	91	26.92	68	26.83	27.00	23	34,674	0.07%
2023/12/29	140	26.89	321.4	26.97	27.00	-181.4	34,911	-0.52%	大買/大賣/鉅額交易
2023/12/28	103	26.89	40	26.94	27.00	63	35,276	0.18%	大買/
2023/12/27	10	26.83	0	0.00	26.90	10	35,434	0.03%
2023/12/26	25	26.84	249.2	26.84	26.90	-224.2	35,611	-0.63%	大賣/鉅額交易
2023/12/25	16.4	26.81	602	26.83	26.85	-585.6	36,045	-1.62%	大賣/鉅額交易
2023/12/22	129	26.58	420.4	26.65	26.75	-291.4	36,644	-0.80%	大買/大賣/鉅額交易
2023/12/21	11	26.36	403	26.61	26.60	-392	36,500	-1.07%	大賣/鉅額交易
2023/12/20	148	26.58	1,194	26.59	26.55	-1,046	36,266	-2.88%	大買/大賣/鉅額交易
2023/12/19	265	26.63	940.8	26.52	26.65	-675.8	35,930	-1.88%	大買/大賣/鉅額交易
2023/12/18	285.1	26.61	10,280.8	26.62	26.65	-9,995.7	35,758	-27.95%	大買/大賣/鉅額交易
2023/12/15	1,500.1	26.17	1,818	26.20	26.45	-317.9	34,745	-0.91%	大買/大賣/鉅額交易
2023/12/14	7.4	25.26	1,081.5	25.33	25.40	-1,074.1	33,085	-3.25%	大賣/鉅額交易
2023/12/13	357.1	25.15	884	25.14	25.15	-527	32,610	-1.62%	大買/大賣/鉅額交易
2023/12/12	229	25.45	3,338	25.40	25.45	-3,109	32,687	-9.51%	大買/大賣/鉅額交易
2023/12/11	276	25.68	4,226.3	25.52	25.70	-3,950.3	32,312	-12.23%	大買/大賣/鉅額交易
2023/12/08	39	26.03	22.1	25.95	26.10	17	31,727	0.05%
2023/12/07	70	26.08	58	26.13	26.05	12	31,646	0.04%
2023/12/06	12	26.08	19.7	26.17	26.25	-7.7	31,648	-0.02%
2023/12/05	66	26.04	76	25.98	26.10	-10	31,527	-0.03%
2023/12/04	53	25.96	46	25.85	26.05	7	31,330	0.02%
2023/12/01	1,055	25.95	256	25.83	26.00	799	30,872	2.59%	大買/大賣/鉅額交易
2023/11/30	298	25.99	39,219	25.92	26.20	-38,921	30,075	-129.41%	大買/大賣/鉅額交易
2023/11/29	194	26.09	189.8	25.95	26.20	4.2	28,343	0.01%	大買/大賣/
2023/11/28	274.2	26.11	284.1	26.07	26.10	-9.9	27,448	-0.04%	大買/大賣/
2023/11/27	123	25.96	142	25.73	26.15	-19	26,911	-0.07%	大買/大賣/
2023/11/24	149	25.71	293	25.62	25.90	-144	26,050	-0.55%	大買/大賣/鉅額交易
2023/11/22	3	25.33	821	25.49	25.80	-818	24,680	-3.31%	大賣/鉅額交易
2023/11/21	102.4	25.63	470.5	25.60	25.70	-368.1	24,330	-1.51%	大買/大賣/鉅額交易
2023/11/20	3	25.40	1	25.25	25.30	2	23,784	0.01%
2023/11/17	56	25.18	57	25.17	25.20	-1	23,897	0.00%
2023/11/16	2	25.15	16	25.20	25.20	-14	23,902	-0.06%
2023/11/15	33	24.83	31	24.77	24.95	2	23,694	0.01%
2023/11/14	78.1	24.47	78	24.35	24.55	0.1	23,488	0.00%
2023/11/13	75.1	24.52	70	24.55	24.50	5.1	23,736	0.02%
2023/11/10	61	24.59	60	24.51	24.65	1	23,935	0.00%
2023/11/09	12	24.51	13	24.41	24.55	-1	23,952	0.00%
2023/11/08	190	24.59	106.1	24.52	24.60	83.9	24,099	0.35%	大買/大賣/
2023/11/07	176.1	24.72	131	24.60	24.80	45.1	24,043	0.19%	大買/大賣/
2023/11/06	131.2	25.06	107	25.16	25.00	24.2	24,007	0.10%	大買/大賣/
2023/11/03	0	0.00	200.1	24.55	24.55	-200.1	23,732	-0.84%	大賣/鉅額交易
2023/11/02	47	24.25	0	0.00	24.25	47	23,784	0.20%
2023/11/01	28	24.18	26	24.20	24.05	2	23,862	0.01%
2023/10/31	26.1	24.13	21.8	24.11	24.15	4.3	23,946	0.02%
2023/10/30	17	24.15	498	24.16	24.10	-481	24,425	-1.97%	大賣/鉅額交易
2023/10/27	64.2	24.02	1,166	24.05	24.00	-1,101.9	24,546	-4.49%	大賣/鉅額交易
2023/10/26	82	24.08	82	24.10	24.05	0	24,855	0.00%
2023/10/25	15.2	24.21	3	24.10	24.40	12.2	24,877	0.05%
2023/10/24	135	23.60	133	23.63	23.60	2	24,831	0.01%	大買/大賣/
2023/10/23	12.1	23.84	0	0.00	23.80	12.1	24,893	0.05%
2023/10/20	110.1	23.97	86	24.00	23.90	24.1	24,917	0.10%	大買/
2023/10/19	88	24.44	173.6	24.36	24.50	-85.6	24,651	-0.35%	大賣/
2023/10/18	225	24.49	140	24.42	24.85	85	24,631	0.35%	大買/大賣/
2023/10/17	283	24.67	181.9	24.42	24.75	101.1	23,878	0.42%	大買/大賣/鉅額交易
2023/10/16	90.1	24.72	87	24.51	24.75	3.1	23,809	0.01%
2023/10/13	22	24.84	22	24.75	24.85	0	23,802	0.00%
2023/10/12	42	24.84	185.2	24.66	24.85	-143.2	23,787	-0.60%	大賣/鉅額交易
2023/10/11	195.1	24.57	182	24.44	24.60	13.1	23,649	0.06%	大買/大賣/
2023/10/06	0	0.00	0.9	24.45	24.65	-0.9	23,291	0.00%
2023/10/05	136	24.57	106	24.31	24.55	30	23,213	0.13%	大買/大賣/
2023/10/04	160.5	24.26	629	24.27	24.25	-468.5	22,864	-2.05%	大買/大賣/鉅額交易
2023/10/03	72.1	24.88	58	24.88	24.85	14.1	22,390	0.06%
2023/10/02	104.1	25.17	110.8	25.12	25.25	-6.7	22,231	-0.03%	大買/大賣/
2023/09/28	80.2	25.19	77.7	25.06	25.25	2.5	22,362	0.01%
2023/09/27	145.5	25.42	133	25.42	25.45	12.5	21,904	0.06%	大買/大賣/
2023/09/26	5	26.02	0.2	26.10	26.05	4.8	21,314	0.02%
2023/09/25	52	26.24	43	26.20	26.20	9	21,227	0.04%
2023/09/22	13	26.16	13	26.15	26.20	0	21,466	0.00%
2023/09/21	1,277	26.14	113	26.26	26.15	1,164	21,461	5.42%	大買/大賣/鉅額交易
2023/09/20	10	26.52	30	26.52	26.50	-20	21,129	-0.09%
2023/09/19	113	26.56	63.8	26.61	26.50	49.2	21,163	0.23%	大買/
2023/09/18	12	26.74	16.8	26.74	26.75	-4.8	21,342	-0.02%
2023/09/15	186	26.57	691.6	26.56	26.60	-505.6	21,363	-2.37%	大買/大賣/鉅額交易
2023/09/14	58	26.56	14	26.50	26.60	44	20,796	0.21%
2023/09/13	51	26.37	21	26.35	26.35	30	20,744	0.14%
2023/09/12	12.1	26.33	20	26.30	26.30	-8	20,930	-0.04%
2023/09/11	4	26.29	2,500.3	26.25	26.25	-2,496.3	20,867	-11.96%	大賣/鉅額交易
2023/09/08	6	26.39	2	26.35	26.35	4	20,807	0.02%
2023/09/07	11	26.53	2	26.50	26.50	9	20,793	0.04%
2023/09/06	216.1	26.93	3	27.02	26.80	213.1	20,656	1.03%	大買/鉅額交易
2023/09/05	4	27.08	10	27.00	27.10	-6	20,611	-0.03%
2023/09/04	12.1	27.08	29	26.91	27.05	-16.9	20,597	-0.08%
2023/09/01	0.1	26.70	2	26.65	26.70	-1.9	20,572	-0.01%
2023/08/31	499	26.50	0	0.00	26.50	499	20,563	2.43%	大買/鉅額交易
2023/08/30	1.1	26.51	0	0.00	26.55	1.1	20,161	0.01%
2023/08/29	2.1	26.23	0.8	26.35	26.40	1.3	20,104	0.01%
2023/08/28	2	26.35	1.2	26.44	26.50	0.8	19,863	0.00%
2023/08/25	32.3	26.31	0	0.00	26.30	32.3	20,604	0.16%
2023/08/24	2	26.55	3,000	26.55	26.50	-2,998	20,759	-14.44%	大賣/鉅額交易
2023/08/23	113	26.55	0	0.00	26.60	113	20,872	0.54%	大買/鉅額交易
2023/08/22	12.1	26.70	0	0.00	26.70	12.1	20,883	0.06%
2023/08/21	1	27.05	500.4	27.16	27.10	-499.4	20,951	-2.38%	大賣/鉅額交易
2023/08/18	2.2	26.79	10.2	27.20	27.20	-8	21,018	-0.04%
2023/08/17	20.1	26.44	11	26.61	26.60	9.1	20,864	0.04%
2023/08/16	15.1	26.90	0.7	27.05	26.85	14.4	20,669	0.07%
2023/08/15	5	27.39	0	0.00	27.10	5	20,450	0.02%
2023/08/14	11.1	27.56	0	0.00	27.20	11.1	20,375	0.05%
2023/08/11	30.8	27.74	0	0.00	27.65	30.8	20,288	0.15%
2023/08/10	212.2	27.89	0.9	28.05	27.90	211.3	20,157	1.05%	大買/鉅額交易
2023/08/09	2.1	28.00	801	28.03	28.15	-798.9	19,964	-4.00%	大賣/鉅額交易
2023/08/08	4	28.38	0.1	28.30	28.25	3.9	19,821	0.02%
2023/08/07	6	28.28	10	28.38	28.50	-4	19,652	-0.02%
2023/08/04	60	27.98	0	0.00	28.30	60	19,542	0.31%
2023/08/02	30	28.04	2,352	28.02	28.00	-2,322	19,568	-11.87%	大賣/鉅額交易
2023/08/01	602	28.12	700	28.11	28.15	-98	19,103	-0.51%	大買/大賣/
2023/07/31	22.1	28.00	503.9	27.95	27.95	-481.9	19,064	-2.53%	大賣/鉅額交易
2023/07/28	30.4	28.25	9	28.20	28.20	21.4	18,801	0.11%
2023/07/27	29.2	28.39	1,271	28.41	28.45	-1,241.9	18,612	-6.67%	大賣/鉅額交易
2023/07/26	32	28.23	12.3	28.54	28.55	19.8	18,339	0.11%
2023/07/25	14	29.48	32	29.35	29.35	-18	18,191	-0.10%
2023/07/24	71	29.26	1.3	29.36	29.40	69.7	18,423	0.38%
2023/07/21	7	29.18	3	29.22	29.25	4	18,479	0.02%
2023/07/20	0	29.30	18	29.45	29.45	-18	18,429	-0.10%
2023/07/19	5	29.20	0.7	29.25	29.30	4.3	18,152	0.02%
2023/07/18	2	29.20	50.7	29.20	29.20	-48.7	18,075	-0.27%
2023/07/17	5	29.20	7	29.19	29.30	-2	17,943	-0.01%
2023/07/14	0	0.00	0.5	29.25	29.15	-0.5	18,019	0.00%
2023/07/12	4.1	28.87	1	28.95	28.85	3.1	18,231	0.02%
2023/07/11	2	28.95	3.2	28.92	28.85	-1.2	18,450	-0.01%
2023/07/10	4	28.80	5	28.70	28.70	-1	18,897	-0.01%
2023/07/07	15	28.61	4.3	28.62	28.65	10.7	19,088	0.06%
2023/07/06	92.3	29.13	777.6	29.06	28.95	-685.3	19,032	-3.60%	大賣/鉅額交易
2023/07/05	134	29.55	31	29.50	29.50	103	18,642	0.55%	大買/鉅額交易
2023/07/04	541	29.61	51	29.55	29.55	490	18,571	2.64%	大買/鉅額交易
2023/06/30	0.1	29.55	59	29.40	29.40	-58.9	18,572	-0.32%
2023/06/29	1.7	29.70	5.1	29.67	29.65	-3.4	18,275	-0.02%
2023/06/28	3	29.67	74	29.70	29.70	-71	18,157	-0.39%
2023/06/27	600.1	29.76	4.2	29.80	29.75	595.9	18,219	3.27%	大買/鉅額交易
2023/06/26	10	29.66	0	0.00	29.60	10	18,273	0.05%
2023/06/21	0	0.00	1	29.65	29.65	-1	18,157	-0.01%
2023/06/20	2	29.80	2.7	29.82	29.75	-0.7	18,113	0.00%
2023/06/19	33	29.80	20	29.78	29.85	13	18,084	0.07%
2023/06/16	63	29.75	5.8	29.83	29.75	57.2	18,049	0.32%
2023/06/15	7	29.71	7	29.71	29.65	0	17,898	0.00%
2023/06/14	0	0.00	2	29.80	29.65	-2	18,448	-0.01%
2023/06/13	93.4	29.60	1	29.70	29.60	92.4	18,504	0.50%
2023/06/12	1	29.60	2	29.70	29.65	-1	18,590	-0.01%
2023/06/09	93	29.85	0.2	29.75	29.75	92.8	18,691	0.50%
2023/06/08	2.1	29.90	108	29.75	29.75	-106	18,830	-0.56%	大賣/鉅額交易
2023/06/07	71	29.90	0	0.00	29.90	71	18,996	0.37%
2023/06/06	30	29.80	11.8	29.82	29.90	18.2	19,059	0.10%
2023/06/05	11	29.58	1,000	29.70	29.60	-989	19,128	-5.17%	大賣/鉅額交易
2023/06/02	1,006	29.40	2	29.30	29.40	1,004	19,154	5.24%	大買/鉅額交易
2023/06/01	0	0.00	11	29.15	29.10	-11	19,112	-0.06%
2023/05/31	3	29.00	480	29.00	29.00	-477	19,040	-2.51%	大賣/鉅額交易
2023/05/30	15.1	29.07	1	29.10	29.00	14.1	18,395	0.08%
2023/05/29	7	29.21	0	0.00	29.05	7	18,552	0.04%
2023/05/26	507.1	29.25	1	29.30	29.20	506.1	18,590	2.72%	大買/鉅額交易
2023/05/25	415.2	29.59	0	0.00	29.40	415.2	18,417	2.25%	大買/鉅額交易
2023/05/24	6	29.83	15	29.90	29.95	-9	18,202	-0.05%
2023/05/23	101	29.97	0	0.00	29.90	101	18,389	0.55%	大買/鉅額交易
2023/05/22	2	29.80	34	29.92	30.00	-32	18,345	-0.17%
2023/05/19	31	29.67	1.7	29.66	29.60	29.3	18,103	0.16%
2023/05/18	2	29.60	1	29.70	29.70	1	18,078	0.01%
2023/05/17	0	0.00	6	29.60	29.60	-6	18,061	-0.03%
2023/05/16	0.1	29.20	0.7	29.20	29.20	-0.6	17,856	0.00%
2023/05/15	5	29.00	0	0.00	29.15	5	17,817	0.03%
2023/05/12	0	0.00	2	29.35	29.00	-2	17,776	-0.01%
2023/05/11	0	0.00	2	29.35	29.15	-2	17,699	-0.01%
2023/05/09	15	29.18	62.4	29.25	29.35	-47.4	17,807	-0.27%
2023/05/08	7	29.26	1.8	29.24	29.30	5.2	17,776	0.03%
2023/05/05	5	29.10	4	28.95	29.10	1	17,797	0.01%
2023/05/04	2.1	29.00	0	0.00	29.10	2.1	17,883	0.01%
2023/05/03	34.2	29.14	3,001	29.12	29.15	-2,966.9	17,938	-16.54%	大賣/鉅額交易
2023/05/02	103	29.26	21.8	29.21	29.30	81.2	18,221	0.45%	大買/
2023/04/28	3	29.03	1	29.10	29.10	2	18,833	0.01%
2023/04/27	15	28.85	2	28.90	28.90	13	18,787	0.07%
2023/04/26	1.6	29.21	2,643.4	29.22	29.30	-2,641.8	18,472	-14.30%	大賣/鉅額交易
2023/04/25	5	30.11	73	29.82	29.75	-68	18,392	-0.37%
2023/04/24	1	30.00	110	30.05	30.05	-109	18,492	-0.59%	大賣/鉅額交易
2023/04/21	13	30.20	1	30.25	30.15	12	18,533	0.06%
2023/04/20	0.2	30.45	2	30.25	30.45	-1.8	18,599	-0.01%
2023/04/19	20.1	30.45	1,300.4	30.49	30.45	-1,280.3	19,090	-6.71%	大賣/鉅額交易
2023/04/18	45	30.69	164.6	30.68	30.70	-119.6	18,913	-0.63%	大賣/鉅額交易
2023/04/17	21.1	30.84	5	30.67	30.75	16.1	18,886	0.09%
2023/04/14	160	31.09	12	31.13	31.10	148	18,795	0.79%	大買/鉅額交易
2023/04/13	12	31.41	3	31.47	31.45	9	18,821	0.05%
2023/04/12	0	0.00	200	30.97	31.10	-200	18,533	-1.08%	大賣/鉅額交易
2023/04/11	3	30.85	1.4	30.90	30.90	1.6	18,691	0.01%
2023/04/10	2	30.95	0	0.00	30.90	2	18,960	0.01%
2023/04/07	4	30.80	2,000	30.85	30.80	-1,996	19,061	-10.47%	大賣/鉅額交易
2023/04/06	6.1	30.96	1	30.75	30.80	5.1	19,260	0.03%
2023/03/30	1	30.95	271	31.00	31.00	-270	21,941	-1.23%	大賣/鉅額交易
2023/03/29	1	31.00	21.9	30.95	31.00	-20.9	24,190	-0.09%
2023/03/28	2	30.90	4.2	30.86	30.85	-2.2	25,765	-0.01%
2023/03/27	104	30.95	24.8	30.90	30.90	79.2	27,362	0.29%	大買/
2023/03/24	1	31.15	2	31.17	31.10	-1	28,898	0.00%
2023/03/23	105	31.16	1	31.10	31.25	104	29,352	0.35%	大買/鉅額交易
2023/03/22	400	31.12	0	0.00	31.20	400	29,610	1.35%	大買/鉅額交易
2023/03/21	0.1	31.20	1.3	31.20	31.20	-1.3	30,163	0.00%
2023/03/20	505.6	31.17	3	31.22	31.20	502.6	30,288	1.66%	大買/鉅額交易
2023/03/17	0	0.00	38	31.23	31.45	-38	30,414	-0.12%
2023/03/16	1	30.75	0.7	30.65	30.60	0.3	30,063	0.00%
2023/03/15	4	30.80	47	30.78	30.70	-43	30,163	-0.14%
2023/03/14	24	30.83	2	30.95	30.70	22	30,388	0.07%
2023/03/13	2	30.70	14	31.02	31.00	-12	30,657	-0.04%
2023/03/10	25	30.55	0	0.00	30.60	25	30,725	0.08%
2023/03/09	1	30.80	331.5	30.84	30.75	-330.5	30,970	-1.07%	大賣/鉅額交易
2023/03/08	44	31.19	0	0.00	31.20	44	31,556	0.14%
2023/03/07	12	30.97	55	31.04	31.10	-43	31,827	-0.14%
2023/03/06	20	30.81	7	30.80	30.80	13	32,278	0.04%
2023/03/03	0.1	30.80	0	0.00	30.70	0.1	32,666	0.00%
2023/03/02	0	0.00	42.3	30.64	30.65	-42.3	33,313	-0.13%
2023/03/01	341.2	30.36	167.1	30.72	30.30	174.1	33,269	0.52%	大買/大賣/鉅額交易
2023/02/24	11	31.55	0	0.00	31.40	11	32,884	0.03%
2023/02/23	6	31.85	3	31.95	31.80	3	32,816	0.01%
2023/02/22	3	31.92	2	31.95	31.95	1	32,943	0.00%
2023/02/21	2,000.3	32.05	7.7	32.11	32.10	1,992.6	33,101	6.02%	大買/鉅額交易
2023/02/20	4	31.65	1	31.70	32.00	3	33,056	0.01%
2023/02/17	8	31.56	9	31.67	31.70	-1	33,345	0.00%
2023/02/16	4	31.53	1.8	31.57	31.60	2.2	34,103	0.01%
2023/02/15	92	31.48	17	31.47	31.35	75	34,376	0.22%
2023/02/14	0	0.00	2	31.45	31.45	-2	34,309	-0.01%
2023/02/13	0	0.00	0.1	31.45	31.45	-0.1	34,452	0.00%
2023/02/10	1	31.20	0	0.00	31.25	1	34,587	0.00%
2023/02/09	1.1	31.31	2.3	31.34	31.30	-1.2	34,750	0.00%
2023/02/08	2	31.40	250	31.44	31.45	-248	34,940	-0.71%	大賣/鉅額交易
2023/02/07	1,540	31.33	1.9	31.43	31.45	1,538.1	34,964	4.40%	大買/鉅額交易
2023/02/06	10	31.21	0	0.00	31.05	10	34,949	0.03%
2023/02/03	6.1	31.52	4	31.35	31.40	2.1	34,828	0.01%
2023/02/02	1.5	31.78	9	31.92	31.95	-7.5	34,818	-0.02%
2023/02/01	0	0.00	75.1	31.84	32.00	-75.1	34,770	-0.22%
2023/01/31	1.4	31.77	7.6	31.69	31.65	-6.2	34,785	-0.02%
2023/01/30	1,019	31.91	15.2	31.94	32.10	1,003.8	34,490	2.91%	大買/鉅額交易
2023/01/17	1.3	31.08	0	0.00	31.20	1.3	33,992	0.00%
2023/01/16	4	31.14	5.1	31.45	31.05	-1.1	34,017	0.00%
2023/01/13	42	31.18	16	31.34	31.05	26	34,090	0.08%
2023/01/12	387	31.07	40.5	31.09	31.05	346.5	34,885	0.99%	大買/鉅額交易
2023/01/11	0	0.00	1	30.65	30.70	-1	34,972	0.00%
2023/01/10	0	0.00	0.7	30.70	30.85	-0.7	35,179	0.00%
2023/01/09	39	30.90	28	30.49	30.95	11	35,303	0.03%
2023/01/06	6	30.05	0.1	30.05	30.15	5.9	34,989	0.02%
2023/01/05	5.2	30.09	0	0.00	30.00	5.2	35,172	0.01%
2023/01/04	400.1	29.93	0	0.00	29.90	400.1	35,277	1.13%	大買/鉅額交易
2023/01/03	527	30.19	10	30.11	30.25	517	35,433	1.46%	大買/鉅額交易
2022/12/30	0	0.00	0.2	30.00	29.80	-0.2	35,227	0.00%
2022/12/29	34.2	29.94	3	29.85	29.95	31.2	35,231	0.09%
2022/12/28	127	30.49	1.3	30.45	30.60	125.7	35,061	0.36%	大買/鉅額交易
2022/12/27	0.3	30.23	165.3	30.25	30.30	-165	34,931	-0.47%	大賣/鉅額交易
2022/12/26	3	30.70	8.1	30.76	30.60	-5.1	34,857	-0.01%
2022/12/23	27.2	30.25	64	30.61	30.70	-36.9	34,932	-0.11%
2022/12/22	11	30.13	131.1	30.42	30.65	-120.1	34,654	-0.35%	大賣/鉅額交易
2022/12/21	975	29.59	45.5	29.60	29.70	929.5	32,460	2.86%	大買/鉅額交易
2022/12/20	0	28.60	5.7	28.68	28.45	-5.7	30,545	-0.02%
2022/12/19	76	28.42	0	0.00	28.30	76	29,331	0.26%
2022/12/16	21	29.25	12.3	29.27	29.40	8.7	27,890	0.03%
2022/12/15	3	29.28	1,550	29.26	29.25	-1,547	26,717	-5.79%	大賣/鉅額交易
2022/12/14	0	0.00	1	29.10	29.05	-1	26,766	0.00%
2022/12/13	5	29.28	6	29.38	29.15	-1	27,093	0.00%
2022/12/12	0.1	28.75	0	0.00	29.00	0.1	26,667	0.00%
2022/12/09	2	28.90	303.3	28.98	29.05	-301.3	27,144	-1.11%	大賣/鉅額交易
2022/12/08	51	28.80	490	28.96	28.95	-439	27,143	-1.62%	大賣/鉅額交易
2022/12/07	0	29.13	1	29.15	29.00	-1	27,079	0.00%
2022/12/06	1	28.85	50.9	29.39	29.00	-49.9	27,066	-0.18%
2022/12/05	6	28.77	0	0.00	29.20	6	26,901	0.02%
2022/12/02	56	29.10	1	29.15	29.00	55	26,847	0.21%
2022/12/01	12	29.19	142	29.34	29.25	-130	26,934	-0.48%	大賣/鉅額交易
2022/11/30	14	29.03	1	29.00	29.15	13	26,661	0.05%
2022/11/29	1	28.30	21.2	28.42	28.70	-20.2	26,061	-0.08%
2022/11/28	82	28.33	30.9	28.44	27.90	51.1	25,715	0.20%
2022/11/25	1,544	29.48	0.1	29.20	28.75	1,544	25,289	6.11%	大買/鉅額交易
2022/11/24	40	29.20	236.3	29.26	29.20	-196.3	24,984	-0.79%	大賣/鉅額交易
2022/11/22	0	28.90	30	28.95	29.00	-30	24,459	-0.12%
2022/11/21	20	28.60	35.7	28.72	29.00	-15.7	24,325	-0.06%
2022/11/18	19	28.24	156	28.40	28.40	-137	24,031	-0.57%	大賣/鉅額交易
2022/11/17	210	28.45	174	28.40	28.40	36	23,905	0.15%	大買/大賣/
2022/11/16	32	28.75	40.6	28.80	28.80	-8.6	23,797	-0.04%
2022/11/15	7	28.80	74.2	29.06	29.10	-67.2	23,637	-0.28%
2022/11/14	6	28.53	34.1	28.49	28.95	-28.1	23,327	-0.12%
2022/11/11	0	0.00	10	27.98	28.00	-10	22,650	-0.04%
2022/11/09	0	0.00	273.9	27.80	27.80	-273.9	22,554	-1.21%	大賣/鉅額交易
2022/11/08	3	27.25	20.6	27.39	27.40	-17.6	22,670	-0.08%
2022/11/07	7	26.86	488	27.05	27.15	-481	22,823	-2.11%	大賣/鉅額交易
2022/11/04	1	26.65	1,278	26.68	26.75	-1,277	22,951	-5.56%	大賣/鉅額交易
2022/11/03	22	26.85	1,295.1	26.87	26.85	-1,273.1	22,855	-5.57%	大賣/鉅額交易
2022/11/02	12	27.03	522	27.05	27.20	-510	22,868	-2.23%	大賣/鉅額交易
2022/11/01	10	26.80	215	26.95	27.00	-205	23,055	-0.89%	大賣/鉅額交易
2022/10/31	45	26.87	5	26.95	26.85	40	23,188	0.17%
2022/10/28	42	26.80	596	26.83	27.15	-554	23,351	-2.37%	大賣/鉅額交易
2022/10/27	12	27.25	1,176	27.21	27.05	-1,164	23,482	-4.96%	大賣/鉅額交易
2022/10/26	5	27.20	1	27.32	27.30	4	23,716	0.02%
2022/10/25	19.2	27.34	6.2	27.30	27.25	12.9	24,274	0.05%
2022/10/24	1.2	28.01	3.2	27.99	28.00	-1.9	24,257	-0.01%
2022/10/21	4.5	27.97	11.1	27.96	28.05	-6.5	24,644	-0.03%
2022/10/20	42.7	27.29	14	27.75	28.60	28.7	25,118	0.11%
2022/10/19	3,072	27.60	122.7	27.39	27.45	2,949.3	25,560	11.54%	大買/大賣/鉅額交易
2022/10/18	3,636.6	27.20	3.2	27.30	27.20	3,633.4	26,871	13.52%	大買/鉅額交易
2022/10/17	3,525	26.92	22.2	26.77	27.05	3,502.8	27,554	12.71%	大買/鉅額交易
2022/10/14	45	27.13	16	27.27	26.90	29	28,299	0.10%
2022/10/13	26.1	27.06	20	27.20	26.90	6.1	28,945	0.02%
2022/10/12	5	27.34	1.9	27.50	27.50	3.1	29,660	0.01%
2022/10/11	8	27.21	6	27.36	27.35	2	30,472	0.01%
2022/10/07	2	27.60	60	27.70	27.55	-58	30,607	-0.19%
2022/10/06	0	0.00	0.8	27.80	27.80	-0.8	30,887	0.00%
2022/10/05	66	27.49	28	27.53	27.60	38	31,326	0.12%
2022/10/04	58.1	27.17	31	27.12	27.20	27.1	31,457	0.09%
2022/10/03	218	26.45	10	26.53	26.45	208	31,377	0.66%	大買/鉅額交易
2022/09/30	3.3	26.51	1	26.75	26.70	2.3	31,568	0.01%
2022/09/29	13	26.75	63.2	26.82	27.00	-50.2	31,718	-0.16%
2022/09/28	33	26.60	21	26.68	26.65	12	31,910	0.04%
2022/09/27	66.2	26.93	245.5	26.99	26.80	-179.3	32,055	-0.56%	大賣/鉅額交易
2022/09/26	30	27.26	157	27.12	27.10	-127	32,168	-0.39%	大賣/鉅額交易
2022/09/23	22	27.86	87.3	27.90	27.85	-65.3	32,220	-0.20%
2022/09/22	30.1	27.59	16.2	27.90	28.45	13.9	32,618	0.04%
2022/09/21	55.1	28.16	40.5	28.26	28.35	14.6	32,579	0.04%
2022/09/20	57.3	28.61	24.7	28.70	28.60	32.6	32,492	0.10%
2022/09/19	241	29.44	19	29.37	29.30	222	32,363	0.69%	大買/鉅額交易
2022/09/16	7	29.24	50.4	29.50	29.35	-43.4	33,347	-0.13%
2022/09/15	1,729	29.53	33.4	29.54	29.50	1,695.6	34,769	4.88%	大買/鉅額交易
2022/09/14	21	29.36	1	29.40	29.30	20	35,334	0.06%
2022/09/13	21.1	29.56	7.1	29.67	29.80	14	36,034	0.04%
2022/09/12	19.1	29.47	33.9	29.74	29.70	-14.8	36,581	-0.04%
2022/09/08	3	29.08	17	29.25	29.25	-14	37,020	-0.04%
2022/09/07	29	29.11	39	28.96	28.75	-10	36,978	-0.03%
2022/09/06	2	29.20	18.8	29.13	29.20	-16.8	36,898	-0.05%
2022/09/05	14.4	28.91	15.2	28.73	29.00	-0.8	37,080	0.00%
2022/09/02	1,315	28.55	10	28.65	28.55	1,305	37,245	3.50%	大買/鉅額交易
2022/09/01	7.9	28.57	68	28.45	28.55	-60.1	37,280	-0.16%
2022/08/31	10	28.84	1	28.85	28.95	9	37,205	0.02%
2022/08/30	12.2	28.76	6	28.95	29.00	6.2	37,157	0.02%
2022/08/29	5	28.71	37	28.77	28.80	-32	37,256	-0.09%
2022/08/26	24.7	29.21	6.6	29.22	29.25	18.1	37,425	0.05%
2022/08/25	4	29.20	19	29.16	29.15	-15	37,641	-0.04%
2022/08/24	1,052	28.99	53	29.03	29.05	999	37,952	2.63%	大買/鉅額交易
2022/08/23	51.1	28.82	1	28.75	28.80	50.1	38,628	0.13%
2022/08/22	125	29.00	970	28.98	29.00	-845	38,968	-2.17%	大買/大賣/鉅額交易
2022/08/19	921	29.19	8.6	29.18	29.20	912.4	39,180	2.33%	大買/鉅額交易
2022/08/18	5	28.98	1	29.20	29.20	4	39,328	0.01%
2022/08/17	538.3	29.24	15	29.37	29.20	523.3	39,403	1.33%	大買/鉅額交易
2022/08/16	13	29.17	1.5	29.13	29.00	11.5	39,474	0.03%
2022/08/15	146	29.20	163	29.16	29.15	-17	39,619	-0.04%	大買/大賣/
2022/08/12	4	28.85	1,119.1	28.83	28.75	-1,115.1	39,496	-2.82%	大賣/鉅額交易
2022/08/11	1	28.45	1,027	28.27	28.45	-1,026	39,794	-2.58%	大賣/鉅額交易
2022/08/10	0	0.00	1,000	28.04	28.00	-1,000	39,839	-2.51%	大賣/鉅額交易
2022/08/09	13	27.89	1,001.9	28.02	28.00	-988.9	40,151	-2.46%	大賣/鉅額交易
2022/08/08	12	28.00	1,202.8	27.99	27.95	-1,190.8	40,390	-2.95%	大賣/鉅額交易
2022/08/05	391	28.30	1,008	28.20	28.30	-617	40,506	-1.52%	大買/大賣/鉅額交易
2022/08/04	2.1	27.85	801	27.91	27.85	-798.9	41,128	-1.94%	大賣/鉅額交易
2022/08/03	40.1	28.05	1,004	28.09	28.05	-963.9	41,320	-2.33%	大賣/鉅額交易
2022/08/02	596	28.32	1,166	28.36	28.35	-570	41,442	-1.38%	大買/大賣/鉅額交易
2022/08/01	4	28.18	704	28.08	28.60	-700	41,478	-1.69%	大賣/鉅額交易
2022/07/29	3.4	27.58	633	27.61	27.70	-629.6	41,131	-1.53%	大賣/鉅額交易
2022/07/28	4	27.40	634	27.43	27.35	-630	41,080	-1.53%	大賣/鉅額交易
2022/07/27	24.2	27.53	916	27.59	27.60	-891.8	40,652	-2.19%	大賣/鉅額交易
2022/07/26	55.2	27.92	1,683.9	27.93	27.85	-1,628.8	40,201	-4.05%	大賣/鉅額交易
2022/07/25	611	31.08	24	31.01	31.30	587	38,908	1.51%	大買/鉅額交易
2022/07/22	68	30.67	24	30.69	30.80	44	37,598	0.12%
2022/07/21	35.1	30.27	26	30.24	30.50	9.1	37,530	0.02%
2022/07/20	116	30.34	41.1	30.39	30.50	74.9	37,597	0.20%	大買/
2022/07/19	20	29.89	94	30.23	30.25	-74	37,829	-0.20%
2022/07/18	159	29.08	22.4	29.49	30.65	136.6	37,556	0.36%	大買/鉅額交易
2022/07/15	146	28.94	126	28.96	28.95	20	37,284	0.05%	大買/大賣/
2022/07/14	137.1	28.98	12	29.12	29.25	125.1	37,327	0.34%	大買/鉅額交易
2022/07/13	8.2	29.03	64	28.98	29.05	-55.8	37,205	-0.15%
2022/07/12	17.1	28.87	0	0.00	28.90	17.1	37,380	0.05%
2022/07/11	56.2	29.20	0.9	29.30	29.10	55.3	37,386	0.15%
2022/07/08	47	29.25	11	29.42	29.35	36	37,433	0.10%
2022/07/07	138	29.06	1	29.15	29.05	137	37,445	0.37%	大買/鉅額交易
2022/07/06	22.2	29.09	60.4	29.05	29.00	-38.2	37,525	-0.10%
2022/07/05	901	29.07	3,079	29.09	29.20	-2,178	37,503	-5.81%	大買/大賣/鉅額交易
2022/07/04	96	28.55	17	28.78	28.65	79	37,438	0.21%
2022/07/01	20.4	28.64	11	28.71	28.70	9.4	37,570	0.03%
2022/06/30	39.1	28.63	16	28.59	28.45	23.1	37,595	0.06%
2022/06/29	73	29.24	9	29.21	29.10	64	37,376	0.17%
2022/06/28	49.4	28.99	349.9	28.92	29.20	-300.5	37,287	-0.81%	大賣/鉅額交易
2022/06/27	26	29.52	17.4	29.51	29.45	8.6	37,947	0.02%
2022/06/24	120.3	29.01	1,149	28.96	29.00	-1,028.7	37,870	-2.72%	大買/大賣/鉅額交易
2022/06/23	72	29.84	800	29.76	29.00	-728	37,318	-1.95%	大賣/鉅額交易
2022/06/22	551	31.03	337.2	31.50	31.00	213.8	36,074	0.59%	大買/大賣/鉅額交易
2022/06/21	67.2	31.84	360	31.81	31.85	-292.8	36,046	-0.81%	大賣/鉅額交易
2022/06/20	867.7	32.70	71	32.54	32.15	796.7	35,923	2.22%	大買/鉅額交易
2022/06/17	611.1	33.20	4	33.50	33.15	607.1	36,269	1.67%	大買/鉅額交易
2022/06/16	608	33.95	493.4	33.74	33.55	114.6	37,274	0.31%	大買/大賣/鉅額交易
2022/06/15	632	33.95	203	34.12	33.80	429	37,870	1.13%	大買/大賣/鉅額交易
2022/06/14	714	33.91	6	34.03	34.00	708	38,213	1.85%	大買/鉅額交易
2022/06/13	2,673	33.97	4	33.96	34.00	2,669	38,572	6.92%	大買/鉅額交易
2022/06/10	600	34.52	0	0.00	34.50	600	38,856	1.54%	大買/鉅額交易
2022/06/09	1,119	34.49	657	34.48	34.50	462	39,372	1.17%	大買/大賣/鉅額交易
2022/06/08	802	34.73	1	34.85	34.75	801	39,835	2.01%	大買/鉅額交易
2022/06/07	611	34.48	4	34.70	34.75	607	40,450	1.50%	大買/鉅額交易
2022/06/06	304	34.64	33	34.20	34.65	271	40,918	0.66%	大買/鉅額交易
2022/06/02	410	33.77	2	33.78	33.75	408	43,066	0.95%	大買/鉅額交易
2022/06/01	919.1	34.25	12	34.15	34.15	907.1	45,450	2.00%	大買/鉅額交易
2022/05/31	587	34.22	103	34.33	34.65	484	46,099	1.05%	大買/大賣/鉅額交易
2022/05/30	410	34.44	1	34.50	34.50	409	46,569	0.88%	大買/鉅額交易
2022/05/27	393	34.26	1	34.35	34.40	392	48,683	0.81%	大買/鉅額交易
2022/05/26	255	34.06	6.5	34.10	34.05	248.5	51,413	0.48%	大買/鉅額交易
2022/05/25	313	33.78	236	33.72	33.85	77	51,818	0.15%	大買/大賣/
2022/05/24	1	33.65	23	33.78	33.55	-22	52,381	-0.04%
2022/05/23	3	33.50	8	33.62	33.55	-5	52,385	-0.01%
2022/05/20	2	33.10	7.5	33.36	33.35	-5.5	52,925	-0.01%
2022/05/19	14	33.04	88	32.95	32.95	-74	54,374	-0.14%
2022/05/18	32	33.28	38.3	33.29	33.55	-6.3	54,064	-0.01%
2022/05/17	25	33.16	2.1	33.39	33.00	22.9	53,964	0.04%
2022/05/16	14.1	33.25	0	0.00	33.20	14.1	53,866	0.03%
2022/05/13	108	33.50	0	0.00	33.35	108	53,809	0.20%	大買/鉅額交易
2022/05/12	452	33.90	114.5	33.92	33.20	337.5	53,805	0.63%	大買/大賣/鉅額交易
2022/05/11	50	34.38	58.3	34.48	34.20	-8.3	53,590	-0.02%
2022/05/10	251	34.63	861	34.50	34.60	-610	54,067	-1.13%	大買/大賣/鉅額交易
2022/05/09	24	35.11	32	35.10	35.00	-8	54,035	-0.01%
2022/05/06	59	35.73	13	35.83	35.80	46	54,204	0.08%
2022/05/05	58.6	36.41	54	36.39	36.35	4.6	54,535	0.01%
2022/05/04	57	36.12	3	36.03	36.05	54	54,598	0.10%
2022/05/03	5	35.74	11	36.00	36.00	-6	55,028	-0.01%
2022/04/29	5	36.15	10	36.25	36.10	-5	55,166	-0.01%
2022/04/28	304	36.03	41	35.89	36.05	263	55,356	0.48%	大買/鉅額交易
2022/04/27	1,564.1	35.56	471	35.53	35.60	1,093.1	55,156	1.98%	大買/大賣/鉅額交易
2022/04/26	1,447	36.46	810.8	36.54	36.10	636.2	54,761	1.16%	大買/大賣/鉅額交易
2022/04/25	1,169.4	36.74	166.1	36.90	36.60	1,003.3	53,900	1.86%	大買/大賣/鉅額交易
2022/04/22	514.1	37.60	442	37.82	37.60	72.1	52,950	0.14%	大買/大賣/
2022/04/21	46.3	38.03	1	37.95	37.80	45.3	52,606	0.09%
2022/04/20	16	38.30	43	38.32	38.30	-27	52,794	-0.05%
2022/04/19	13.1	38.61	80.1	38.62	38.60	-67	52,524	-0.13%
2022/04/18	55.2	38.63	11.1	39.41	38.50	44.1	52,635	0.08%
2022/04/15	16.4	39.48	3	39.53	39.55	13.4	52,034	0.03%
2022/04/14	3	39.53	31.2	39.58	39.50	-28.2	51,916	-0.05%
2022/04/13	2	39.50	80	39.49	39.50	-78	51,893	-0.15%
2022/04/12	44	39.28	6	39.48	39.35	38	51,767	0.07%
2022/04/11	33	39.29	112	39.40	39.40	-79	51,913	-0.15%	大賣/
2022/04/08	11.3	39.05	267	38.94	39.20	-255.7	51,975	-0.49%	大賣/鉅額交易
2022/04/07	24.1	39.03	196.1	38.90	38.80	-172	51,777	-0.33%	大賣/鉅額交易
2022/04/06	27	39.11	6	39.31	39.35	21	51,641	0.04%
2022/04/01	21	38.86	18	38.96	39.20	3	51,380	0.01%
2022/03/31	5	38.90	129.5	38.99	38.95	-124.5	51,152	-0.24%	大賣/鉅額交易
2022/03/30	42.1	38.85	1,031	38.83	38.95	-988.9	51,097	-1.94%	大賣/鉅額交易
2022/03/29	37	39.61	621	39.73	39.40	-584	50,742	-1.15%	大賣/鉅額交易
2022/03/28	131	39.72	78	39.63	40.00	53	51,021	0.10%	大買/
2022/03/25	122	40.03	630	40.03	40.00	-508	51,552	-0.99%	大買/大賣/鉅額交易
2022/03/24	726.8	40.01	42	40.05	40.00	684.8	52,528	1.30%	大買/鉅額交易
2022/03/23	446	39.96	740.1	39.78	40.00	-294.1	54,775	-0.54%	大買/大賣/鉅額交易
2022/03/22	454	39.78	28	39.91	39.80	426	54,252	0.79%	大買/鉅額交易
2022/03/21	484.9	39.79	380.3	39.93	39.75	104.7	53,362	0.20%	大買/大賣/鉅額交易
2022/03/18	212.2	39.03	524.1	39.03	39.05	-311.9	52,118	-0.60%	大買/大賣/鉅額交易
2022/03/17	107	38.81	22.5	38.81	38.85	84.5	52,028	0.16%	大買/
2022/03/16	218	38.57	541.2	38.49	38.55	-323.2	51,788	-0.62%	大買/大賣/鉅額交易
2022/03/15	1,430	38.42	271	38.55	38.70	1,159	51,350	2.26%	大買/大賣/鉅額交易
2022/03/14	405	38.76	123	38.75	38.80	282	51,489	0.55%	大買/大賣/鉅額交易
2022/03/11	36	38.42	57	38.47	38.45	-21	51,578	-0.04%
2022/03/10	20.1	38.17	6,558.3	38.22	38.30	-6,538.2	51,322	-12.74%	大賣/鉅額交易
2022/03/09	27.6	37.72	261	37.87	37.95	-233.4	51,268	-0.46%	大賣/鉅額交易
2022/03/08	1,775	37.54	1,075.8	37.84	37.40	699.2	51,327	1.36%	大買/大賣/鉅額交易
2022/03/07	2,006	38.07	568	38.42	39.00	1,438	49,111	2.93%	大買/大賣/鉅額交易
2022/03/04	27	38.50	117	38.58	38.40	-90	47,384	-0.19%	大賣/
2022/03/03	60	38.72	23.5	38.71	38.60	36.5	46,773	0.08%
2022/03/02	294.5	38.42	5,206.5	38.22	38.30	-4,912	46,191	-10.63%	大買/大賣/鉅額交易
2022/03/01	2,342	37.94	1,357.8	37.95	37.95	984.2	44,202	2.23%	大買/大賣/鉅額交易
2022/02/25	306.8	35.81	49	35.83	36.00	257.8	42,061	0.61%	大買/鉅額交易
2022/02/24	37	35.31	183	35.29	35.25	-146	42,501	-0.34%	大賣/鉅額交易
2022/02/23	122	36.02	8	36.05	36.05	114	42,451	0.27%	大買/鉅額交易
2022/02/22	162	35.97	82	35.92	36.15	80	43,040	0.19%	大買/
2022/02/21	116	36.45	88.2	36.28	36.45	27.8	42,972	0.06%	大買/
2022/02/18	81	35.63	52	35.61	35.65	29	41,854	0.07%
2022/02/17	663.2	35.41	19.1	35.70	35.55	644.1	42,578	1.51%	大買/鉅額交易
2022/02/16	10	35.30	50.3	35.44	35.45	-40.3	42,957	-0.09%
2022/02/15	517	35.35	25	35.31	35.05	492	43,153	1.14%	大買/鉅額交易
2022/02/14	43	35.23	38.2	35.43	35.50	4.9	44,071	0.01%
2022/02/11	47	35.56	922	35.59	35.70	-875	44,111	-1.98%	大賣/鉅額交易
2022/02/10	109	35.41	94.1	35.41	35.65	14.9	44,572	0.03%	大買/
2022/02/09	156	34.81	26.3	34.91	34.95	129.8	45,114	0.29%	大買/鉅額交易
2022/02/08	209.2	34.49	85.9	34.43	34.50	123.3	45,278	0.27%	大買/鉅額交易
2022/02/07	337	34.18	23	34.09	34.25	314	45,222	0.69%	大買/鉅額交易
2022/01/26	500	33.65	18.9	33.67	33.65	481.1	44,871	1.07%	大買/鉅額交易
2022/01/25	583	33.38	98	33.46	33.45	485	45,226	1.07%	大買/鉅額交易
2022/01/24	580.2	33.35	28	33.35	33.45	552.2	45,308	1.22%	大買/鉅額交易
2022/01/21	21.1	33.90	89	33.83	33.85	-67.9	45,414	-0.15%
2022/01/20	22	34.15	3	34.22	34.15	19	45,443	0.04%
2022/01/19	867.1	34.18	152	34.10	34.05	715.1	45,523	1.57%	大買/大賣/鉅額交易
2022/01/18	786	34.75	516	34.77	34.60	270	45,378	0.59%	大買/大賣/鉅額交易
2022/01/17	339.2	34.81	1	34.85	35.00	338.2	45,320	0.75%	大買/鉅額交易
2022/01/14	25.1	34.97	684	34.92	35.20	-658.9	45,763	-1.44%	大賣/鉅額交易
2022/01/13	263	35.45	153	35.41	35.50	110	45,982	0.24%	大買/大賣/鉅額交易
2022/01/12	1	34.60	7	34.78	34.85	-6	45,897	-0.01%
2022/01/11	368	34.68	51	34.76	34.55	317	46,055	0.69%	大買/鉅額交易
2022/01/10	10	34.75	3	34.80	34.90	7	46,223	0.02%
2022/01/07	1.1	34.89	59	34.71	34.80	-58	46,604	-0.12%
2022/01/06	10	34.80	8.9	34.79	34.80	1.1	46,923	0.00%
2022/01/05	15	34.77	9.2	34.70	34.85	5.8	48,035	0.01%
2022/01/04	86.1	34.46	98	34.68	34.45	-11.9	48,871	-0.02%
2022/01/03	114	35.14	21	35.28	35.00	93	50,850	0.18%	大買/
2021/12/30	8	35.40	0	0.00	35.35	8	52,763	0.02%
2021/12/29	37.1	35.18	3.4	35.12	35.25	33.7	53,518	0.06%
2021/12/28	1	35.25	1.8	35.28	35.40	-0.8	54,578	0.00%
2021/12/27	20	35.35	66	35.45	35.25	-46	56,025	-0.08%
2021/12/24	23.1	35.63	88.2	35.53	35.55	-65.1	57,136	-0.11%
2021/12/23	86.1	35.30	413	35.31	35.50	-326.9	58,005	-0.56%	大賣/鉅額交易
2021/12/22	43.1	35.61	47.7	35.65	35.65	-4.6	58,667	-0.01%
2021/12/21	1,154	35.38	207.1	35.30	35.70	946.9	58,881	1.61%	大買/大賣/鉅額交易
2021/12/20	111.6	35.96	191	36.05	35.60	-79.4	58,942	-0.13%	大買/大賣/
2021/12/17	384	34.95	989.6	35.28	35.45	-605.6	59,029	-1.03%	大買/大賣/鉅額交易
2021/12/16	10	34.15	13.5	34.44	34.35	-3.5	57,916	-0.01%
2021/12/15	4	34.23	239	34.17	34.25	-235	60,182	-0.39%	大賣/鉅額交易
2021/12/14	3,304.1	34.20	98	34.22	34.10	3,206.1	62,281	5.15%	大買/鉅額交易
2021/12/13	43	34.60	89.5	34.58	34.60	-46.5	63,530	-0.07%
2021/12/10	79	34.51	9	34.54	34.20	70	64,452	0.11%
2021/12/09	5	34.25	3	34.19	34.35	2	66,455	0.00%
2021/12/08	52	34.37	38.1	34.42	34.10	14	70,615	0.02%
2021/12/07	335	34.21	85.4	34.20	34.35	249.6	72,968	0.34%	大買/鉅額交易
2021/12/06	51	33.85	17.4	33.99	33.90	33.7	73,256	0.05%
2021/12/03	140	33.96	21.3	34.11	34.10	118.7	75,227	0.16%	大買/鉅額交易
2021/12/02	56.3	33.75	109	33.52	33.90	-52.7	76,797	-0.07%	大賣/
2021/12/01	10	33.10	16	32.79	33.10	-6	80,169	-0.01%
2021/11/30	26.1	32.86	8	32.80	32.55	18.1	80,717	0.02%
2021/11/29	13	32.75	223	32.70	32.90	-210	80,965	-0.26%	大賣/鉅額交易
2021/11/26	15	33.23	10.9	33.33	33.05	4.1	82,473	0.01%
2021/11/25	34	33.89	26	33.97	33.80	8	84,298	0.01%
2021/11/24	238	33.79	65.1	33.78	33.80	172.9	85,281	0.20%	大買/鉅額交易
2021/11/23	54	33.11	21	33.18	33.10	33	85,030	0.04%
2021/11/22	1,552	32.48	25	32.49	32.60	1,527	85,720	1.78%	大買/鉅額交易
2021/11/19	124	32.79	7,036	32.71	32.60	-6,912	85,464	-8.09%	大買/大賣/鉅額交易
2021/11/18	71.1	33.02	30	32.99	32.95	41.1	85,350	0.05%
2021/11/17	46.1	33.08	1,754	33.05	33.05	-1,707.9	85,254	-2.00%	大賣/鉅額交易
2021/11/16	86.4	33.16	69.5	33.16	33.15	16.9	85,867	0.02%
2021/11/15	62.1	33.77	1,224	33.65	33.65	-1,161.9	86,885	-1.34%	大賣/鉅額交易
2021/11/12	28	34.28	62	34.46	34.25	-34	87,589	-0.04%
2021/11/11	363	34.40	49	34.61	34.35	314	88,779	0.35%	大買/鉅額交易
2021/11/10	661	34.28	41	34.17	34.10	620	89,287	0.69%	大買/鉅額交易
2021/11/09	700.5	34.53	166	34.53	34.50	534.5	90,324	0.59%	大買/大賣/鉅額交易
2021/11/08	88	34.10	132.8	34.27	34.40	-44.8	91,701	-0.05%	大賣/
2021/11/05	25	33.00	1,185	33.00	33.10	-1,160	92,321	-1.26%	大賣/鉅額交易
2021/11/04	40	33.20	93	33.19	33.25	-53	92,825	-0.06%
2021/11/03	20	33.44	659	33.40	33.50	-639	94,533	-0.68%	大賣/鉅額交易
2021/11/02	52	33.43	49	33.57	33.20	3	94,832	0.00%
2021/11/01	45	33.47	6	33.28	33.40	39	95,030	0.04%
2021/10/29	16	33.50	143	33.71	33.60	-127	94,890	-0.13%	大賣/鉅額交易
2021/10/28	40	33.79	152	33.92	33.70	-112	95,227	-0.12%	大賣/鉅額交易
2021/10/27	2	33.93	473	33.95	33.90	-471	96,087	-0.49%	大賣/鉅額交易
2021/10/26	300	33.81	626.6	33.76	33.75	-326.6	97,605	-0.33%	大買/大賣/鉅額交易
2021/10/25	0	0.00	52	33.35	33.30	-52	98,219	-0.05%
2021/10/22	66	33.46	15.2	33.42	33.30	50.8	98,964	0.05%
2021/10/21	18	33.68	101	33.87	33.90	-83	99,159	-0.08%	大賣/
2021/10/20	163	33.91	187	34.17	33.55	-24	99,433	-0.02%	大買/大賣/
2021/10/19	759.4	33.57	19	33.61	33.45	740.4	99,794	0.74%	大買/鉅額交易
2021/10/18	55	33.55	64.3	33.57	33.65	-9.3	100,584	-0.01%
2021/10/15	607	33.15	112	33.21	33.20	495	102,281	0.48%	大買/大賣/鉅額交易
2021/10/14	118.1	32.73	47	32.66	32.75	71.1	103,758	0.07%	大買/
2021/10/13	685	32.44	140	32.45	32.40	545	104,658	0.52%	大買/大賣/鉅額交易
2021/10/12	63	33.16	146.1	33.27	33.40	-83.1	104,445	-0.08%	大賣/
2021/10/08	310.2	34.15	74	34.43	33.20	236.2	104,600	0.23%	大買/鉅額交易
2021/10/07	108.3	34.45	610	34.39	34.50	-501.7	103,854	-0.48%	大買/大賣/鉅額交易
2021/10/06	427.1	35.20	176.6	35.09	35.05	250.5	103,972	0.24%	大買/大賣/鉅額交易
2021/10/05	233.1	35.07	358	35.06	35.60	-124.9	104,986	-0.12%	大買/大賣/鉅額交易
2021/10/04	702.2	35.07	5,129	35.18	35.00	-4,426.8	105,213	-4.21%	大買/大賣/鉅額交易
2021/10/01	5.2	36.01	275	35.92	35.85	-269.8	105,938	-0.25%	大賣/鉅額交易
2021/09/30	1,131	36.17	28	35.90	36.30	1,103	108,394	1.02%	大買/鉅額交易
2021/09/29	21.3	35.24	170	35.30	35.20	-148.7	109,385	-0.14%	大賣/鉅額交易
2021/09/28	1,062	35.76	104.4	35.74	35.75	957.6	111,723	0.86%	大買/大賣/鉅額交易
2021/09/27	306.2	36.05	13	36.35	35.95	293.2	114,020	0.26%	大買/鉅額交易
2021/09/24	356.2	36.18	393	36.16	36.00	-36.8	119,606	-0.03%	大買/大賣/
2021/09/23	237	36.35	109	36.34	36.15	128	128,294	0.10%	大買/大賣/鉅額交易
2021/09/22	121.3	36.23	341.3	36.40	36.30	-220	133,199	-0.17%	大買/大賣/鉅額交易
2021/09/17	80.5	38.05	784.2	38.12	37.80	-703.7	135,500	-0.52%	大賣/鉅額交易
2021/09/16	598.2	38.91	149.9	38.76	38.50	448.3	134,743	0.33%	大買/大賣/鉅額交易
2021/09/15	713.2	39.26	2,304	39.18	39.25	-1,590.8	134,636	-1.18%	大買/大賣/鉅額交易
2021/09/14	416.5	39.82	1,365.2	39.77	39.85	-948.8	135,759	-0.70%	大買/大賣/鉅額交易
2021/09/13	63.6	39.96	885.6	39.96	40.05	-822	138,433	-0.59%	大賣/鉅額交易
2021/09/10	1,119	39.02	130	39.08	39.10	989	136,318	0.73%	大買/大賣/鉅額交易
2021/09/09	33.1	37.86	747	37.87	38.35	-714	135,703	-0.53%	大賣/鉅額交易
2021/09/08	3,017.1	38.43	602	37.65	37.60	2,415.1	136,635	1.77%	大買/大賣/鉅額交易
2021/09/07	706.1	38.49	178.3	38.66	38.50	527.8	136,611	0.39%	大買/大賣/鉅額交易
2021/09/06	1,651	38.75	1,171.2	38.14	38.85	479.8	137,062	0.35%	大買/大賣/鉅額交易
2021/09/03	734	37.77	520	37.59	37.45	214	135,268	0.16%	大買/大賣/鉅額交易
2021/09/02	711	37.39	2,501	37.62	37.00	-1,790	137,285	-1.30%	大買/大賣/鉅額交易
2021/09/01	751	38.23	1,205	38.16	37.75	-454	139,749	-0.32%	大買/大賣/鉅額交易
2021/08/31	2,064	37.77	1,159	37.59	38.15	905	139,313	0.65%	大買/大賣/鉅額交易
2021/08/30	1,866	37.37	193	37.21	37.50	1,673	139,754	1.20%	大買/大賣/鉅額交易
2021/08/27	809	36.78	36	36.80	36.90	773	140,948	0.55%	大買/鉅額交易
2021/08/26	1,311	36.79	1,947.2	36.70	36.35	-636.2	145,502	-0.44%	大買/大賣/鉅額交易
2021/08/25	235	35.89	14.2	36.08	36.00	220.8	152,066	0.15%	大買/鉅額交易
2021/08/24	110	35.64	432	35.91	36.00	-322	154,668	-0.21%	大買/大賣/鉅額交易
2021/08/23	2,094	35.71	76.7	35.95	35.65	2,017.3	160,835	1.25%	大買/鉅額交易
2021/08/20	1,192	35.20	27.2	35.23	35.10	1,164.8	166,632	0.70%	大買/鉅額交易
2021/08/19	316.3	35.77	784.1	36.02	35.30	-467.8	168,766	-0.28%	大買/大賣/鉅額交易
2021/08/18	1,285.1	36.82	153.9	35.96	37.00	1,131.1	169,685	0.67%	大買/大賣/鉅額交易
2021/08/17	165	37.13	409.5	37.50	36.25	-244.5	172,383	-0.14%	大買/大賣/鉅額交易
2021/08/16	1,499.1	37.72	1,673	37.71	37.65	-173.9	174,555	-0.10%	大買/大賣/鉅額交易
2021/08/13	1,354	37.81	335	37.92	37.75	1,019	179,344	0.57%	大買/大賣/鉅額交易
2021/08/12	1,156	37.78	839	37.83	38.00	317	184,844	0.17%	大買/大賣/鉅額交易
2021/08/11	1,761.1	37.11	1,055.3	37.53	37.05	705.8	191,226	0.37%	大買/大賣/鉅額交易
2021/08/10	1,283.3	36.91	43	37.01	36.80	1,240.3	191,021	0.65%	大買/鉅額交易
2021/08/09	184	37.14	2,143.8	37.32	37.45	-1,959.8	196,274	-1.00%	大買/大賣/鉅額交易
2021/08/06	163	35.72	360.5	35.83	35.85	-197.5	201,547	-0.10%	大買/大賣/鉅額交易
2021/08/05	1,272	36.01	29	36.01	36.00	1,243	210,059	0.59%	大買/鉅額交易
2021/08/04	31.2	36.76	137	36.74	36.80	-105.8	221,136	-0.05%	大賣/鉅額交易
2021/08/03	48	36.67	444.4	36.39	36.90	-396.4	233,961	-0.17%	大賣/鉅額交易
2021/08/02	600	37.01	364	36.99	37.25	236	242,971	0.10%	大買/大賣/鉅額交易
2021/07/30	450	36.90	190.3	36.90	36.35	259.7	246,344	0.11%	大買/大賣/鉅額交易
2021/07/29	2,082	36.12	88	36.05	36.30	1,994	254,452	0.78%	大買/鉅額交易
2021/07/28	403.1	35.26	16	35.22	35.30	387.1	260,353	0.15%	大買/鉅額交易
2021/07/27	183	35.33	9.3	35.38	35.20	173.7	265,556	0.07%	大買/鉅額交易
2021/07/26	181	35.84	26.9	35.83	35.80	154.1	270,709	0.06%	大買/鉅額交易
2021/07/23	183	35.89	116.5	35.86	36.30	66.5	275,589	0.02%	大買/大賣/
2021/07/22	389.5	35.36	45.1	35.49	35.20	344.4	277,422	0.12%	大買/鉅額交易
2021/07/21	589.2	35.17	436	35.47	35.10	153.2	279,934	0.05%	大買/大賣/鉅額交易
2021/07/20	133	36.16	25	36.17	36.05	108	282,175	0.04%	大買/鉅額交易
2021/07/19	558.3	36.33	1,580	36.30	36.60	-1,021.7	284,829	-0.36%	大買/大賣/鉅額交易
2021/07/16	203	36.41	105.5	36.46	36.35	97.5	292,244	0.03%	大買/大賣/
2021/07/15	165	36.34	1,551	36.46	37.00	-1,386	295,608	-0.47%	大買/大賣/鉅額交易
2021/07/14	832	35.95	973	35.91	35.90	-141	301,447	-0.05%	大買/大賣/鉅額交易
2021/07/13	112	36.98	484	37.34	36.50	-372	306,064	-0.12%	大買/大賣/鉅額交易
2021/07/12	1,952	38.02	855	39.07	37.90	1,097	309,296	0.35%	大買/大賣/鉅額交易
2021/07/09	85	37.92	249	38.05	38.05	-164	312,461	-0.05%	大賣/鉅額交易
2021/07/08	83	38.04	229	38.26	38.75	-146	318,600	-0.05%	大賣/鉅額交易
2021/07/07	251	38.70	760	38.54	38.05	-509	319,559	-0.16%	大買/大賣/鉅額交易
2021/07/06	500	39.88	458.6	40.05	39.70	41.4	318,322	0.01%	大買/大賣/
2021/07/05	1,164	39.87	377	40.06	39.90	787	317,842	0.25%	大買/大賣/鉅額交易
2021/07/02	396	39.33	658	38.99	38.95	-262	317,242	-0.08%	大買/大賣/鉅額交易
2021/07/01	1,200.1	40.25	1,465.2	39.64	39.10	-265.1	316,817	-0.08%	大買/大賣/鉅額交易
2021/06/30	3,063.2	39.62	1,387.2	38.97	39.60	1,676	310,414	0.54%	大買/大賣/鉅額交易
2021/06/29	3,346.3	37.84	904.1	37.88	37.75	2,442.1	300,495	0.81%	大買/大賣/鉅額交易
2021/06/28	417	37.26	512.3	36.41	37.45	-95.3	294,424	-0.03%	大買/大賣/
2021/06/25	88	36.10	54	36.28	35.75	34	290,148	0.01%
2021/06/24	60	35.88	23	35.95	35.80	37	289,062	0.01%
2021/06/23	32	35.79	115	36.32	35.40	-83	287,679	-0.03%	大賣/
2021/06/22	768	35.89	559	35.88	36.15	209	285,044	0.07%	大買/大賣/鉅額交易
2021/06/21	139	34.41	2,094	34.35	34.30	-1,955	280,148	-0.70%	大買/大賣/鉅額交易
2021/06/18	123	35.50	169	35.31	35.00	-46	278,081	-0.02%	大買/大賣/
2021/06/17	744	35.44	557	35.49	35.45	187	275,908	0.07%	大買/大賣/鉅額交易
2021/06/16	368	35.70	882.4	35.93	35.50	-514.4	274,433	-0.19%	大買/大賣/鉅額交易
2021/06/15	53	35.61	10	35.81	35.85	43	272,484	0.02%
2021/06/11	53	36.32	37	36.30	36.15	16	270,263	0.01%
2021/06/10	55	35.56	1,754	35.43	36.15	-1,699	268,228	-0.63%	大賣/鉅額交易
2021/06/09	273.1	36.22	1,501	35.98	36.10	-1,228	265,669	-0.46%	大買/大賣/鉅額交易
2021/06/08	26	37.24	45.4	37.46	37.20	-19.4	262,412	-0.01%
2021/06/07	218.2	37.08	500	37.43	37.30	-281.8	261,789	-0.11%	大買/大賣/鉅額交易
2021/06/04	279	38.56	32	38.78	38.05	247	259,522	0.10%	大買/鉅額交易
2021/06/03	300	39.24	432.8	39.15	38.80	-132.8	258,118	-0.05%	大買/大賣/鉅額交易
2021/06/02	904.2	38.84	954.3	38.84	39.50	-50.1	253,358	-0.02%	大買/大賣/
2021/06/01	131.3	36.78	586.8	37.03	37.35	-455.5	245,349	-0.19%	大買/大賣/鉅額交易
2021/05/31	1,033	37.74	395.4	37.67	36.95	637.6	243,104	0.26%	大買/大賣/鉅額交易
2021/05/28	1,419.4	36.39	449.4	36.82	36.55	970.1	236,893	0.41%	大買/大賣/鉅額交易
2021/05/27	274	34.99	407.2	35.17	34.60	-133.2	230,730	-0.06%	大買/大賣/鉅額交易
2021/05/26	655.2	34.65	1,285.2	34.21	34.85	-630	228,257	-0.28%	大買/大賣/鉅額交易
2021/05/25	321	35.12	1,125.2	34.81	34.45	-804.1	225,749	-0.36%	大買/大賣/鉅額交易
2021/05/24	554	35.46	613	35.43	35.50	-59	222,323	-0.03%	大買/大賣/
2021/05/21	1,266.2	35.95	596.2	36.16	36.20	670	219,566	0.31%	大買/大賣/鉅額交易
2021/05/20	575.2	36.26	255	35.93	35.15	320.2	213,451	0.15%	大買/大賣/鉅額交易
2021/05/19	1,236.3	37.11	2,317	37.33	37.80	-1,080.8	206,899	-0.52%	大買/大賣/鉅額交易
2021/05/18	70.5	34.36	505.8	34.35	34.80	-435.4	198,585	-0.22%	大賣/鉅額交易
2021/05/17	699.6	32.55	347.9	33.02	31.65	351.7	197,129	0.18%	大買/大賣/鉅額交易
2021/05/14	489.1	35.54	584.1	35.20	34.85	-95	190,893	-0.05%	大買/大賣/
2021/05/13	4,677.1	37.05	939.2	37.07	36.60	3,737.9	183,571	2.04%	大買/大賣/鉅額交易
2021/05/12	855.5	38.50	850.1	39.05	38.35	5.4	174,735	0.00%	大買/大賣/
2021/05/11	1,736.9	44.17	3,740	44.77	42.00	-2,003.2	163,160	-1.23%	大買/大賣/鉅額交易
2021/05/10	1,995	42.71	760.6	43.40	45.00	1,234.4	150,016	0.82%	大買/大賣/鉅額交易
2021/05/07	1,205	40.29	454.8	40.48	41.20	750.2	140,620	0.53%	大買/大賣/鉅額交易
2021/05/06	2,530.1	41.13	1,035.2	40.81	41.00	1,494.8	136,391	1.10%	大買/大賣/鉅額交易
2021/05/05	1,113	38.49	781.7	38.90	39.25	331.3	126,621	0.26%	大買/大賣/鉅額交易
2021/05/04	662.7	36.48	1,543.2	36.56	36.25	-880.5	119,998	-0.73%	大買/大賣/鉅額交易
2021/05/03	2,376.9	39.80	829.3	39.37	38.55	1,547.7	114,087	1.36%	大買/大賣/鉅額交易
2021/04/29	5,940.6	39.61	1,328.5	39.25	39.30	4,612.1	108,516	4.25%	大買/大賣/鉅額交易
2021/04/28	446.9	38.40	109.1	38.25	38.20	337.8	103,105	0.33%	大買/大賣/鉅額交易
2021/04/27	255.2	39.26	546.4	39.21	39.10	-291.2	100,884	-0.29%	大買/大賣/鉅額交易
2021/04/26	707	39.61	455.3	39.47	40.00	251.7	97,370	0.26%	大買/大賣/鉅額交易
2021/04/23	546.7	38.00	567.4	38.46	38.10	-20.8	93,376	-0.02%	大買/大賣/
2021/04/22	846	40.73	987.8	40.43	38.90	-141.8	89,332	-0.16%	大買/大賣/鉅額交易
2021/04/21	1,768.7	38.60	837.1	38.50	38.50	931.6	80,896	1.15%	大買/大賣/鉅額交易
2021/04/20	751.5	38.08	1,053.8	38.00	39.00	-302.3	76,893	-0.39%	大買/大賣/鉅額交易
2021/04/19	1,201	37.60	1,218.7	37.18	38.65	-17.7	70,469	-0.03%	大買/大賣/
2021/04/16	1,106.6	34.75	681.4	34.68	35.15	425.2	64,352	0.66%	大買/大賣/鉅額交易
2021/04/15	1,468	33.18	717.4	32.89	33.00	750.6	59,455	1.26%	大買/大賣/鉅額交易
2021/04/14	1,843.3	32.40	651.2	32.75	32.95	1,192.1	55,086	2.16%	大買/大賣/鉅額交易
2021/04/13	1,258	30.60	107.2	30.41	30.20	1,150.9	48,794	2.36%	大買/大賣/鉅額交易
2021/04/12	6,768.8	29.46	5,146.2	29.61	29.60	1,622.6	48,382	3.35%	大買/大賣/鉅額交易
2021/04/09	149	27.86	2,689.1	27.79	27.95	-2,540.1	46,327	-5.48%	大買/大賣/鉅額交易
2021/04/08	6,886	27.94	1,046	27.87	28.15	5,840	44,948	12.99%	大買/大賣/鉅額交易
2021/04/07	1,903	26.89	53	26.59	26.90	1,850	42,611	4.34%	大買/鉅額交易
2021/04/06	53	25.90	29	25.87	25.95	24	40,260	0.06%
2021/04/01	1	25.95	84.9	25.85	25.80	-83.9	40,097	-0.21%
2021/03/31	10	25.90	3,083	25.83	25.90	-3,073	39,947	-7.69%	大賣/鉅額交易
2021/03/30	5	25.55	178.7	25.74	25.80	-173.7	39,585	-0.44%	大賣/鉅額交易
2021/03/29	4	25.55	210	25.21	25.55	-206	39,402	-0.52%	大賣/鉅額交易
2021/03/26	389	25.06	11.1	25.05	25.05	377.9	40,826	0.93%	大買/鉅額交易
2021/03/25	64	25.00	0	0.00	25.00	64	41,695	0.15%
2021/03/24	2	24.95	1,073	24.95	25.00	-1,071	42,013	-2.55%	大賣/鉅額交易
2021/03/23	0.3	25.10	32	25.06	25.10	-31.7	42,212	-0.08%
2021/03/22	13	25.10	0	0.00	25.15	13	42,480	0.03%
2021/03/19	339	25.10	400	25.05	25.10	-61	43,158	-0.14%	大買/大賣/
2021/03/18	156.1	25.57	706.6	25.66	25.45	-550.5	44,172	-1.25%	大買/大賣/鉅額交易
2021/03/17	447	25.58	3,002	25.61	25.65	-2,555	44,468	-5.75%	大買/大賣/鉅額交易
2021/03/16	184	25.49	2.2	25.50	25.50	181.8	44,736	0.41%	大買/鉅額交易
2021/03/15	302.4	25.64	5	25.62	25.65	297.4	44,645	0.67%	大買/鉅額交易
2021/03/12	62	25.80	360	25.80	25.90	-298	44,668	-0.67%	大賣/鉅額交易
2021/03/11	420	25.80	21	25.84	25.80	399	44,666	0.89%	大買/鉅額交易
2021/03/10	45	25.74	20	25.75	25.75	25	44,358	0.06%
2021/03/09	258	25.65	48	25.59	25.70	210	43,890	0.48%	大買/鉅額交易
2021/03/08	453	25.20	2,783.5	25.21	25.10	-2,330.5	42,839	-5.44%	大買/大賣/鉅額交易
2021/03/05	7	24.91	200	24.90	24.95	-193	42,590	-0.45%	大賣/鉅額交易
2021/03/04	360.1	25.15	48	25.07	25.00	312.1	43,371	0.72%	大買/鉅額交易
2021/03/03	262	24.84	6	25.04	25.05	256	43,077	0.59%	大買/鉅額交易
2021/03/02	0	0.00	1	24.85	24.65	-1	42,658	0.00%
2021/02/26	2,004.1	24.93	1,300.4	24.98	24.75	703.7	43,040	1.63%	大買/大賣/鉅額交易
2021/02/25	1,201	25.18	756	25.29	25.30	445	42,516	1.05%	大買/大賣/鉅額交易
2021/02/24	132.1	25.18	1,254	25.18	25.05	-1,121.9	42,546	-2.64%	大買/大賣/鉅額交易
2021/02/23	592	25.27	81.5	25.16	25.30	510.5	42,107	1.21%	大買/鉅額交易
2021/02/22	211.1	24.62	1,672	24.63	24.45	-1,461	41,215	-3.54%	大買/大賣/鉅額交易
2021/02/19	1,254	24.54	253	24.42	24.60	1,001	41,145	2.43%	大買/大賣/鉅額交易
2021/02/18	2	24.35	3.9	24.46	24.40	-1.9	41,183	0.00%
2021/02/17	1	23.60	0.9	24.00	24.00	0.1	41,006	0.00%
2021/02/05	4	23.29	0	0.00	23.40	4	40,664	0.01%
2021/02/04	1	23.40	9	23.30	23.20	-8	40,971	-0.02%
2021/02/03	55	23.65	32	23.63	23.65	23	41,657	0.06%
2021/02/02	22	23.79	9	23.57	23.80	13	41,591	0.03%
2021/02/01	0	0.00	531.4	23.28	23.20	-531.4	41,378	-1.28%	大賣/鉅額交易
2021/01/29	0	0.00	2,020	23.27	22.95	-2,020	41,230	-4.90%	大賣/鉅額交易
2021/01/28	3	23.35	2	23.25	23.30	1	40,840	0.00%
2021/01/27	452	23.59	0	0.00	23.55	452	40,381	1.12%	大買/鉅額交易
2021/01/26	80	23.65	0.4	23.65	23.70	79.6	40,242	0.20%
2021/01/25	414	23.93	2	23.90	23.95	412	40,005	1.03%	大買/鉅額交易
2021/01/22	500	23.58	106	23.54	23.65	394	39,966	0.99%	大買/大賣/鉅額交易
2021/01/21	21	23.70	15	23.70	23.60	6	39,764	0.02%
2021/01/20	521	23.75	1,301	23.62	23.45	-780	39,561	-1.97%	大買/大賣/鉅額交易
2021/01/19	502	24.35	0	0.00	24.30	502	38,843	1.29%	大買/鉅額交易
2021/01/18	313.4	24.25	2,189.4	24.25	24.25	-1,876.1	38,668	-4.85%	大買/大賣/鉅額交易
2021/01/15	304	24.94	340.1	25.05	24.90	-36.1	38,199	-0.09%	大買/大賣/
2021/01/14	204	25.33	15	25.35	25.30	189	37,612	0.50%	大買/鉅額交易
2021/01/13	590	25.44	1	25.50	25.55	589	37,317	1.58%	大買/鉅額交易
2021/01/12	802	25.37	370	25.34	25.30	432	36,889	1.17%	大買/大賣/鉅額交易
2021/01/11	301	25.75	1,026	25.74	25.90	-725	36,320	-2.00%	大買/大賣/鉅額交易
2021/01/08	802	25.71	28	25.84	26.00	774	35,953	2.15%	大買/鉅額交易
2021/01/07	6	25.65	22.3	25.46	25.70	-16.3	35,217	-0.05%
2021/01/06	22	26.06	12	26.06	25.50	10	34,533	0.03%
2021/01/05	1,016	25.78	2,440.1	25.91	26.00	-1,424.1	32,980	-4.32%	大買/大賣/鉅額交易
2021/01/04	1	25.00	27	24.91	24.95	-26	30,159	-0.09%
2020/12/31	22	24.76	6	24.77	24.75	16	29,624	0.05%
2020/12/30	146	24.88	325	24.99	25.00	-179	29,359	-0.61%	大買/大賣/鉅額交易
2020/12/29	162	24.63	101	24.60	24.65	61	28,602	0.21%	大買/大賣/
2020/12/28	112	24.19	11.4	24.16	24.30	100.6	28,170	0.36%	大買/
2020/12/25	21.3	24.21	19	24.25	24.20	2.3	28,056	0.01%
2020/12/24	0	0.00	23.2	24.34	24.35	-23.2	27,781	-0.08%
2020/12/23	2	24.08	608	24.32	24.40	-606	27,454	-2.21%	大賣/鉅額交易
2020/12/22	206	24.93	359	25.29	24.50	-153	27,142	-0.56%	大買/大賣/鉅額交易
2020/12/21	208.2	24.96	7	24.90	24.95	201.2	25,565	0.79%	大買/鉅額交易
2020/12/18	12	24.20	1	24.35	24.45	11	24,615	0.04%
2020/12/17	0	0.00	2	24.15	24.40	-2	24,236	-0.01%
2020/12/16	10.4	24.40	15.8	24.45	24.40	-5.4	23,865	-0.02%
2020/12/15	123	24.51	21	24.46	24.35	102	23,610	0.43%	大買/鉅額交易
2020/12/14	400	24.69	20	24.59	24.65	380	22,740	1.67%	大買/鉅額交易
2020/12/11	144	23.88	14	24.06	23.95	130	21,317	0.61%	大買/鉅額交易
2020/12/10	9	23.68	614	23.67	23.65	-605	20,885	-2.90%	大賣/鉅額交易
2020/12/09	121	23.39	6	23.53	23.35	115	20,218	0.57%	大買/鉅額交易
2020/12/08	119	23.38	4	23.35	23.35	115	20,030	0.57%	大買/鉅額交易
2020/12/07	4	23.63	1	23.60	23.45	3	19,847	0.02%
2020/12/04	0	0.00	25	23.45	23.40	-25	19,651	-0.13%
2020/12/03	0	0.00	12	23.20	23.30	-12	19,406	-0.06%
2020/12/02	2	23.15	50	23.20	23.30	-48	20,404	-0.24%
2020/12/01	0	0.00	1	22.95	23.10	-1	20,162	0.00%
2020/11/30	4	23.23	6	23.30	22.80	-2	19,995	-0.01%
2020/11/27	3	23.18	13	23.20	23.15	-10	18,928	-0.05%
2020/11/26	16.1	23.10	0.4	23.00	23.10	15.7	18,492	0.09%
2020/11/25	5,022	23.01	33	23.06	23.05	4,989	18,399	27.11%	大買/鉅額交易
2020/11/24	13	22.66	0	22.65	22.65	13	17,746	0.07%
2020/11/23	10	22.55	27	22.48	22.65	-17	17,443	-0.10%
2020/11/19	404	21.95	1	22.00	22.00	403	16,859	2.39%	大買/鉅額交易
2020/11/18	0	0.00	15	21.95	22.00	-15	16,600	-0.09%
2020/11/17	0	0.00	517.4	21.85	21.95	-517.4	16,340	-3.17%	大賣/鉅額交易
2020/11/16	2	21.60	1,500	21.60	21.60	-1,498	16,113	-9.30%	大賣/鉅額交易
2020/11/12	7	21.70	501	21.51	21.60	-494	15,773	-3.13%	大賣/鉅額交易
2020/11/11	1,007	21.10	18	21.12	21.75	989	15,491	6.38%	大買/鉅額交易
2020/11/10	2	20.80	0	0.00	20.80	2	14,594	0.01%
2020/11/09	0	0.00	2	20.70	20.70	-2	14,417	-0.01%
2020/11/06	0.1	20.65	0.1	20.65	20.70	-0.1	14,319	0.00%
2020/11/05	1	20.70	0	0.00	20.70	1	14,392	0.01%
2020/11/03	3	20.60	2	20.55	20.60	1	14,480	0.01%
2020/10/30	1	20.30	801	20.30	20.30	-800	14,557	-5.50%	大賣/鉅額交易
2020/10/28	1,000	20.66	0	0.00	20.55	1,000	14,304	6.99%	大買/鉅額交易
2020/10/27	0	0.00	0.2	20.65	20.70	-0.2	14,307	0.00%
2020/10/26	2	20.60	1	20.65	20.70	1	14,314	0.01%
2020/10/22	0	0.00	53	20.54	20.55	-53	14,417	-0.37%
2020/10/21	0	0.00	10	20.50	20.55	-10	14,492	-0.07%
2020/10/20	0	0.00	30.7	20.70	20.70	-30.7	14,576	-0.21%
2020/10/19	0	0.00	12	20.61	20.60	-12	14,631	-0.08%
2020/10/16	1	20.65	1.9	20.53	20.45	-0.9	14,737	-0.01%
2020/10/15	3	20.63	0	0.00	20.40	3	15,031	0.02%
2020/10/12	10.1	20.50	23.3	20.44	20.50	-13.2	14,960	-0.09%
2020/10/07	0	0.00	1	20.70	20.65	-1	15,043	-0.01%
2020/10/06	0	0.00	2.1	20.70	20.75	-2.1	15,080	-0.01%
2020/10/05	201.1	20.55	1,000	20.56	20.60	-798.9	15,039	-5.31%	大買/大賣/鉅額交易
2020/09/30	601	20.48	0	0.00	20.45	601	15,236	3.94%	大買/鉅額交易
2020/09/29	0	0.00	13	20.63	20.60	-13	15,211	-0.09%
2020/09/28	1	20.25	1.2	20.40	20.45	-0.2	15,115	0.00%
2020/09/25	3	20.12	0	0.00	20.15	3	15,243	0.02%
2020/09/24	23	20.15	389	20.18	20.00	-366	15,222	-2.40%	大賣/鉅額交易
2020/09/23	5	20.49	0	0.00	20.55	5	14,914	0.03%
2020/09/22	0	0.00	6.8	20.70	20.60	-6.8	14,860	-0.05%
2020/09/18	6	20.87	0	0.00	20.70	6	14,911	0.04%
2020/09/16	0	0.00	1.8	20.96	21.00	-1.8	14,739	-0.01%
2020/09/15	3.7	20.94	0	0.00	20.95	3.7	14,724	0.03%
2020/09/11	0	0.00	1.4	20.94	20.95	-1.4	15,043	-0.01%
2020/09/09	0	0.00	0.1	20.95	21.00	-0.1	15,017	0.00%
2020/09/08	10	21.10	0.1	20.90	20.90	9.9	15,019	0.07%
2020/09/07	1,376.1	20.65	30	20.74	21.00	1,346.1	14,899	9.03%	大買/鉅額交易
2020/09/03	1	20.10	0.5	20.10	20.15	0.5	14,032	0.00%
2020/09/02	0	0.00	1	20.00	20.10	-1	14,179	-0.01%
2020/09/01	1,037	20.06	0	0.00	20.00	1,037	14,396	7.20%	大買/鉅額交易
2020/08/31	0	0.00	2	20.05	19.90	-2	14,508	-0.01%
2020/08/27	0.4	20.00	0	0.00	20.05	0.4	14,984	0.00%
2020/08/26	0	0.00	0.6	20.00	20.10	-0.6	15,259	0.00%
2020/08/25	2	20.05	1	20.05	20.00	1	15,411	0.01%
2020/08/24	0	0.00	7	20.00	20.00	-7	15,844	-0.04%
2020/08/21	111	20.07	3	20.08	20.00	108	16,099	0.67%	大買/鉅額交易
2020/08/20	4	19.91	31	19.95	19.80	-27	16,117	-0.17%
2020/08/19	0	0.00	1	20.35	20.25	-1	16,064	-0.01%
2020/08/18	0	0.00	23.9	20.40	20.50	-23.9	16,055	-0.15%
2020/08/17	6	20.33	2.6	20.39	20.40	3.4	16,161	0.02%
2020/08/14	56	20.10	1	20.20	20.20	55	16,160	0.34%
2020/08/13	0	0.00	1	20.20	20.20	-1	16,192	-0.01%
2020/08/12	0.4	20.10	0.2	20.10	20.20	0.2	16,315	0.00%
2020/08/11	70.2	20.25	0	0.00	20.20	70.2	16,326	0.43%
2020/08/10	0	0.00	2	20.05	20.10	-2	16,247	-0.01%
2020/08/07	9.5	19.95	0	0.00	19.95	9.5	16,363	0.06%
2020/08/06	72	20.10	0.1	20.00	20.10	71.9	16,366	0.44%
2020/08/05	2	19.95	0	0.00	20.00	2	16,394	0.01%
2020/08/04	1,090	19.77	13	19.80	19.85	1,077	16,526	6.52%	大買/鉅額交易
2020/07/31	1,001	19.88	7	19.91	19.80	994	16,624	5.98%	大買/鉅額交易
2020/07/30	5	19.86	3.8	19.87	19.90	1.2	16,671	0.01%
2020/07/29	2.5	19.92	0	0.00	19.90	2.5	16,721	0.01%
2020/07/28	1,005	19.84	4.8	19.86	19.90	1,000.2	16,998	5.88%	大買/鉅額交易
2020/07/27	3	20.10	6	20.00	20.00	-3	17,336	-0.02%
2020/07/24	1	20.25	1,201	20.20	20.15	-1,200	17,451	-6.88%	大賣/鉅額交易
2020/07/23	0	0.00	9	20.65	20.70	-9	17,324	-0.05%
2020/07/22	0	0.00	3	20.65	20.70	-3	17,399	-0.02%
2020/07/16	0	0.00	0.7	20.80	20.90	-0.7	17,505	0.00%
2020/07/15	3	20.78	0	0.00	20.90	3	17,527	0.02%
2020/07/10	2	20.70	0	0.00	20.70	2	18,001	0.01%
2020/07/09	0	0.00	7	20.85	20.85	-7	18,053	-0.04%
2020/07/08	2.4	20.80	10	20.70	20.85	-7.6	17,838	-0.04%
2020/07/07	0	0.00	3.1	20.99	20.75	-3.1	17,815	-0.02%
2020/07/06	2	20.83	5	20.85	21.00	-3	17,801	-0.02%
2020/07/02	2	20.60	0	0.00	20.55	2	17,945	0.01%
2020/06/30	501	20.73	22.2	20.74	20.70	478.8	18,402	2.60%	大買/鉅額交易
2020/06/29	2	20.65	10	20.53	20.55	-8	18,530	-0.04%
2020/06/24	0	20.85	1.8	20.85	20.85	-1.8	18,641	-0.01%
2020/06/19	0	0.00	1	20.75	20.50	-1	19,009	-0.01%
2020/06/18	1	20.55	0	0.00	20.55	1	18,922	0.01%
2020/06/17	0	0.00	0.6	20.90	20.95	-0.6	18,994	0.00%
2020/06/15	8	20.45	0	0.00	20.35	8	20,298	0.04%
2020/06/12	6	20.52	0	0.00	20.65	6	20,543	0.03%
2020/06/11	0	0.00	16	20.91	20.90	-16	21,033	-0.08%
2020/06/10	1	21.25	6.9	21.16	21.20	-5.9	21,215	-0.03%
2020/06/08	0	0.00	1.6	21.18	21.20	-1.6	22,332	-0.01%
2020/06/05	1	20.95	0	0.00	21.00	1	22,282	0.00%
2020/06/04	1	20.80	1	21.10	20.95	0	22,261	0.00%
2020/06/03	4	20.75	9	20.72	20.90	-5	22,329	-0.02%
2020/06/02	2	20.20	15	20.23	20.40	-13	22,070	-0.06%
2020/06/01	1	20.00	8	20.04	20.10	-7	21,824	-0.03%
2020/05/29	0	0.00	2	19.95	19.80	-2	21,671	-0.01%
2020/05/28	0	0.00	18	19.96	19.95	-18	21,275	-0.08%
2020/05/26	1	19.85	0.5	19.90	19.90	0.5	21,309	0.00%
2020/05/25	1	19.70	1	19.65	19.65	0	21,322	0.00%
2020/05/22	2	19.63	0	0.00	19.60	2	21,395	0.01%
2020/05/21	3	19.90	2	19.88	19.90	1	21,351	0.00%
2020/05/19	60	19.78	0	0.00	19.80	60	21,158	0.28%
2020/05/18	0	0.00	0.3	19.70	19.65	-0.3	21,021	0.00%
2020/05/15	3	19.62	0	0.00	19.55	3	20,988	0.01%
2020/05/14	0	0.00	0.8	19.75	19.55	-0.8	20,929	0.00%
2020/05/13	1	19.55	0	0.00	19.85	1	20,773	0.00%
2020/05/12	1	19.65	0	19.85	19.60	1	20,666	0.00%
2020/05/07	2	19.63	1	19.60	19.55	1	20,222	0.00%
2020/05/06	4	19.66	1.5	19.70	19.55	2.5	20,121	0.01%
2020/05/05	4	19.70	2	19.70	19.80	2	20,058	0.01%
2020/05/04	23	19.45	2	19.40	19.55	21	19,987	0.11%
2020/04/30	0	20.05	2.1	20.00	20.00	-2.1	19,779	-0.01%
2020/04/29	10	19.83	501	19.80	19.85	-491	19,476	-2.52%	大賣/鉅額交易
2020/04/28	4	19.55	0.3	19.60	19.55	3.7	19,392	0.02%
2020/04/27	2	19.35	3	19.45	19.50	-1	19,817	-0.01%
2020/04/24	4	19.25	1	19.20	19.15	3	19,611	0.02%
2020/04/23	4	19.13	0	0.00	19.15	4	19,559	0.02%
2020/04/22	5	18.95	1	19.15	19.15	4	19,431	0.02%
2020/04/21	8	19.23	41	19.15	19.10	-33	19,302	-0.17%
2020/04/20	5	19.65	1	19.60	19.60	4	19,026	0.02%
2020/04/17	50	19.85	10	19.95	19.75	40	18,952	0.21%
2020/04/16	2	19.70	5.3	19.95	19.75	-3.3	18,742	-0.02%
2020/04/15	12	19.95	1	20.00	20.00	11	18,458	0.06%
2020/04/14	1	19.70	0	0.00	19.75	1	18,220	0.01%
2020/04/13	8	19.61	0	0.00	19.55	8	18,059	0.04%
2020/04/10	0	0.00	1	19.65	19.70	-1	18,024	-0.01%
2020/04/09	3	19.55	0	0.00	19.50	3	18,018	0.02%
2020/04/08	51	19.45	6	19.50	19.55	45	17,889	0.25%
2020/04/07	57	19.39	0.2	19.40	19.30	56.8	17,812	0.32%
2020/04/01	3	18.83	1	18.95	18.80	2	17,534	0.01%
2020/03/31	1	19.10	0	0.00	18.95	1	17,223	0.01%
2020/03/30	80	19.05	0	0.00	19.00	80	16,956	0.47%
2020/03/27	1	19.40	0	0.00	19.40	1	16,707	0.01%
2020/03/26	120	19.40	0.1	19.55	19.55	119.9	16,530	0.73%	大買/鉅額交易
2020/03/25	1	19.45	24	19.39	19.40	-23	16,647	-0.14%
2020/03/23	127.1	19.04	1	18.90	18.90	126.1	16,187	0.78%	大買/鉅額交易
2020/03/20	3	19.20	10	19.41	19.80	-7	16,059	-0.04%
2020/03/19	228	18.61	11	18.57	18.60	217	15,358	1.41%	大買/鉅額交易
2020/03/18	68	19.45	6	19.34	19.30	62	14,776	0.42%
2020/03/17	36	19.56	0.6	19.60	19.50	35.4	14,449	0.24%
2020/03/16	19	20.07	0	0.00	20.00	19	13,826	0.14%
2020/03/13	9	20.03	0	0.00	20.20	9	13,439	0.07%
2020/03/12	8	21.86	0	0.00	21.40	8	12,375	0.06%
2020/03/11	11	22.25	0	0.00	22.35	11	11,961	0.09%
2020/03/10	1	22.30	0	0.00	22.35	1	11,725	0.01%
2020/03/09	42	22.54	98	22.42	22.40	-56	11,569	-0.48%
2020/03/06	27	22.85	5.2	22.87	22.90	21.8	11,174	0.19%
2020/03/05	1	23.20	10	23.30	23.30	-9	11,009	-0.08%
2020/03/04	0	0.00	23	23.12	23.20	-23	11,010	-0.21%
2020/03/03	240	22.98	0	0.00	23.00	240	10,953	2.19%	大買/鉅額交易
2020/03/02	1	22.90	0	0.00	22.90	1	10,887	0.01%
2020/02/27	15.1	22.90	0	0.00	23.00	15.1	11,221	0.13%
2020/02/26	1	22.85	0.3	22.95	22.85	0.7	11,114	0.01%
2020/02/25	11.1	22.95	20	22.98	22.95	-8.9	10,903	-0.08%
2020/02/24	8	23.06	0	0.00	23.00	8	10,874	0.07%
2020/02/21	2	23.23	0	0.00	23.20	2	10,749	0.02%
2020/02/20	2	23.45	0	0.00	23.30	2	10,707	0.02%
2020/02/19	0.6	23.50	0	0.00	23.50	0.6	10,671	0.01%
2020/02/18	4	23.36	0.2	23.35	23.45	3.8	10,670	0.04%
2020/02/17	75	23.30	0	0.00	23.35	75	10,690	0.70%
2020/02/13	15	23.45	0	0.00	23.40	15	10,797	0.14%
2020/02/12	100	23.45	0	0.00	23.45	100	10,796	0.93%
2020/02/11	35	23.45	5	23.45	23.45	30	10,841	0.28%
2020/02/07	1	23.30	4	23.30	23.30	-3	10,836	-0.03%
2020/02/06	70	23.45	0.6	23.40	23.35	69.4	10,952	0.63%
2020/02/05	1	23.15	0	0.00	23.25	1	10,959	0.01%
2020/02/04	105	23.33	1	23.30	23.20	104	10,965	0.95%	大買/鉅額交易
2020/02/03	12	22.90	10	22.90	23.00	2	10,969	0.02%
2020/01/31	0	0.00	0.5	23.20	23.10	-0.5	10,846	0.00%
2020/01/30	22	23.37	0	0.00	23.00	22	10,692	0.21%
2020/01/20	120	24.05	0	0.00	24.05	120	10,165	1.18%	大買/鉅額交易
2020/01/16	0	0.00	6.1	23.97	24.00	-6.1	10,237	-0.06%
2020/01/15	4	24.00	0	0.00	24.05	4	10,355	0.04%
2020/01/13	5	23.92	0	0.00	24.00	5	10,408	0.05%
2020/01/10	0	0.00	8	23.80	23.85	-8	10,386	-0.08%
2020/01/09	0	0.00	1	23.75	23.75	-1	10,491	-0.01%
2020/01/08	0	0.00	376	23.57	23.55	-376	10,529	-3.57%	大賣/鉅額交易
2020/01/07	426	23.76	3.8	23.74	23.70	422.2	10,506	4.02%	大買/鉅額交易
2020/01/06	12	23.86	0	0.00	23.80	12	10,546	0.11%
2020/01/03	1	24.10	10	24.10	24.10	-9	10,569	-0.09%
2020/01/02	0	0.00	1	24.00	24.00	-1	10,504	-0.01%
2019/12/31	0	0.00	500	24.02	23.90	-500	10,506	-4.76%	大賣/鉅額交易
2019/12/30	0	0.00	0.2	23.90	24.00	-0.2	10,464	0.00%
2019/12/26	0	0.00	0.2	23.80	23.90	-0.2	10,447	0.00%
2019/12/25	1	23.90	100	23.90	23.80	-99	10,690	-0.93%
2019/12/24	0	0.00	10	23.90	23.85	-10	10,812	-0.09%
2019/12/20	0	0.00	1	23.75	23.65	-1	10,904	-0.01%
2019/12/18	1	23.65	33.2	23.90	23.90	-32.2	10,752	-0.30%
2019/12/17	2	23.50	0.3	23.65	23.80	1.7	10,822	0.02%
2019/12/16	1	23.70	266	23.68	23.50	-265	10,728	-2.47%	大賣/鉅額交易
2019/12/13	0	0.00	100	23.65	23.70	-100	10,773	-0.93%
2019/12/12	0.1	23.45	151	23.55	23.45	-150.9	10,737	-1.41%	大賣/鉅額交易
2019/12/11	0	0.00	53	23.49	23.50	-53	10,665	-0.50%
2019/12/10	0	0.00	120	23.45	23.45	-120	10,710	-1.12%	大賣/鉅額交易
2019/12/09	0	0.00	51	23.40	23.40	-51	10,814	-0.47%
2019/12/06	2	23.30	0.4	23.40	23.40	1.6	10,905	0.01%
2019/12/05	105	23.48	0	0.00	23.45	105	10,886	0.96%	大買/鉅額交易
2019/12/04	0	0.00	180	23.58	23.60	-180	10,920	-1.65%	大賣/鉅額交易
2019/12/03	0	0.00	261	23.54	23.55	-261	11,008	-2.37%	大賣/鉅額交易
2019/12/02	62.1	23.42	0	0.00	23.40	62.1	11,148	0.56%
2019/11/28	1	23.60	205	23.69	23.70	-204	11,172	-1.83%	大賣/鉅額交易
2019/11/27	0	0.00	200	23.63	23.65	-200	11,239	-1.78%	大賣/鉅額交易
2019/11/26	0	0.00	300.2	23.57	23.55	-300.2	11,346	-2.65%	大賣/鉅額交易
2019/11/25	1	23.40	100	23.48	23.45	-99	10,939	-0.90%
2019/11/22	0	0.00	100	23.45	23.45	-100	11,323	-0.88%
2019/11/21	140	23.28	1	23.40	23.40	139	11,514	1.21%	大買/鉅額交易
2019/11/20	0	0.00	1	23.50	23.50	-1	11,524	-0.01%
2019/11/19	0	0.00	340	23.38	23.50	-340	11,642	-2.92%	大賣/鉅額交易
2019/11/18	0	0.00	500.3	23.28	23.45	-500.3	11,723	-4.27%	大賣/鉅額交易
2019/11/15	1	23.45	0	0.00	23.20	1	11,831	0.01%
2019/11/14	3	23.23	0	0.00	23.20	3	11,932	0.03%
2019/11/13	1.4	23.40	0	0.00	23.35	1.4	12,086	0.01%
2019/11/12	8	23.67	0	0.00	23.80	8	12,080	0.07%
2019/11/11	0	0.00	2	23.80	23.80	-2	12,181	-0.02%
2019/11/08	10	23.80	300	23.81	23.80	-290	12,219	-2.37%	大賣/鉅額交易
2019/11/06	0	0.00	0.1	23.65	23.65	-0.1	12,316	0.00%
2019/11/05	2	23.63	16	23.76	23.80	-14	12,484	-0.11%
2019/11/01	0	0.00	1	23.55	23.55	-1	12,566	-0.01%
2019/10/31	0	0.00	1	23.50	23.45	-1	12,741	-0.01%
2019/10/30	0	0.00	1	23.45	23.50	-1	12,806	-0.01%
2019/10/28	0.1	23.35	0.1	23.35	23.35	0	12,809	0.00%
2019/10/25	3	23.38	1	23.35	23.45	2	12,833	0.02%
2019/10/24	0	0.00	11	23.50	23.50	-11	12,894	-0.09%
2019/10/23	1	23.40	0	0.00	23.40	1	13,192	0.01%
2019/10/17	24	23.25	1	23.15	23.25	23	13,417	0.17%
2019/10/16	1	23.10	70.4	23.15	23.20	-69.4	13,284	-0.52%
2019/10/15	1	23.10	2	23.08	23.20	-1	13,239	-0.01%
2019/10/14	0	0.00	1	23.10	23.15	-1	13,301	-0.01%
2019/10/09	1	22.95	0	0.00	22.90	1	13,266	0.01%
2019/10/08	0	0.00	1.4	23.05	23.05	-1.4	13,235	-0.01%
2019/10/07	5.2	22.89	0	0.00	22.95	5.2	13,179	0.04%
2019/10/04	0	0.00	2	22.90	22.85	-2	13,171	-0.02%
2019/10/03	2	22.88	0	0.00	22.85	2	13,123	0.02%
2019/10/02	2	22.95	0	0.00	22.95	2	12,990	0.02%
2019/10/01	10	23.00	0	0.00	23.05	10	12,942	0.08%
2019/09/27	3	23.00	0	0.00	23.00	3	12,707	0.02%
2019/09/26	4	23.10	0.9	23.10	23.10	3.1	12,630	0.02%
2019/09/25	12	23.06	0	0.00	23.10	12	12,697	0.09%
2019/09/24	0	0.00	1	23.10	23.20	-1	12,609	-0.01%
2019/09/23	1	23.30	500	23.22	23.15	-499	12,599	-3.96%	大賣/鉅額交易
2019/09/20	20	23.20	0	0.00	23.45	20	12,765	0.16%
2019/09/19	0	0.00	0.2	23.25	23.20	-0.2	12,561	0.00%
2019/09/18	1	23.25	10.7	23.35	23.20	-9.7	12,587	-0.08%
2019/09/17	1	23.40	0.6	23.40	23.20	0.4	12,564	0.00%
2019/09/16	1	23.55	44.5	23.55	23.55	-43.5	12,689	-0.34%
2019/09/12	30	23.50	0	0.00	23.50	30	12,835	0.23%
2019/09/11	70	23.50	0	0.00	23.50	70	12,980	0.54%
2019/09/10	1	23.30	0	0.00	23.35	1	12,971	0.01%
2019/09/09	0	0.00	0	23.20	23.20	0	12,914	0.00%
2019/09/06	0.1	23.20	0.1	23.20	23.15	0	12,996	0.00%
2019/09/05	56	23.15	0	0.00	23.15	56	13,021	0.43%
2019/09/04	1	23.00	6	23.00	23.00	-5	12,955	-0.04%
2019/09/03	0	0.00	1	23.10	23.00	-1	12,843	-0.01%
2019/09/02	0.1	23.20	0	0.00	23.20	0.1	12,828	0.00%
2019/08/30	70	23.10	1	23.00	23.15	69	12,884	0.54%
2019/08/29	2	22.90	0	0.00	22.95	2	12,872	0.02%
2019/08/28	2.5	22.88	21	22.85	23.10	-18.5	12,854	-0.14%
2019/08/27	15	22.89	0	23.00	22.85	15	12,773	0.12%
2019/08/26	24.1	22.94	0	0.00	22.95	24.1	12,402	0.19%
2019/08/23	3	23.08	0	0.00	23.15	3	12,373	0.02%
2019/08/22	141	23.08	0	0.00	23.15	141	12,445	1.13%	大買/鉅額交易
2019/08/21	3	23.03	0	0.00	23.05	3	13,992	0.02%
2019/08/20	6	23.08	0	0.00	23.05	6	13,989	0.04%
2019/08/16	103.1	23.04	0.6	23.20	23.10	102.5	13,853	0.74%	大買/鉅額交易
2019/08/15	7	23.08	0	0.00	23.05	7	13,779	0.05%
2019/08/14	6	23.27	0	0.00	23.20	6	13,920	0.04%
2019/08/13	2	23.25	0	23.40	23.25	2	13,911	0.01%
2019/08/08	1	23.40	0	0.00	23.40	1	14,175	0.01%
2019/08/07	6	23.31	0	0.00	23.30	6	14,400	0.04%
2019/08/06	3	23.40	0.3	23.60	23.50	2.7	14,661	0.02%
2019/08/05	12	23.49	1	23.55	23.50	11	14,687	0.07%
2019/08/02	11	23.55	700	23.55	23.65	-689	14,594	-4.72%	大賣/鉅額交易
2019/08/01	17	23.89	0	0.00	23.80	17	14,550	0.12%
2019/07/31	10	24.05	1	24.05	24.00	9	14,448	0.06%
2019/07/26	0	0.00	15.1	24.20	24.20	-15.1	14,535	-0.10%
2019/07/25	7	24.11	0	0.00	24.10	7	14,505	0.05%
2019/07/24	2	24.95	0	0.00	25.00	2	14,326	0.01%
2019/07/23	120	24.95	0	0.00	24.90	120	14,132	0.85%	大買/鉅額交易
2019/07/22	0	0.00	13.2	24.98	24.90	-13.2	14,026	-0.09%
2019/07/19	1	24.95	7	24.91	24.90	-6	13,965	-0.04%
2019/07/17	1	24.75	0.5	24.80	24.85	0.5	13,857	0.00%
2019/07/16	0	0.00	192.9	24.70	24.85	-192.9	13,779	-1.40%	大賣/鉅額交易
2019/07/15	2	24.78	0	0.00	24.70	2	13,655	0.01%
2019/07/11	0	0.00	0.7	24.80	24.80	-0.7	13,683	0.00%
2019/07/10	0.2	24.80	0	0.00	24.85	0.2	13,770	0.00%
2019/07/09	0	0.00	1,103	24.65	24.65	-1,103	13,778	-8.01%	大賣/鉅額交易
2019/07/08	0	0.00	3.7	24.70	24.80	-3.7	13,757	-0.03%
2019/07/05	1	24.65	0	0.00	24.70	1	13,767	0.01%
2019/07/04	100	24.64	886	24.60	24.65	-786	13,901	-5.65%	大賣/鉅額交易
2019/07/03	0	0.00	886	24.64	24.70	-886	13,966	-6.34%	大賣/鉅額交易
2019/07/02	2	24.63	886	24.73	24.60	-884	13,975	-6.33%	大賣/鉅額交易
2019/07/01	10.4	24.95	1	24.95	24.85	9.4	13,884	0.07%
2019/06/27	0	0.00	2	25.03	24.90	-2	14,032	-0.01%
2019/06/26	0	0.00	11.5	24.99	24.90	-11.5	13,918	-0.08%
2019/06/25	1	24.90	0	0.00	25.00	1	13,937	0.01%
2019/06/24	19	24.97	1	25.00	25.00	18	13,859	0.13%
2019/06/21	10	24.85	10	25.00	25.00	0	13,775	0.00%
2019/06/20	151	24.67	11	24.88	24.80	140	13,502	1.04%	大買/鉅額交易
2019/06/19	0	0.00	12	24.84	24.95	-12	13,299	-0.09%
2019/06/18	0	0.00	0.3	24.55	24.60	-0.3	13,071	0.00%
2019/06/17	1	24.50	0	0.00	24.55	1	12,981	0.01%
2019/06/14	0	0.00	1	24.50	24.50	-1	12,936	-0.01%
2019/06/13	10	24.50	0	0.00	24.45	10	12,841	0.08%
2019/06/10	0	0.00	6	24.47	24.50	-6	13,039	-0.05%
2019/06/06	0	0.00	3.5	24.34	24.35	-3.5	13,073	-0.03%
2019/06/05	1	24.25	5	24.30	24.20	-4	13,065	-0.03%
2019/06/04	5	24.05	0	0.00	24.20	5	13,046	0.04%
2019/05/31	0	0.00	4	24.26	24.30	-4	13,341	-0.03%
2019/05/30	6	24.08	0	0.00	24.10	6	13,450	0.04%
2019/05/29	5	24.25	0.1	24.20	24.10	4.9	13,529	0.04%
2019/05/28	5	24.30	5.6	24.49	24.30	-0.6	13,551	0.00%
2019/05/27	2	24.23	0	0.00	24.30	2	12,083	0.02%
2019/05/24	6	24.35	0	0.00	24.40	6	12,096	0.05%
2019/05/23	1	24.30	0	0.00	24.45	1	12,125	0.01%
2019/05/22	176	24.28	2	24.45	24.45	174	12,132	1.43%	大買/鉅額交易
2019/05/21	0	0.00	4	24.43	24.65	-4	12,129	-0.03%
2019/05/17	150	24.00	0.7	24.10	24.00	149.3	11,873	1.26%	大買/鉅額交易
2019/05/16	5	24.06	0.6	24.10	24.00	4.4	11,768	0.04%
2019/05/15	551	24.05	512	24.12	24.00	39	11,656	0.33%	大買/大賣/
2019/05/14	1	24.20	337.8	24.21	24.10	-336.8	11,518	-2.92%	大賣/鉅額交易
2019/05/13	1,952	24.56	1	24.40	24.45	1,951	11,229	17.37%	大買/鉅額交易
2019/05/10	56	24.75	1	24.60	24.55	55	11,347	0.48%
2019/05/09	142	24.87	0	0.00	24.70	142	11,508	1.23%	大買/鉅額交易
2019/05/08	0	0.00	400	25.04	25.05	-400	11,412	-3.50%	大賣/鉅額交易
2019/05/07	0	0.00	500.6	25.06	25.10	-500.6	11,414	-4.39%	大賣/鉅額交易
2019/05/06	3	24.90	250	25.00	25.00	-247	11,607	-2.13%	大賣/鉅額交易
2019/05/03	0	0.00	400	25.06	25.10	-400	11,565	-3.46%	大賣/鉅額交易
2019/05/02	0	0.00	351.6	25.01	24.90	-351.6	11,588	-3.03%	大賣/鉅額交易
2019/04/30	647	24.99	200	25.00	24.95	447	11,626	3.84%	大買/大賣/鉅額交易
2019/04/29	2	25.00	200	25.09	25.10	-198	11,591	-1.71%	大賣/鉅額交易
2019/04/26	0	25.00	306.5	25.08	25.10	-306.5	11,687	-2.62%	大賣/鉅額交易
2019/04/25	2	25.05	299	25.06	25.00	-297	11,761	-2.53%	大賣/鉅額交易
2019/04/24	0	0.00	250	25.09	25.10	-250	11,798	-2.12%	大賣/鉅額交易
2019/04/23	0	0.00	352	25.14	25.15	-352	12,062	-2.92%	大賣/鉅額交易
2019/04/22	0	0.00	200	25.13	25.10	-200	12,158	-1.64%	大賣/鉅額交易
2019/04/19	0	0.00	1	25.20	25.20	-1	12,358	-0.01%
2019/04/18	16	25.10	0	0.00	25.10	16	12,581	0.13%
2019/04/17	3	25.18	11	25.25	25.25	-8	12,962	-0.06%
2019/04/16	0	0.00	3.8	25.15	25.20	-3.8	13,024	-0.03%
2019/04/15	2.1	25.12	2	25.18	25.05	0.1	13,145	0.00%
2019/04/12	0	0.00	5	25.10	25.20	-5	13,221	-0.04%
2019/04/11	10	25.05	0	0.00	25.05	10	13,233	0.08%
2019/04/10	0	0.00	60	25.12	25.25	-60	13,263	-0.45%
2019/04/09	0	0.00	0.8	25.00	25.10	-0.8	13,266	-0.01%
2019/04/08	1	25.10	0	0.00	25.10	1	13,319	0.01%
2019/04/03	0	0.00	28	25.01	25.00	-28	13,244	-0.21%
2019/04/02	7	25.00	0	0.00	24.90	7	13,375	0.05%
2019/04/01	1	25.15	1.1	25.09	25.00	-0.1	13,234	0.00%
2019/03/29	0	0.00	8	25.30	25.30	-8	13,053	-0.06%
2019/03/28	0	25.00	3.8	25.00	25.00	-3.8	13,059	-0.03%
2019/03/27	0	0.00	2	25.00	25.05	-2	13,055	-0.02%
2019/03/26	12	24.94	297.9	24.98	25.00	-285.9	13,204	-2.17%	大賣/鉅額交易
2019/03/25	4	24.93	703	24.90	24.85	-699	13,264	-5.27%	大賣/鉅額交易
2019/03/22	0	0.00	800	25.03	25.00	-800	13,279	-6.02%	大賣/鉅額交易
2019/03/21	0	0.00	700	25.01	25.00	-700	13,325	-5.25%	大賣/鉅額交易
2019/03/20	0	0.00	600	24.97	25.05	-600	13,529	-4.43%	大賣/鉅額交易
2019/03/19	0	0.00	0.1	24.90	24.85	-0.1	13,675	0.00%
2019/03/18	1	25.00	6	25.04	25.05	-5	13,701	-0.04%
2019/03/15	5	24.75	20	25.01	25.05	-15	13,706	-0.11%
2019/03/14	10	24.85	0	0.00	24.75	10	13,559	0.07%
2019/03/13	1	24.80	0	0.00	25.00	1	13,605	0.01%
2019/03/12	10	24.95	0	0.00	25.10	10	13,619	0.07%
2019/03/11	6	24.75	0	24.80	24.70	6	13,845	0.04%
2019/03/07	16	24.97	0	0.00	24.95	16	14,144	0.11%
2019/03/06	217	25.15	418.2	25.18	25.15	-201.2	14,054	-1.43%	大買/大賣/鉅額交易
2019/03/05	6	25.21	499	25.26	25.40	-493	14,086	-3.50%	大賣/鉅額交易
2019/03/04	5	25.20	7	25.44	25.35	-2	14,212	-0.01%
2019/02/27	0	0.00	5.8	25.44	25.50	-5.8	14,199	-0.04%
2019/02/26	12	25.35	63	25.33	25.50	-51	14,093	-0.36%
2019/02/25	2	25.33	1,947	25.31	25.30	-1,945	13,895	-14.00%	大賣/鉅額交易
2019/02/22	4	25.20	0	0.00	25.25	4	13,888	0.03%
2019/02/21	1	25.20	0	0.00	25.25	1	13,834	0.01%
2019/02/20	35	25.20	416	25.15	25.20	-381	13,861	-2.75%	大賣/鉅額交易
2019/02/19	3	25.05	0	0.00	25.00	3	13,870	0.02%
2019/02/18	2	25.13	0	0.00	25.15	2	13,953	0.01%
2019/02/14	10	25.23	7.1	25.25	25.20	2.9	14,201	0.02%
2019/02/13	0	25.40	20	25.44	25.50	-20	14,135	-0.14%
2019/02/12	0	0.00	2	25.40	25.45	-2	14,021	-0.01%
2019/02/11	17	25.31	10	25.48	25.25	7	13,978	0.05%
2019/01/30	4	25.43	408	25.42	25.45	-404	13,914	-2.90%	大賣/鉅額交易
2019/01/29	4	25.29	17	25.16	25.35	-13	13,765	-0.09%
2019/01/28	0	0.00	31.8	25.31	25.35	-31.8	13,811	-0.23%
2019/01/25	5	25.30	172	25.35	25.35	-167	13,917	-1.20%	大賣/鉅額交易
2019/01/24	5	24.95	28	25.03	25.10	-23	13,742	-0.17%
2019/01/22	200	25.00	49	25.03	25.05	151	14,070	1.07%	大買/鉅額交易
2019/01/21	1	25.05	1,004	25.01	25.05	-1,003	14,024	-7.15%	大賣/鉅額交易
2019/01/18	3	24.95	286	24.95	25.00	-283	14,007	-2.02%	大賣/鉅額交易
2019/01/17	25	24.91	1,000.8	24.93	25.00	-975.8	14,079	-6.93%	大賣/鉅額交易
2019/01/16	17	24.92	0	24.85	24.95	17	14,393	0.12%
2019/01/15	31	24.96	12.3	24.99	25.00	18.7	14,467	0.13%
2019/01/14	44	24.84	1,000	24.90	24.90	-956	14,258	-6.70%	大賣/鉅額交易
2019/01/11	0	0.00	175	24.85	24.90	-175	14,314	-1.22%	大賣/鉅額交易
2019/01/10	0	0.00	1	24.95	24.90	-1	14,253	-0.01%
2019/01/09	0	0.00	16	24.85	24.95	-16	14,168	-0.11%
2019/01/08	0	0.00	3.9	24.47	24.50	-3.9	14,036	-0.03%
2019/01/07	63	24.39	13	24.40	24.45	50	14,206	0.35%
2019/01/02	1	24.00	0	0.00	24.00	1	15,526	0.01%
2018/12/28	0	0.00	9	24.14	24.25	-9	15,614	-0.06%
2018/12/27	2	23.93	0	0.00	23.95	2	15,728	0.01%
2018/12/26	0	0.00	0.8	23.80	23.80	-0.8	15,745	0.00%
2018/12/25	3	23.80	0	0.00	23.80	3	15,970	0.02%
2018/12/22	25	24.15	1	24.15	24.05	24	16,217	0.15%
2018/12/21	0	0.00	1	24.20	24.20	-1	16,676	-0.01%
2018/12/20	0	0.00	2	24.15	24.30	-2	16,677	-0.01%
2018/12/17	0	0.00	1	24.05	24.05	-1	17,173	-0.01%
2018/12/14	0	0.00	12	24.02	24.15	-12	17,267	-0.07%
2018/12/13	0	0.00	18	24.33	24.30	-18	17,334	-0.10%
2018/12/12	30	24.06	11	24.08	24.35	19	17,364	0.11%
2018/12/11	0	0.00	0.2	23.95	23.95	-0.2	17,231	0.00%
2018/12/10	21	23.93	0.3	23.90	23.80	20.7	17,241	0.12%
2018/12/07	3	23.97	0	0.00	23.90	3	17,418	0.02%
2018/12/06	16	24.08	0	0.00	23.95	16	17,525	0.09%
2018/12/05	0	0.00	117	24.25	24.25	-117	17,589	-0.67%	大賣/鉅額交易
2018/12/04	251	24.29	7	24.34	24.45	244	17,615	1.39%	大買/鉅額交易
2018/11/30	0	0.00	0.8	24.00	24.00	-0.8	17,538	0.00%
2018/11/29	1	23.95	2	23.90	23.85	-1	17,283	-0.01%
2018/11/28	14	23.68	112	23.55	23.85	-98	17,175	-0.57%	大賣/
2018/11/27	22	23.73	2,811.9	23.69	23.65	-2,789.9	17,067	-16.35%	大賣/鉅額交易
2018/11/26	158	24.04	3,000	23.93	23.95	-2,842	16,983	-16.73%	大買/大賣/鉅額交易
2018/11/23	17	23.99	68	24.00	23.85	-51	16,869	-0.30%
2018/11/22	7	24.09	444	24.03	24.05	-437	16,945	-2.58%	大賣/鉅額交易
2018/11/21	74	24.08	0	0.00	24.05	74	17,109	0.43%
2018/11/20	5	24.25	0	0.00	24.25	5	17,085	0.03%
2018/11/16	0	0.00	154	24.30	24.45	-154	17,297	-0.89%	大賣/鉅額交易
2018/11/15	125	24.00	2,004	24.01	24.10	-1,879	17,675	-10.63%	大買/大賣/鉅額交易
2018/11/14	163	24.05	820	24.04	24.10	-657	17,803	-3.69%	大買/大賣/鉅額交易
2018/11/13	50	24.19	5	24.20	24.25	45	17,761	0.25%
2018/11/12	6	24.32	362	24.24	24.25	-356	17,710	-2.01%	大賣/鉅額交易
2018/11/09	112	24.29	0	0.00	24.25	112	17,871	0.63%	大買/鉅額交易
2018/11/08	1,021	24.62	92	24.52	24.70	929	18,425	5.04%	大買/鉅額交易
2018/11/07	74	24.48	31	24.50	24.50	43	18,640	0.23%
2018/11/06	0	0.00	1.9	24.33	24.35	-1.9	18,561	-0.01%
2018/11/05	19	24.01	10	24.35	24.35	9	18,497	0.05%
2018/11/02	18	24.15	591	23.99	24.15	-573	18,420	-3.11%	大賣/鉅額交易
2018/11/01	625	24.15	0	0.00	24.05	625	18,370	3.40%	大買/鉅額交易
2018/10/31	0	0.00	2,002	24.00	24.40	-2,002	18,356	-10.91%	大賣/鉅額交易
2018/10/30	4	24.11	0	0.00	24.15	4	18,183	0.02%
2018/10/29	15	23.65	0	0.00	23.75	15	18,013	0.08%
2018/10/26	217	23.66	0.9	23.70	23.65	216.1	18,157	1.19%	大買/鉅額交易
2018/10/25	196	23.87	10	23.80	23.75	186	18,193	1.02%	大買/鉅額交易
2018/10/24	600	23.82	2	23.78	23.70	598	18,250	3.28%	大買/鉅額交易
2018/10/23	0	0.00	3	24.10	24.15	-3	18,150	-0.02%
2018/10/22	11	24.08	17	24.12	24.15	-6	18,345	-0.03%
2018/10/19	66	24.40	81	24.33	24.30	-15	19,115	-0.08%
2018/10/18	27	24.28	20	24.35	24.25	7	19,532	0.04%
2018/10/17	0	0.00	53	24.32	24.15	-53	20,042	-0.26%
2018/10/16	0	0.00	10	24.37	24.45	-10	20,047	-0.05%
2018/10/15	20	24.16	50	24.13	24.05	-30	19,874	-0.15%
2018/10/12	10	24.45	1,705	24.22	24.50	-1,695	19,699	-8.60%	大賣/鉅額交易
2018/10/11	27	24.07	264	24.85	24.20	-237	19,466	-1.22%	大賣/鉅額交易
2018/10/09	2,475	25.48	23	25.48	25.35	2,452	18,594	13.19%	大買/鉅額交易
2018/10/08	13	25.25	5.9	25.31	25.25	7.1	18,261	0.04%
2018/10/05	201	24.90	10	25.30	25.10	191	18,143	1.05%	大買/鉅額交易
2018/10/04	0	0.00	200	25.15	25.40	-200	17,992	-1.11%	大賣/鉅額交易
2018/10/03	0	0.00	13	25.46	25.45	-13	17,849	-0.07%
2018/10/02	0	0.00	46	25.21	25.20	-46	17,636	-0.26%
2018/10/01	20	25.51	136	25.54	25.50	-116	17,469	-0.66%	大賣/鉅額交易
2018/09/28	879	25.48	4	25.26	25.50	875	17,346	5.04%	大買/鉅額交易
2018/09/27	1	25.40	17	25.37	25.45	-16	16,943	-0.09%
2018/09/26	797	25.46	29.9	25.36	25.45	767.1	16,810	4.56%	大買/鉅額交易
2018/09/25	7	25.38	32	25.35	25.35	-25	16,673	-0.15%
2018/09/21	67	25.25	0	0.00	25.25	67	16,545	0.40%
2018/09/20	0	0.00	4	24.94	25.00	-4	16,361	-0.02%
2018/09/19	33.9	24.95	12	24.95	25.10	21.9	16,357	0.13%
2018/09/18	79	24.90	0	0.00	25.00	79	16,396	0.48%
2018/09/14	33	24.55	18	24.49	24.45	15	16,245	0.09%
2018/09/13	83.2	24.52	87	24.44	24.45	-3.8	16,259	-0.02%
2018/09/12	52	24.42	549	24.31	24.30	-497	16,122	-3.08%	大賣/鉅額交易
2018/09/11	39	24.69	2.3	24.42	24.55	36.7	16,089	0.23%
2018/09/10	30	24.65	6	24.52	24.60	24	16,129	0.15%
2018/09/07	0	0.00	49	24.74	24.70	-49	16,402	-0.30%
2018/09/06	53	24.84	210.9	24.71	24.80	-157.9	16,464	-0.96%	大賣/鉅額交易
2018/09/05	19	24.80	0	0.00	24.65	19	16,381	0.12%
2018/09/03	13	24.72	5.4	24.76	24.85	7.6	16,381	0.05%
2018/08/31	1	25.15	45	25.10	25.15	-44	16,311	-0.27%
2018/08/29	0	0.00	178	25.35	25.45	-178	16,325	-1.09%	大賣/鉅額交易
2018/08/28	1	25.40	23.9	25.39	25.50	-22.9	16,458	-0.14%
2018/08/27	19.4	25.29	1.1	25.24	25.30	18.3	16,795	0.11%
2018/08/24	1,000	25.39	39	25.32	25.25	961	17,001	5.65%	大買/鉅額交易
2018/08/23	33	25.46	182	25.42	25.50	-149	17,559	-0.85%	大賣/鉅額交易
2018/08/22	702	25.36	27	25.37	25.30	675	17,578	3.84%	大買/鉅額交易
2018/08/21	0	0.00	1,019	25.00	25.00	-1,019	17,100	-5.96%	大賣/鉅額交易
2018/08/20	156	24.95	24	24.91	24.95	132	16,914	0.78%	大買/鉅額交易
2018/08/17	1	24.80	15	24.80	24.65	-14	16,776	-0.08%
2018/08/16	55	24.91	2.9	24.82	24.90	52.1	16,711	0.31%
2018/08/15	1,044	24.96	68	24.91	24.75	976	16,584	5.88%	大買/鉅額交易
2018/08/14	25	24.85	0	0.00	24.95	25	16,044	0.16%
2018/08/13	2	24.40	2	24.45	24.35	0	15,698	0.00%
2018/08/10	1	24.60	1,191	24.53	24.55	-1,190	15,559	-7.65%	大賣/鉅額交易
2018/08/09	2,675	24.89	0	0.00	24.85	2,675	15,519	17.24%	大買/鉅額交易
2018/08/07	0	0.00	4.9	24.84	24.90	-4.9	15,356	-0.03%
2018/08/06	1	24.75	1	24.80	24.90	0	15,283	0.00%
2018/08/03	0	0.00	677	24.70	24.75	-677	15,211	-4.45%	大賣/鉅額交易
2018/08/02	5	24.75	0	0.00	24.65	5	15,227	0.03%
2018/08/01	0	0.00	2	24.90	24.95	-2	15,059	-0.01%
2018/07/31	5	24.85	0	0.00	25.00	5	14,917	0.03%
2018/07/30	65	24.76	0	0.00	24.80	65	14,675	0.44%
2018/07/27	0	0.00	921.4	24.64	24.65	-921.4	14,454	-6.37%	大賣/鉅額交易
2018/07/26	80.1	24.34	148.7	24.22	24.65	-68.6	14,269	-0.48%	大賣/
2018/07/25	361	24.84	48	24.81	24.80	313	13,646	2.29%	大買/鉅額交易
2018/07/24	691	24.43	56	24.61	24.75	635	13,215	4.81%	大買/鉅額交易
2018/07/23	1	24.15	948	24.18	24.25	-947	12,709	-7.45%	大賣/鉅額交易
2018/07/20	22	24.25	3.2	24.21	24.25	18.8	12,691	0.15%
2018/07/19	46	24.23	25	24.15	24.20	21	12,702	0.17%
2018/07/18	5	24.00	13	23.95	24.10	-8	12,705	-0.06%
2018/07/17	7	23.99	0	0.00	24.00	7	12,655	0.06%
2018/07/16	0	0.00	8	23.93	23.90	-8	12,680	-0.06%
2018/07/13	0	0.00	2	23.83	23.90	-2	12,783	-0.02%
2018/07/10	0	0.00	1	23.65	23.65	-1	12,831	-0.01%
2018/07/09	0	0.00	5.3	23.59	23.60	-5.3	12,876	-0.04%
2018/07/04	0	0.00	120	23.38	23.50	-120	13,204	-0.91%	大賣/鉅額交易
2018/07/03	130	23.37	30	23.30	23.25	100	13,391	0.75%	大買/
2018/07/02	276	23.44	0	0.00	23.25	276	13,425	2.06%	大買/鉅額交易
2018/06/29	4	23.30	9	23.66	23.70	-5	13,367	-0.04%
2018/06/28	2	23.25	0	0.00	23.25	2	13,245	0.02%
2018/06/27	19	23.25	0	0.00	23.25	19	13,223	0.14%
2018/06/26	0	0.00	0.9	23.40	23.40	-0.9	13,269	-0.01%
2018/06/25	1	23.50	0	0.00	23.40	1	13,264	0.01%
2018/06/19	1	23.40	0	0.00	23.40	1	13,396	0.01%
2018/06/14	0	0.00	3.1	23.70	23.70	-3.1	12,912	-0.02%
2018/06/12	0	0.00	1	24.15	24.15	-1	13,129	-0.01%
2018/06/11	0	0.00	1	24.05	24.10	-1	13,066	-0.01%
2018/06/06	609	24.21	306	24.22	24.25	303	13,178	2.30%	大買/大賣/鉅額交易
2018/06/05	178	24.17	7	24.28	24.30	171	13,165	1.30%	大買/鉅額交易
2018/06/04	0	0.00	34	23.90	24.20	-34	13,052	-0.26%
2018/06/01	0.1	23.70	53	23.70	23.75	-53	12,778	-0.41%
2018/05/31	0	0.00	500	23.32	23.60	-500	12,562	-3.98%	大賣/鉅額交易
2018/05/30	22	23.25	0	23.40	23.20	22	12,337	0.18%
2018/05/29	1	23.40	0	0.00	23.40	1	12,372	0.01%
2018/05/28	30	23.40	0	0.00	23.40	30	12,633	0.24%
2018/05/25	0.3	23.35	1.1	23.30	23.35	-0.8	12,812	-0.01%
2018/05/24	1	23.30	0	0.00	23.25	1	12,910	0.01%
2018/05/22	1	23.40	147.9	23.32	23.30	-146.9	13,363	-1.10%	大賣/鉅額交易
2018/05/18	3	23.35	0	0.00	23.40	3	13,892	0.02%
2018/05/15	0.1	23.45	0	0.00	23.35	0.1	14,759	0.00%
2018/05/10	0	0.00	0.4	23.45	23.45	-0.4	15,555	0.00%
2018/05/09	0	0.00	11	23.35	23.45	-11	15,548	-0.07%
2018/05/08	0	0.00	3	23.35	23.40	-3	15,676	-0.02%
2018/05/07	10	23.20	0.8	23.30	23.25	9.2	15,800	0.06%
2018/05/04	0.1	23.30	2	23.30	23.25	-1.9	15,907	-0.01%
2018/05/03	1	23.25	321	23.30	23.25	-320	15,970	-2.00%	大賣/鉅額交易
2018/05/02	201	23.95	202	23.75	23.65	-1	16,037	-0.01%	大買/大賣/
2018/04/30	0.1	23.55	6	23.40	23.50	-5.9	15,952	-0.04%
2018/04/27	4.1	23.29	0	0.00	23.40	4.1	15,873	0.03%
2018/04/26	8	23.26	0	0.00	23.35	8	15,951	0.05%
2018/04/25	0.3	23.40	0	0.00	23.40	0.3	15,937	0.00%
2018/04/23	0	0.00	1.1	23.60	23.60	-1.1	16,067	-0.01%
2018/04/19	0	0.00	1	23.65	23.70	-1	16,118	-0.01%
2018/04/18	5	23.38	189	23.36	23.40	-184	16,275	-1.13%	大賣/鉅額交易
2018/04/17	10	23.33	0	0.00	23.30	10	16,402	0.06%
2018/04/16	2	23.45	1	23.45	23.45	1	16,610	0.01%
2018/04/12	4	23.48	6	23.50	23.60	-2	17,352	-0.01%
2018/04/11	0	0.00	5	23.65	23.60	-5	17,553	-0.03%
2018/04/10	0	0.00	1	23.70	23.75	-1	17,768	-0.01%
2018/04/09	0	0.00	0	23.80	23.80	0	17,899	0.00%
2018/04/03	2	23.43	2	23.35	23.35	0	17,720	0.00%
2018/04/02	49	23.50	1	23.50	23.50	48	17,670	0.27%
2018/03/31	1	23.50	0	0.00	23.45	1	17,721	0.01%
2018/03/30	6	23.46	3.1	23.45	23.50	2.9	17,898	0.02%
2018/03/29	2.3	23.23	0	0.00	23.20	2.3	17,851	0.01%
2018/03/28	1	23.45	0	0.00	23.40	1	17,584	0.01%
2018/03/26	16	23.30	0	0.00	23.45	16	17,596	0.09%
2018/03/23	19	23.50	5	23.50	23.50	14	17,539	0.08%
2018/03/22	1	23.80	10.1	23.85	23.85	-9.1	17,424	-0.05%
2018/03/21	1	23.80	5	23.80	23.75	-4	17,370	-0.02%
2018/03/20	0	0.00	20	23.85	23.75	-20	17,601	-0.11%
2018/03/19	0	0.00	12	23.73	23.90	-12	17,683	-0.07%
2018/03/16	11	23.70	0	0.00	23.70	11	17,796	0.06%
2018/03/14	3	23.87	3.1	23.85	23.85	-0.1	17,442	0.00%
2018/03/13	21	23.72	1	23.85	23.85	20	17,434	0.11%
2018/03/12	4.2	23.71	2	23.70	23.70	2.2	17,215	0.01%
2018/03/09	5	23.50	1,202	23.56	23.60	-1,197	17,252	-6.94%	大賣/鉅額交易
2018/03/08	3	23.50	2	23.50	23.50	1	17,209	0.01%
2018/03/07	14	23.58	3	23.55	23.50	11	17,120	0.06%
2018/03/06	15	23.65	0	0.00	23.70	15	16,947	0.09%
2018/03/05	30.8	23.62	1,000	23.56	23.60	-969.2	17,210	-5.63%	大賣/鉅額交易
2018/03/02	4	23.93	0	0.00	23.95	4	16,891	0.02%
2018/03/01	0.4	24.40	0	0.00	24.40	0.4	16,605	0.00%
2018/02/27	1	24.15	0.4	24.20	24.10	0.6	16,290	0.00%
2018/02/26	4	24.28	2	24.55	24.20	2	16,060	0.01%
2018/02/22	0.2	24.50	0.6	24.50	24.30	-0.4	15,768	0.00%
2018/02/21	10	23.95	2	24.50	24.50	8	15,556	0.05%
2018/02/12	0	0.00	11	23.74	23.65	-11	15,225	-0.07%
2018/02/09	12	23.71	0	0.00	23.75	12	15,056	0.08%
2018/02/08	0	0.00	10	23.90	23.75	-10	14,842	-0.07%
2018/02/07	10	23.78	100	23.90	23.60	-90	14,770	-0.61%
2018/02/06	21	23.63	22	23.74	23.60	-1	14,412	-0.01%
2018/02/05	2	24.50	1	24.55	24.50	1	13,818	0.01%
2018/02/02	301	24.80	700	24.83	24.80	-399	13,589	-2.94%	大買/大賣/鉅額交易
2018/02/01	0	0.00	0.1	24.85	24.85	-0.1	13,554	0.00%
2018/01/31	0	0.00	4	25.00	24.90	-4	13,507	-0.03%
2018/01/30	0	0.00	5	25.15	24.90	-5	13,336	-0.04%
2018/01/29	10	25.00	100	25.05	25.15	-90	13,171	-0.68%
2018/01/26	901	24.99	0	0.00	25.10	901	13,022	6.92%	大買/鉅額交易
2018/01/25	1,301	24.98	11	25.07	25.10	1,290	12,946	9.96%	大買/鉅額交易
2018/01/24	800	24.88	0	0.00	25.00	800	12,803	6.25%	大買/鉅額交易
2018/01/23	312	24.90	0	0.00	25.00	312	12,763	2.44%	大買/鉅額交易
2018/01/22	20	25.00	6	25.10	25.05	14	12,770	0.11%
2018/01/19	10	25.05	0	0.00	25.10	10	12,628	0.08%
2018/01/18	10	25.05	0	0.00	25.15	10	12,544	0.08%
2018/01/17	100	25.15	0	0.00	25.15	100	12,405	0.81%
2018/01/16	100	25.05	1	25.10	25.20	99	12,241	0.81%
2018/01/15	0	0.00	5	25.10	25.10	-5	12,149	-0.04%
2018/01/12	0	0.00	2	25.35	25.35	-2	12,011	-0.02%
2018/01/11	100	25.25	3	25.33	25.30	97	11,740	0.83%
2018/01/10	1,130	25.30	22.5	25.30	25.30	1,107.5	11,594	9.55%	大買/鉅額交易
2018/01/09	0.9	25.10	8	25.25	25.25	-7.1	11,310	-0.06%
2018/01/08	0	0.00	6	25.12	25.25	-6	11,124	-0.05%
2018/01/05	5	24.80	0	0.00	24.95	5	10,659	0.05%
2018/01/04	1	24.90	0.2	24.80	24.80	0.8	10,430	0.01%
2018/01/03	0	0.00	2	24.88	24.90	-2	10,285	-0.02%