加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)
可現股當沖
  • 股價
    24.55
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    14,536張
  • 產業
    上市 鋼鐵類股

  • 3547人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中鋼 (2002)籌碼相關－凱基-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止 券商分點個股進出

凱基-汐止 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/26224.60324.6024.55-122,3610.00%
2024/04/25124.45124.5024.55022,5220.00%
2024/04/24224.7800.0024.75222,5840.01%
2024/04/2300.00224.9524.85-222,958-0.01%
2024/04/22024.70824.6524.70-823,079-0.03%
2024/04/19624.4200.0024.45622,8430.03%
2024/04/181324.78624.7224.80722,4430.03%
2024/04/17224.35524.4524.45-322,124-0.01%
2024/04/161424.2900.0024.251421,9240.06%
2024/04/156824.70524.7424.556321,9550.29%
2024/04/12524.90324.8524.85221,6030.01%
2024/04/11125.35525.4425.30-421,411-0.02%
2024/04/101525.90625.8225.60921,1740.04%
2024/04/091525.8781.425.9026.05-66.420,756-0.32%
2024/04/081624.90824.8925.00819,1490.04%
2024/04/033424.691024.6724.652418,6460.13%
2024/04/02424.15324.2024.30118,0760.01%
2024/04/01224.002.523.9824.00-0.518,0220.00%
2024/03/2900.00323.9523.90-318,075-0.02%
2024/03/28323.8300.0023.80318,1830.02%
2024/03/261223.93623.8824.00618,6590.03%
2024/03/25723.802823.8023.85-2119,003-0.11%
2024/03/22223.93123.8523.95119,4880.01%
2024/03/21923.68723.8223.85220,4220.01%
2024/03/20423.584.123.5523.50-0.121,9780.00%
2024/03/19223.681023.6523.65-822,295-0.04%
2024/03/182123.811523.7523.70622,6980.03%
2024/03/15223.8800.0023.85222,8870.01%
2024/03/14623.971424.0024.05-823,135-0.03%
2024/03/132.123.85423.8523.95-1.923,130-0.01%
2024/03/123224.151024.0524.152222,9210.10%
2024/03/111.124.01324.0024.05-1.923,083-0.01%
2024/03/081524.01124.0524.101423,3550.06%
2024/03/0712.623.91323.9523.959.623,5990.04%
2024/03/062224.05224.1024.052024,1370.08%
2024/03/05424.091024.1524.05-625,743-0.02%
2024/03/047.124.170.624.2524.206.526,5270.02%
2024/03/01624.40224.3524.45427,2660.01%
2024/02/29224.60324.6024.60-127,9830.00%
2024/02/27924.6311024.6024.65-10128,695-0.35% 大賣/
2024/02/26124.9000.0024.90129,1910.00%
2024/02/23525.15425.1025.00129,7680.00%
2024/02/21625.19825.2125.25-230,630-0.01%
2024/02/2011925.25725.2625.3011230,7970.36% 大買/鉅額交易
2024/02/192.125.30725.1725.40-4.931,056-0.02%
2024/02/16224.95424.9024.90-231,421-0.01%
2024/02/152324.64224.7024.602131,5620.07%
2024/02/052.124.8600.0024.852.131,4220.01%
2024/02/020.125.1500.0025.150.131,4520.00%
2024/02/01125.20225.2525.25-131,6000.00%
2024/01/31224.9500.0025.15231,8380.01%
2024/01/30325.051125.1425.05-831,894-0.03%
2024/01/290.125.4513.225.2925.45-13.132,286-0.04%
2024/01/26325.2000.0025.25332,3750.01%
2024/01/25425.04325.0025.10132,3730.00%
2024/01/241025.09225.0525.15832,3980.02%
2024/01/232.124.80124.9524.801.132,4020.00%
2024/01/22224.73224.8324.75032,3020.00%
2024/01/19724.6900.0024.65732,3420.02%
2024/01/18524.84224.9524.80332,3430.01%
2024/01/170.125.0000.0024.800.132,6920.00%
2024/01/16625.3000.0025.20632,5210.02%
2024/01/12125.70425.8325.80-332,977-0.01%
2024/01/11325.77725.8425.80-433,234-0.01%
2024/01/092826.3100.0026.002834,4230.08%
2024/01/08326.6500.0026.50334,2770.01%
2024/01/05226.6000.0026.70234,3590.01%
2024/01/0400.001026.6426.70-1034,474-0.03%
2024/01/03826.5900.0026.70834,7780.02%
2024/01/02326.901126.8527.00-834,674-0.02%
2023/12/29526.90127.0027.00434,9110.01%
2023/12/2800.001026.9527.00-1035,276-0.03%
2023/12/2700.001026.8626.90-1035,434-0.03%
2023/12/251.126.801026.8026.85-8.936,045-0.02%
2023/12/2200.0012.126.7326.75-12.136,644-0.03%
2023/12/21226.6000.0026.60236,5000.01%
2023/12/20126.5500.0026.55136,2660.00%
2023/12/19326.303326.5626.65-3035,930-0.08%
2023/12/18126.752326.9826.65-2235,758-0.06%
2023/12/154726.225626.2826.45-934,745-0.03%
2023/12/141325.28225.3525.401133,0850.03%
2023/12/13925.11925.4525.15032,6100.00%
2023/12/121425.54225.5525.451232,6870.04%
2023/12/116625.69525.7025.706132,3120.19%
2023/12/08526.0000.0026.10531,7270.02%
2023/12/07126.15326.1026.05-231,646-0.01%
2023/12/060.626.1500.0026.250.631,6480.00%
2023/12/05226.001026.0426.10-831,527-0.03%
2023/12/0400.001125.8526.05-1131,330-0.04%
2023/12/011625.867.625.9226.008.430,8720.03%
2023/11/301025.92125.9526.20930,0750.03%
2023/11/2900.00325.9526.20-328,343-0.01%
2023/11/2800.001426.1926.10-1427,448-0.05%
2023/11/27525.70525.7026.15026,9110.00%
2023/11/242.125.41225.5025.900.126,0500.00%
2023/11/22725.44825.4925.80-124,6800.00%
2023/11/211325.50525.5525.70824,3300.03%
2023/11/20325.3000.0025.30323,7840.01%
2023/11/171025.1300.0025.201023,8970.04%
2023/11/16525.111125.2425.20-623,902-0.03%
2023/11/15424.854524.8024.95-4123,694-0.17%
2023/11/140.524.45224.3524.55-1.523,488-0.01%
2023/11/13424.4600.0024.50423,7360.02%
2023/11/1000.00224.5824.65-223,935-0.01%
2023/11/09124.5000.0024.55123,9520.00%
2023/11/085024.5000.0024.605024,0990.21%
2023/11/0700.000.124.8024.80-0.124,0430.00%
2023/11/06825.041125.2225.00-324,007-0.01%
2023/11/0300.00324.5524.55-323,732-0.01%
2023/11/0200.00124.3024.25-123,7840.00%
2023/11/01124.1000.0024.05123,8620.00%
2023/10/30124.10124.2024.10024,4250.00%
2023/10/271024.1000.0024.001024,5460.04%
2023/10/26224.05124.2024.05124,8550.00%
2023/10/2500.00624.0724.40-624,877-0.02%
2023/10/242023.55123.7023.601924,8310.08%
2023/10/231023.8200.0023.801024,8930.04%
2023/10/20923.940.224.0023.908.824,9170.04%
2023/10/191024.3700.0024.501024,6510.04%
2023/10/181924.38324.8524.851624,6310.06%
2023/10/17124.35424.6324.75-323,878-0.01%
2023/10/16124.50124.7524.75023,8090.00%
2023/10/13524.80124.8024.85423,8020.02%
2023/10/12324.63624.8424.85-323,787-0.01%
2023/10/11524.48124.6024.60423,6490.02%
2023/10/06224.53124.6024.65123,2910.00%
2023/10/05824.403.124.5524.554.923,2130.02%
2023/10/04724.25824.2524.25-122,8640.00%
2023/10/0317.124.9524.124.9524.85-722,390-0.03%
2023/10/0213.125.020.125.1525.251322,2310.06%
2023/09/281125.09225.1025.25922,3620.04%
2023/09/27525.392125.3525.45-1621,904-0.07%
2023/09/26626.0300.0026.05621,3140.03%
2023/09/22426.13426.1826.20021,4660.00%
2023/09/21726.16326.1026.15421,4610.02%
2023/09/202326.6000.0026.502321,1290.11%
2023/09/192026.6000.0026.502021,1630.09%
2023/09/18626.6300.0026.75621,3420.03%
2023/09/15926.51226.8026.60721,3630.03%
2023/09/14026.5500.0026.60020,7960.00%
2023/09/13526.3500.0026.35520,7440.02%
2023/09/1200.000.226.4326.30-0.220,9300.00%
2023/09/11426.280.126.4026.253.920,8670.02%
2023/09/07126.45326.4526.50-220,793-0.01%
2023/09/04227.0500.0027.05220,5970.01%
2023/09/01226.5500.0026.70220,5720.01%
2023/08/3000.00626.4826.55-620,161-0.03%
2023/08/29426.1900.0026.40420,1040.02%
2023/08/2800.00326.4526.50-319,863-0.02%
2023/08/25526.35226.3026.30320,6040.01%
2023/08/24226.55226.5526.50020,7590.00%
2023/08/23126.550.226.7026.600.820,8720.00%
2023/08/221126.7000.0026.701120,8830.05%
2023/08/21127.05727.2527.10-620,951-0.03%
2023/08/18427.230.127.2027.203.921,0180.02%
2023/08/17126.6000.0026.60120,8640.00%
2023/08/16226.85326.9526.85-120,6690.00%
2023/08/154.127.4000.0027.104.120,4500.02%
2023/08/14627.25327.7527.20320,3750.01%
2023/08/11027.8000.0027.65020,2880.00%
2023/08/10227.90127.9027.90120,1570.00%
2023/08/09028.10528.1528.15-519,964-0.02%
2023/08/086.328.425.128.3228.251.219,8210.01%
2023/08/07428.3000.0028.50419,6520.02%
2023/08/04228.15728.0728.30-519,542-0.03%
2023/08/021227.98028.1528.001219,5680.06%
2023/08/011.528.073.128.1228.15-1.619,103-0.01%
2023/07/311127.99328.0027.95819,0640.04%
2023/07/281028.29228.2028.20818,8010.04%
2023/07/272128.46728.3928.451418,6120.08%
2023/07/265.228.3900.0028.555.218,3390.03%
2023/07/25529.451.129.4029.353.918,1910.02%
2023/07/24329.30229.3029.40118,4230.01%
2023/07/21829.3100.0029.25818,4790.04%
2023/07/20529.32729.3829.45-218,429-0.01%
2023/07/19729.15329.2529.30418,1520.02%
2023/07/18129.15629.2529.20-518,075-0.03%
2023/07/17529.17229.2529.30317,9430.02%
2023/07/14329.25529.2229.15-218,019-0.01%
2023/07/13329.0500.0029.05317,9900.02%
2023/07/1200.001428.7728.85-1418,231-0.08%
2023/07/11528.95528.8528.85018,4500.00%
2023/07/071328.6800.0028.651319,0880.07%
2023/07/06029.10329.2528.95-319,032-0.02%
2023/07/05329.55129.5029.50218,6420.01%
2023/07/03829.65329.5029.80518,5350.03%
2023/06/28429.6600.0029.70418,1570.02%
2023/06/2700.00629.7529.75-618,219-0.03%
2023/06/2100.00629.7029.65-618,157-0.03%
2023/06/2000.00129.7529.75-118,113-0.01%
2023/06/19329.7000.0029.85318,0840.02%
2023/06/16229.75229.7029.75018,0490.00%
2023/06/1400.00529.8029.65-518,448-0.03%
2023/06/13529.5500.0029.60518,5040.03%
2023/06/1200.00129.6529.65-118,590-0.01%
2023/06/0600.001029.8629.90-1019,059-0.05%
2023/06/05129.40229.7529.60-119,128-0.01%
2023/06/02229.30229.4029.40019,1540.00%
2023/05/3100.000.429.1029.00-0.419,0400.00%
2023/05/30529.02229.1029.00318,3950.02%
2023/05/291629.250.429.3929.0515.618,5520.08%
2023/05/26429.3000.0029.20418,5900.02%
2023/05/251029.64529.7029.40518,4170.03%
2023/05/22229.95429.8030.00-218,345-0.01%
2023/05/19129.50229.7029.60-118,103-0.01%
2023/05/1800.00329.6029.70-318,078-0.02%
2023/05/1600.00129.2029.20-117,856-0.01%
2023/05/153.128.91228.9529.151.117,8170.01%
2023/05/10029.3500.0029.35017,7510.00%
2023/05/09229.131029.1029.35-817,807-0.04%
2023/05/0800.00629.2429.30-617,776-0.03%
2023/05/051029.0000.0029.101017,7970.06%
2023/05/040.129.1000.0029.100.117,8830.00%
2023/05/03429.0900.0029.15417,9380.02%
2023/05/02229.30329.3529.30-118,221-0.01%
2023/04/28629.06129.1029.10518,8330.03%
2023/04/274.328.8900.0028.904.318,7870.02%
2023/04/26529.21329.7029.30218,4720.01%
2023/04/251129.93129.7529.751018,3920.05%
2023/04/215030.4000.0030.155018,5330.27%
2023/04/20230.35130.4030.45118,5990.01%
2023/04/1800.00130.6530.70-118,913-0.01%
2023/04/17330.7300.0030.75318,8860.02%
2023/04/14330.97131.4031.10218,7950.01%
2023/04/13431.40731.3131.45-318,821-0.02%
2023/04/11130.80130.9530.90018,6910.00%
2023/04/10130.85430.9030.90-318,960-0.02%
2023/04/072.630.81430.8330.80-1.419,061-0.01%
2023/04/06730.83230.8030.80519,2600.03%
2023/03/31231.2500.0030.90219,6210.01%
2023/03/30230.905.230.9231.00-3.221,941-0.01%
2023/03/29430.93230.9031.00224,1900.01%
2023/03/2800.00130.9030.85-125,7650.00%
2023/03/271430.9600.0030.901427,3620.05%
2023/03/22231.05331.3031.20-129,6100.00%
2023/03/212131.20131.2031.202030,1630.07%
2023/03/205.231.20231.4031.203.230,2880.01%
2023/03/17330.9210.231.2231.45-7.230,414-0.02%
2023/03/161230.7000.0030.601230,0630.04%
2023/03/1500.00330.7030.70-330,163-0.01%
2023/03/14330.7300.0030.70330,3880.01%
2023/03/13530.951131.0031.00-630,657-0.02%
2023/03/10130.6500.0030.60130,7250.00%
2023/03/0914.130.89231.2030.7512.130,9700.04%
2023/03/086.231.02631.0031.200.231,5560.00%
2023/03/070.231.105430.9931.10-53.831,827-0.17%
2023/03/062.230.76230.8030.800.232,2780.00%
2023/03/03530.6200.0030.70532,6660.02%
2023/03/02330.4500.0030.65333,3130.01%
2023/03/017430.5000.0030.307433,2690.22%
2023/02/241.231.5100.0031.401.232,8840.00%
2023/02/232.531.96332.0031.80-0.532,8160.00%
2023/02/223.431.9500.0031.953.432,9430.01%
2023/02/215.232.1000.0032.105.233,1010.02%
2023/02/2000.001.131.9532.00-1.133,0560.00%
2023/02/1700.00231.6531.70-233,345-0.01%
2023/02/1600.00131.6531.60-134,1030.00%
2023/02/1500.00131.6031.35-134,3760.00%
2023/02/13331.1500.0031.45334,4520.01%
2023/02/10231.1800.0031.25234,5870.01%
2023/02/09131.3000.0031.30134,7500.00%
2023/02/0800.000.931.5031.45-0.934,9400.00%
2023/02/07531.24631.3831.45-134,9640.00%
2023/02/06131.201.431.1831.05-0.434,9490.00%
2023/02/034.231.4300.0031.404.234,8280.01%
2023/02/02231.802.131.9531.95-0.134,8180.00%
2023/02/01331.8800.0032.00334,7700.01%
2023/01/310.232.1000.0031.650.234,7850.00%
2023/01/301.331.782131.8832.10-19.734,490-0.06%
2023/01/170.531.02331.1031.20-2.533,992-0.01%
2023/01/160.531.092031.2431.05-19.534,017-0.06%
2023/01/132.331.191731.1631.05-14.734,090-0.04%
2023/01/1200.003.131.0531.05-3.134,885-0.01%
2023/01/1100.001330.7930.70-1334,972-0.04%
2023/01/1000.00630.8730.85-635,179-0.02%
2023/01/091530.751030.6930.95535,3030.01%
2023/01/050.130.0000.0030.000.135,1720.00%
2023/01/0400.00330.0029.90-335,277-0.01%
2023/01/0300.00729.8230.25-735,433-0.02%
2022/12/30230.00129.9529.80135,2270.00%
2022/12/29730.10429.9029.95335,2310.01%
2022/12/282.130.303530.5030.60-3335,061-0.09%
2022/12/27630.35230.3030.30434,9310.01%
2022/12/262.130.76130.6530.601.134,8570.00%
2022/12/232430.492430.6230.70034,9320.00%
2022/12/222.130.5916.530.4830.65-14.434,654-0.04%
2022/12/2100.001829.3129.70-1832,460-0.06%
2022/12/2000.001728.8928.45-1730,545-0.06%
2022/12/19528.5900.0028.30529,3310.02%
2022/12/162128.97729.0129.401427,8900.05%
2022/12/152.329.43629.4929.25-3.726,717-0.01%
2022/12/14929.2700.0029.05926,7660.03%
2022/12/13129.45729.2629.15-627,093-0.02%
2022/12/12528.751028.9529.00-526,667-0.02%
2022/12/098.529.00228.9529.056.527,1440.02%
2022/12/08528.95129.0028.95427,1430.01%
2022/12/061229.04129.2029.001127,0660.04%
2022/12/05428.90129.2029.20326,9010.01%
2022/12/02829.06229.0829.00626,8470.02%
2022/11/3000.0011.228.9729.15-11.226,661-0.04%
2022/11/29228.75728.7128.70-526,061-0.02%
2022/11/251329.141.229.3628.7511.825,2890.05%
2022/11/24229.20729.4129.20-524,984-0.02%
2022/11/2300.00328.9529.00-324,482-0.01%
2022/11/2200.00528.9529.00-524,459-0.02%
2022/11/211028.70228.7329.00824,3250.03%
2022/11/1800.00628.2428.40-624,031-0.02%
2022/11/16828.7800.0028.80823,7970.03%
2022/11/15228.75329.1029.10-123,6370.00%
2022/11/1400.00328.5228.95-323,327-0.01%
2022/11/11227.78227.9528.00022,6500.00%
2022/11/10127.5500.0027.55122,4570.00%
2022/11/0800.00327.3727.40-322,670-0.01%
2022/11/04126.7500.0026.75122,9510.00%
2022/11/0200.00127.0527.20-122,8680.00%
2022/11/01126.80127.0027.00023,0550.00%
2022/10/31126.8000.0026.85123,1880.00%
2022/10/28326.7300.0027.15323,3510.01%
2022/10/27127.1500.0027.05123,4820.00%
2022/10/2600.00127.2027.30-123,7160.00%
2022/10/2400.002.528.0428.00-2.524,257-0.01%
2022/10/21128.00128.0528.05024,6440.00%
2022/10/200.427.10128.6028.60-0.625,1180.00%
2022/10/19527.60327.4227.45225,5600.01%
2022/10/18427.15127.2027.20326,8710.01%
2022/10/1700.00227.0827.05-227,554-0.01%
2022/10/1400.001127.1526.90-1128,299-0.04%
2022/10/13127.00327.3326.90-228,945-0.01%
2022/10/06227.70127.6527.80130,8870.00%
2022/10/0400.000.227.0027.20-0.231,4570.00%
2022/10/0300.00526.4126.45-531,377-0.02%
2022/09/302826.58526.7026.702331,5680.07%
2022/09/29326.85126.7527.00231,7180.01%
2022/09/2811.126.64227.0526.659.131,9100.03%
2022/09/274726.832726.9126.802032,0550.06%
2022/09/26827.18127.1527.10732,1680.02%
2022/09/231227.85328.0027.85932,2200.03%
2022/09/22327.60127.5528.45232,6180.01%
2022/09/21527.98328.1528.35232,5790.01%
2022/09/20528.5300.0028.60532,4920.02%
2022/09/1900.00229.5529.30-232,363-0.01%
2022/09/1600.00129.4029.35-133,3470.00%
2022/09/15229.25729.5029.50-534,769-0.01%
2022/09/14529.45429.3329.30135,3340.00%
2022/09/1300.00729.5929.80-736,034-0.02%
2022/09/1200.00629.5729.70-636,581-0.02%
2022/09/0800.00129.0529.25-137,0200.00%
2022/09/07528.9500.0028.75536,9780.01%
2022/09/06129.1500.0029.20136,8980.00%
2022/09/0500.001828.9329.00-1837,080-0.05%
2022/09/02128.601128.6028.55-1037,245-0.03%
2022/09/01528.5000.0028.55537,2800.01%
2022/08/311528.9200.0028.951537,2050.04%
2022/08/30628.73128.8029.00537,1570.01%
2022/08/29128.60328.7528.80-237,256-0.01%
2022/08/2600.00129.1529.25-137,4250.00%
2022/08/25229.151129.1029.15-937,641-0.02%
2022/08/2400.00329.0529.05-337,952-0.01%
2022/08/2300.00228.8528.80-238,628-0.01%
2022/08/22129.003128.9429.00-3038,968-0.08%
2022/08/19129.2000.0029.20139,1800.00%
2022/08/18329.20529.0029.20-239,328-0.01%
2022/08/17229.30529.3029.20-339,403-0.01%
2022/08/153229.23728.9929.152539,6190.06%
2022/08/12128.751128.7828.75-1039,496-0.03%
2022/08/1100.00728.3028.45-739,794-0.02%
2022/08/10328.0200.0028.00339,8390.01%
2022/08/08327.8800.0027.95340,3900.01%
2022/08/051.128.29528.1428.30-3.940,506-0.01%
2022/08/0411.227.86128.0027.8510.241,1280.02%
2022/08/03528.09428.0028.05141,3200.00%
2022/08/02228.23428.2628.35-241,4420.00%
2022/08/016.128.29728.5028.60-0.941,4780.00%
2022/07/29227.63127.6527.70141,1310.00%
2022/07/28327.4800.0027.35341,0800.01%
2022/07/27927.67227.5327.60740,6520.02%
2022/07/261227.91427.8027.85840,2010.02%
2022/07/253631.2312.231.2231.3023.938,9080.06%
2022/07/221230.626130.5030.80-4937,598-0.13%
2022/07/2121.830.053.130.2730.5018.737,5300.05%
2022/07/206330.282.130.3030.506137,5970.16%
2022/07/1911.830.13730.2030.254.837,8290.01%
2022/07/181.229.1711.428.9530.65-10.237,556-0.03%
2022/07/15729.01128.9028.95637,2840.02%
2022/07/14328.8700.0029.25337,3270.01%
2022/07/13229.001228.9929.05-1037,205-0.03%
2022/07/12528.95528.8028.90037,3800.00%
2022/07/11329.30229.1529.10137,3860.00%
2022/07/08929.311129.4229.35-237,433-0.01%
2022/07/07229.13428.8929.05-237,445-0.01%
2022/07/0600.00229.0029.00-237,525-0.01%
2022/07/051829.18229.3029.201637,5030.04%
2022/07/04728.73228.7028.65537,4380.01%
2022/07/011328.72828.8328.70537,5700.01%
2022/06/301828.5600.0028.451837,5950.05%
2022/06/29529.0400.0029.10537,3760.01%
2022/06/28129.101.529.0729.20-0.537,2870.00%
2022/06/27729.54429.5429.45337,9470.01%
2022/06/248.129.0300.0029.008.137,8700.02%
2022/06/235229.591430.0229.003837,3180.10%
2022/06/2214.131.37731.0631.00736,0740.02%
2022/06/21632.0200.0031.85636,0460.02%
2022/06/2023.132.69732.9432.1516.135,9230.04%
2022/06/171133.3900.0033.151136,2690.03%
2022/06/15133.9000.0033.80137,8700.00%
2022/06/14333.90333.9834.00038,2130.00%
2022/06/13533.95334.0034.00238,5720.01%
2022/06/1000.00334.5034.50-338,856-0.01%
2022/06/09234.45134.5034.50139,3720.00%
2022/06/08534.75234.7834.75339,8350.01%
2022/06/0700.00534.5134.75-540,450-0.01%
2022/06/06133.95334.2834.65-240,9180.00%
2022/06/02533.84333.7833.75243,0660.00%
2022/06/011834.2600.0034.151845,4500.04%
2022/05/31534.38234.2534.65346,0990.01%
2022/05/30534.5000.0034.50546,5690.01%
2022/05/27534.24134.0034.40448,6830.01%
2022/05/25133.85133.7533.85051,8180.00%
2022/05/241233.74133.8533.551152,3810.02%
2022/05/2300.00533.5333.55-552,385-0.01%
2022/05/20433.31433.3533.35052,9250.00%
2022/05/1943.132.9900.0032.9543.154,3740.08%
2022/05/1800.001033.5033.55-1054,064-0.02%
2022/05/170.133.3000.0033.000.153,9640.00%
2022/05/161933.26233.3033.201753,8660.03%
2022/05/133.133.55433.4033.35-0.953,8090.00%
2022/05/124.133.651233.4533.20-853,805-0.01%
2022/05/112034.3700.0034.202053,5900.04%
2022/05/106.134.6200.0034.606.154,0670.01%
2022/05/0911.135.07235.1035.009.154,0350.02%
2022/05/0612.135.7300.0035.8012.154,2040.02%
2022/05/05136.50236.4036.35-154,5350.00%
2022/05/040.236.1700.0036.050.254,5980.00%
2022/05/03135.95635.8036.00-555,028-0.01%
2022/04/291236.17236.1036.101055,1660.02%
2022/04/2817.135.931535.9536.052.155,3560.00%
2022/04/2711.135.59335.4835.608.155,1560.01%
2022/04/268.236.35636.3036.102.254,7610.00%
2022/04/251136.8100.0036.601153,9000.02%
2022/04/221237.79637.6837.60652,9500.01%
2022/04/214.238.0500.0037.804.252,6060.01%
2022/04/20638.2900.0038.30652,7940.01%
2022/04/19638.63738.6038.60-152,5240.00%
2022/04/1811.138.9800.0038.5011.152,6350.02%
2022/04/15339.50639.5639.55-352,034-0.01%
2022/04/13239.50839.4939.50-651,893-0.01%
2022/04/12639.17139.3039.35551,7670.01%
2022/04/11739.366339.3939.40-5651,913-0.11%
2022/04/08139.00238.9539.20-151,9750.00%
2022/04/07839.211339.0238.80-551,777-0.01%
2022/04/06139.051.139.0639.35-0.151,6410.00%
2022/03/31339.0000.0038.95351,1520.01%
2022/03/3012.138.72538.7438.957.151,0970.01%
2022/03/2900.001139.6039.40-1150,742-0.02%
2022/03/28739.567.239.3940.00-0.251,0210.00%
2022/03/25540.02540.0140.00051,5520.00%
2022/03/24439.9610.140.0140.00-6.152,528-0.01%
2022/03/23439.76439.8440.00054,7750.00%
2022/03/22939.782539.9339.80-1654,252-0.03%
2022/03/21739.943139.8839.75-2453,362-0.04%
2022/03/1800.00738.9739.05-752,118-0.01%
2022/03/17138.751838.8338.85-1752,028-0.03%
2022/03/162138.70338.9538.551851,7880.03%
2022/03/15238.55838.5738.70-651,350-0.01%
2022/03/1400.0029.138.7838.80-29.151,489-0.06%
2022/03/11638.45138.5038.45551,5780.01%
2022/03/10238.30438.2638.30-251,3220.00%
2022/03/091037.871237.8637.95-251,2680.00%
2022/03/087037.86837.9837.406251,3270.12%
2022/03/0724.138.3748.138.3439.00-2449,111-0.05%
2022/03/0419.138.481638.5638.403.147,3840.01%
2022/03/032238.738.338.6338.6013.746,7730.03%
2022/03/023038.4343.138.4138.30-13.146,191-0.03%
2022/03/018037.87102.138.1037.95-22.144,202-0.05% 大賣/
2022/02/25235.8011.135.9536.00-9.142,061-0.02%
2022/02/24435.431735.3535.25-1342,501-0.03%
2022/02/231336.09336.0736.051042,4510.02%
2022/02/222235.742536.0436.15-343,040-0.01%
2022/02/213536.4836.136.4336.45-1.142,9720.00%
2022/02/18335.651235.5835.65-941,854-0.02%
2022/02/171035.601435.5935.55-442,578-0.01%
2022/02/16635.472735.4935.45-2142,957-0.05%
2022/02/151135.32135.4035.051043,1530.02%
2022/02/1418.135.2214.535.3235.503.644,0710.01%
2022/02/11135.551735.7135.70-1644,111-0.04%
2022/02/101835.4036.135.3535.65-18.144,572-0.04%
2022/02/091134.803834.8534.95-2745,114-0.06%
2022/02/081834.34534.5034.501345,2780.03%
2022/02/07333.751033.9034.25-745,222-0.02%
2022/01/26333.671533.6333.65-1244,871-0.03%
2022/01/251533.4200.0033.451545,2260.03%
2022/01/24433.401133.6733.45-745,308-0.02%
2022/01/215433.93333.8733.855145,4140.11%
2022/01/20334.257.234.2034.15-4.245,443-0.01%
2022/01/19534.25234.3334.05345,5230.01%
2022/01/189.134.8200.0034.609.145,3780.02%
2022/01/14935.08034.8535.20945,7630.02%
2022/01/137.435.381835.5235.50-10.645,982-0.02%
2022/01/1200.006.134.8034.85-6.145,897-0.01%
2022/01/11634.75134.6534.55546,0550.01%
2022/01/100.834.85134.8534.90-0.246,2230.00%
2022/01/07834.933.534.7134.804.546,6040.01%
2022/01/060.434.70934.6534.80-8.646,923-0.02%
2022/01/05534.7200.0034.85548,0350.01%
2022/01/049.534.52134.5034.458.548,8710.02%
2022/01/031.635.001435.2635.00-12.450,850-0.02%
2021/12/301.535.334435.3535.35-42.552,763-0.08%
2021/12/2920.335.16635.2035.2514.353,5180.03%
2021/12/280.435.35635.2335.40-5.654,578-0.01%
2021/12/2713.635.501035.3335.253.656,0250.01%
2021/12/244.135.502235.7435.55-17.957,136-0.03%
2021/12/2320.335.20235.4035.5018.358,0050.03%
2021/12/22735.591135.7035.65-458,667-0.01%
2021/12/2118.435.024335.6235.70-24.658,881-0.04%
2021/12/2010.535.852736.0735.60-16.558,942-0.03%
2021/12/172935.1664.835.3635.45-35.959,029-0.06%
2021/12/161.134.2500.0034.351.157,9160.00%
2021/12/15734.25634.0734.25160,1820.00%
2021/12/14434.15634.0534.10-262,2810.00%
2021/12/131134.652434.7334.60-1363,530-0.02%
2021/12/1000.00834.2834.20-864,452-0.01%
2021/12/0900.008.134.2934.35-8.166,455-0.01%
2021/12/081234.5300.0034.101270,6150.02%
2021/12/0700.0034.134.2634.35-34.172,968-0.05%
2021/12/06533.9500.0033.90573,2560.01%
2021/12/0300.00634.1634.10-675,227-0.01%
2021/12/020.233.202633.6033.90-25.876,797-0.03%
2021/12/01232.60832.9133.10-680,169-0.01%
2021/11/301032.8300.0032.551080,7170.01%
2021/11/29132.501132.8132.90-1080,965-0.01%
2021/11/2622.133.161.133.0633.052182,4730.03%
2021/11/251933.942233.7833.80-384,2980.00%
2021/11/24733.5920.433.6733.80-13.485,281-0.02%
2021/11/231533.061433.3333.10185,0300.00%
2021/11/225032.502032.4032.603085,7200.03%
2021/11/192632.70532.7232.602185,4640.02%
2021/11/1837.133.01133.1032.9536.185,3500.04%
2021/11/1621.133.07633.1433.1515.185,8670.02%
2021/11/152633.821333.6433.651386,8850.01%
2021/11/121034.203.234.3934.256.987,5890.01%
2021/11/11834.551034.5134.35-288,7790.00%
2021/11/10734.0900.0034.10789,2870.01%
2021/11/091734.533434.6534.50-1790,324-0.02%
2021/11/0811.134.234034.1334.40-28.991,701-0.03%
2021/11/05933.0100.0033.10992,3210.01%
2021/11/045.133.18933.2033.25-3.992,8250.00%
2021/11/03433.39333.4033.50194,5330.00%
2021/11/0215.133.51133.6533.2014.194,8320.01%
2021/11/011733.4600.0033.401795,0300.02%
2021/10/29333.572033.4333.60-1794,890-0.02%
2021/10/287.133.891333.9233.70-5.995,227-0.01%
2021/10/271033.911033.9833.90096,0870.00%
2021/10/261033.85233.8533.75897,6050.01%
2021/10/25933.292733.1333.30-1898,219-0.02%
2021/10/221.133.4500.0033.301.198,9640.00%
2021/10/211534.062334.0433.90-899,159-0.01%
2021/10/203533.842933.9833.55699,4330.01%
2021/10/191533.45133.5533.451499,7940.01%
2021/10/18633.49833.6233.65-2100,5840.00%
2021/10/151233.131033.1533.202102,2810.00%
2021/10/141732.8617.232.7732.75-0.2103,7580.00%
2021/10/131632.791132.4532.405104,6580.00%
2021/10/122433.34233.5533.4022104,4450.02%
2021/10/0839.333.62933.6633.2030.3104,6000.03%
2021/10/0743.234.44634.7734.5037.2103,8540.04%
2021/10/061535.08335.5735.0512103,9720.01%
2021/10/051834.992135.2735.60-3104,9860.00%
2021/10/0438.135.22135.2035.0037.1105,2130.04%
2021/10/014.135.701736.0935.85-12.9105,938-0.01%
2021/09/30535.451136.0136.30-6108,394-0.01%
2021/09/293335.33535.2735.2028109,3850.03%
2021/09/281435.7700.0035.7514111,7230.01%
2021/09/273436.0300.0035.9534114,0200.03%
2021/09/244236.108136.1636.00-39119,606-0.03%
2021/09/234236.48336.4336.1539128,2940.03%
2021/09/2241.236.461336.4536.3028.2133,1990.02%
2021/09/172237.978238.0737.80-60135,500-0.04%
2021/09/162138.582138.8138.500134,7430.00%
2021/09/151939.1311.339.2039.257.7134,6360.01%
2021/09/141039.5412639.6039.85-116135,759-0.09% 大賣/鉅額交易
2021/09/132939.82108.339.8840.05-79.3138,433-0.06% 大賣/
2021/09/103339.047339.0739.10-40136,318-0.03%
2021/09/09838.136138.0238.35-53135,703-0.04%
2021/09/0814038.233537.9037.60105136,6350.08% 大買/鉅額交易
2021/09/0710338.659838.4838.505136,6110.00% 大買/
2021/09/0612438.5874.338.4638.8549.7137,0620.04% 大買/
2021/09/0371.137.8362.837.7237.458.3135,2680.01%
2021/09/023937.712837.4737.0011137,2850.01%
2021/09/019638.459938.0537.75-3139,7490.00%
2021/08/3118.337.595637.9038.15-37.7139,313-0.03%
2021/08/302937.196137.3537.50-32139,754-0.02%
2021/08/271436.758.136.6236.905.9140,9480.00%
2021/08/261737.032336.8436.35-6145,5020.00%
2021/08/25335.90736.1636.00-4152,0660.00%
2021/08/241335.67835.9936.005154,6680.00%
2021/08/23335.901335.6635.65-10160,835-0.01%
2021/08/204335.192635.2835.1017166,6320.01%
2021/08/194035.7446.235.9235.30-6.2168,7660.00%
2021/08/184136.271636.3037.0025169,6850.01%
2021/08/175336.6316136.6136.25-108172,383-0.06% 大賣/鉅額交易
2021/08/165537.511637.8937.6539174,5550.02%
2021/08/135.337.8345.137.8837.75-39.8179,344-0.02%
2021/08/1249.337.9159.137.8138.00-9.9184,844-0.01%
2021/08/116937.3828.237.4037.0540.8191,2260.02%
2021/08/103936.911536.8736.8024191,0210.01%
2021/08/091637.0461.237.1137.45-45.2196,274-0.02%
2021/08/06735.80335.9335.854201,5470.00%
2021/08/051335.992036.2036.00-7210,0590.00%
2021/08/043.236.92436.6636.80-0.9221,1360.00%
2021/08/03636.557236.7536.90-66233,961-0.03%
2021/08/02837.151536.8937.25-7242,9710.00%
2021/07/3010136.922736.9036.3574246,3440.03% 大買/
2021/07/29336.151036.1436.30-7254,4520.00%
2021/07/28335.124835.0935.30-45260,353-0.02%
2021/07/27935.53835.5235.201265,5560.00%
2021/07/26435.7900.0035.804270,7090.00%
2021/07/233635.913136.1136.305275,5890.00%
2021/07/22335.434035.3635.20-37277,422-0.01%
2021/07/214135.244735.3435.10-6279,9340.00%
2021/07/204236.091536.3536.0527282,1750.01%
2021/07/191936.30836.1836.6011284,8290.00%
2021/07/1628.136.401036.3736.3518.1292,2440.01%
2021/07/152036.4929.136.9437.00-9.1295,6080.00%
2021/07/142136.10435.7935.9017301,4470.01%
2021/07/135237.069636.8036.50-44306,064-0.01%
2021/07/121838.242338.7537.90-5309,2960.00%
2021/07/094937.916237.8738.05-13312,4610.00%
2021/07/0810038.434937.9838.7551318,6000.02%
2021/07/077338.5814339.0138.05-70319,559-0.02% 大賣/
2021/07/0613040.075239.8739.7078318,3220.02% 大買/
2021/07/053840.2039.140.3039.90-1.1317,8420.00%
2021/07/023139.2213039.4938.95-99317,242-0.03% 大賣/
2021/07/0112140.0113039.6839.10-9316,8170.00% 大買/大賣/
2021/06/3022039.34194.539.5539.6025.5310,4140.01% 大買/大賣/
2021/06/2911738.1217037.9337.75-53300,495-0.02% 大買/大賣/
2021/06/2817836.7615336.7237.4525294,4240.01% 大買/大賣/
2021/06/25935.994736.1835.75-38290,148-0.01%
2021/06/241135.8121.935.8935.80-10.9289,0620.00%
2021/06/237235.612436.2435.4048287,6790.02%
2021/06/2214135.9857.736.2236.1583.3285,0440.03% 大買/
2021/06/213034.304234.3134.30-12280,1480.00%
2021/06/1835.435.232035.5435.0015.4278,0810.01%
2021/06/176835.631035.6035.4558275,9080.02%
2021/06/161736.233535.8835.50-18274,433-0.01%
2021/06/154235.571135.8535.8531272,4840.01%
2021/06/112036.2712.136.7336.157.9270,2630.00%
2021/06/103035.832535.9036.155268,2280.00%
2021/06/0910736.102136.1836.1086265,6690.03% 大買/
2021/06/082537.51737.3637.2018262,4120.01%
2021/06/0713438.079636.9637.3038261,7890.01% 大買/
2021/06/046038.459338.6638.05-33259,522-0.01%
2021/06/0313839.027138.9538.8067258,1180.03% 大買/
2021/06/028339.04219.638.6739.50-136.6253,358-0.05% 大賣/鉅額交易
2021/06/0132.236.783437.0737.35-1.8245,3490.00%
2021/05/3122338.1411738.0136.95106243,1040.04% 大買/大賣/鉅額交易
2021/05/286736.3318436.7636.55-117236,893-0.05% 大賣/鉅額交易
2021/05/273934.961135.0634.6028230,7300.01%
2021/05/264334.3833.134.3534.859.9228,2570.00%
2021/05/2596.134.8722.334.8034.4573.8225,7490.03%
2021/05/245435.6532.135.6435.5021.9222,3230.01%
2021/05/2146.135.8118035.4336.20-133.9219,566-0.06% 大賣/鉅額交易
2021/05/20137.236.03225.135.9935.15-87.9213,451-0.04% 大買/大賣/
2021/05/19336.637.71100.137.3737.80236.5206,8990.11% 大買/鉅額交易
2021/05/18534.045934.7534.80-54198,585-0.03%
2021/05/1743.132.38103.831.9731.65-60.7197,129-0.03% 大賣/
2021/05/1411135.80154.136.0134.85-43.1190,893-0.02% 大買/大賣/
2021/05/1387.336.816736.9436.6020.3183,5710.01%
2021/05/12270.239.54112.739.6538.35157.5174,7350.09% 大買/大賣/鉅額交易
2021/05/11135.243.66118.644.3842.0016.6163,1600.01% 大買/大賣/
2021/05/1086.243.83186.143.5545.00-99.9150,016-0.07% 大賣/
2021/05/074340.6542.240.4341.200.8140,6200.00%
2021/05/069440.9195.541.0141.00-1.5136,3910.00%
2021/05/054939.22126.339.1039.25-77.3126,621-0.06% 大賣/
2021/05/0491.136.305135.7436.2540.1119,9980.03%
2021/05/034140.059539.7038.55-54114,087-0.05%
2021/04/2910939.80114.639.6539.30-5.6108,516-0.01% 大買/大賣/
2021/04/2848.238.222738.3438.2021.2103,1050.02%
2021/04/275339.512039.5039.1033100,8840.03%
2021/04/262839.278539.4340.00-5797,370-0.06%
2021/04/237238.695238.0438.102093,3760.02%
2021/04/2211640.43141.140.4638.90-25.189,332-0.03% 大買/大賣/
2021/04/2150.138.8274.838.4838.50-24.780,896-0.03%
2021/04/205637.7349.237.6539.006.876,8930.01%
2021/04/19107.337.8450.237.7138.655770,4690.08% 大買/
2021/04/168135.07143.134.7835.15-62.164,352-0.10% 大賣/
2021/04/1517632.9515233.2433.002459,4550.04% 大買/大賣/
2021/04/1412732.3519532.5532.95-6855,086-0.12% 大買/大賣/
2021/04/133730.235930.4430.20-2248,794-0.05%
2021/04/121029.5285.129.3929.60-75.148,382-0.16%
2021/04/09528.089.127.8827.95-4.146,327-0.01%
2021/04/087927.9152.327.9028.1526.744,9480.06%
2021/04/071226.1510726.7226.90-9542,611-0.22% 大賣/
2021/04/06125.854025.8925.95-3940,260-0.10%
2021/04/012025.9714.125.9425.80640,0970.01%
2021/03/31325.8746.425.8325.90-43.439,947-0.11%
2021/03/3000.0025.125.5925.80-25.139,585-0.06%
2021/03/2900.00525.5425.55-539,402-0.01%
2021/03/2600.006.124.9525.05-6.140,826-0.01%
2021/03/2500.00225.1525.00-241,6950.00%
2021/03/23025.10325.0525.10-342,212-0.01%
2021/03/22225.13325.0025.15-142,4800.00%
2021/03/191625.12025.2025.101643,1580.04%
2021/03/181825.63125.6025.451744,1720.04%
2021/03/1700.00525.6025.65-544,468-0.01%
2021/03/16225.53125.4025.50144,7360.00%
2021/03/1500.00125.6525.65-144,6450.00%
2021/03/121525.80425.8525.901144,6680.02%
2021/03/1100.00625.8125.80-644,666-0.01%
2021/03/10225.721025.7225.75-844,358-0.02%
2021/03/092325.661925.6125.70443,8900.01%
2021/03/08225.1000.0025.10242,8390.00%
2021/03/0500.00125.0024.95-142,5900.00%
2021/03/04525.3122.725.1925.00-17.743,371-0.04%
2021/03/0300.002724.9925.05-2743,077-0.06%
2021/03/02824.84124.8024.65742,6580.02%
2021/02/264024.8600.0024.754043,0400.09%
2021/02/25325.2000.0025.30342,5160.01%
2021/02/241925.442325.5825.05-442,546-0.01%
2021/02/231025.301425.2225.30-442,107-0.01%
2021/02/2200.003.224.6924.45-3.241,215-0.01%
2021/02/19124.3000.0024.60141,1450.00%
2021/02/1800.002924.4324.40-2941,183-0.07%
2021/02/17923.596.624.0024.002.441,0060.01%
2021/02/041023.4100.0023.201040,9710.02%
2021/02/030.223.6510.323.6023.65-10.141,657-0.02%
2021/02/0200.00223.9023.80-241,5910.00%
2021/02/01123.2000.0023.20141,3780.00%
2021/01/29823.3400.0022.95841,2300.02%
2021/01/281023.35223.2523.30840,8400.02%
2021/01/27223.7500.0023.55240,3810.00%
2021/01/26223.6300.0023.70240,2420.00%
2021/01/2510.124.200.123.9023.951040,0050.02%
2021/01/22323.37023.5523.65339,9660.01%
2021/01/211223.63023.8523.601239,7640.03%
2021/01/2018.123.6415.323.6223.452.939,5610.01%
2021/01/19224.25324.3024.30-138,8430.00%
2021/01/181424.321624.3024.25-238,668-0.01%
2021/01/151125.0000.0024.901138,1990.03%
2021/01/141025.2900.0025.301037,6120.03%
2021/01/1315.525.2600.0025.5515.537,3170.04%
2021/01/12625.33625.3125.30036,8890.00%
2021/01/110.125.805.925.7325.90-5.936,320-0.02%
2021/01/081025.953325.7626.00-2335,953-0.06%
2021/01/07825.56125.4525.70735,2170.02%
2021/01/061425.6840.825.8625.50-26.834,533-0.08%
2021/01/054626.0232.126.0426.0013.932,9800.04%
2021/01/04224.9844.125.0224.95-42.130,159-0.14%
2020/12/31224.8500.0024.75229,6240.01%
2020/12/30125.001325.0625.00-1229,359-0.04%
2020/12/291024.6510.524.5824.65-0.528,6020.00%
2020/12/281024.3000.0024.301028,1700.04%
2020/12/25324.1000.0024.20328,0560.01%
2020/12/241224.220.124.3024.3511.927,7810.04%
2020/12/231024.27124.2024.40927,4540.03%
2020/12/222124.992125.3424.50027,1420.00%
2020/12/212324.822424.9124.95-125,5650.00%
2020/12/18224.2000.0024.45224,6150.01%
2020/12/17124.4000.0024.40124,2360.00%
2020/12/162124.64524.4524.401623,8650.07%
2020/12/152824.674224.6124.35-1423,610-0.06%
2020/12/14724.682624.5824.65-1922,740-0.08%
2020/12/111123.732423.9523.95-1321,317-0.06%
2020/12/10523.731723.6823.65-1220,885-0.06%
2020/12/09623.500.123.3523.355.920,2180.03%
2020/12/08423.3300.0023.35420,0300.02%
2020/12/0700.00523.6023.45-519,847-0.03%
2020/12/0400.00223.5023.40-219,651-0.01%
2020/12/03823.231123.2523.30-319,406-0.02%
2020/12/02123.0500.0023.30120,4040.00%
2020/12/01223.0000.0023.10220,1620.01%
2020/11/30223.00323.2222.80-119,995-0.01%
2020/11/27123.103.323.2323.15-2.318,928-0.01%
2020/11/26723.10223.1023.10518,4920.03%
2020/11/251023.18923.0623.05118,3990.01%
2020/11/2400.00822.7622.65-817,746-0.05%
2020/11/23622.60722.4922.65-117,443-0.01%
2020/11/2000.00121.9522.00-117,026-0.01%
2020/11/19722.001422.0022.00-716,859-0.04%
2020/11/18522.001421.9922.00-916,600-0.05%
2020/11/1700.00621.8321.95-616,340-0.04%
2020/11/1600.003.121.6521.60-3.116,113-0.02%
2020/11/130.721.5000.0021.600.715,8390.00%
2020/11/12721.562121.5221.60-1415,773-0.09%
2020/11/112521.153421.4321.75-915,491-0.06%
2020/11/1000.001820.7720.80-1814,594-0.12%
2020/11/060.520.651020.6520.70-9.514,319-0.07%
2020/11/050.820.600.420.6520.700.414,3920.00%
2020/11/0400.00120.6020.65-114,371-0.01%
2020/11/03420.5500.0020.60414,4800.03%
2020/10/2900.00220.5020.40-214,346-0.01%
2020/10/2800.00520.6820.55-514,304-0.03%
2020/10/26120.651120.6620.70-1014,314-0.07%
2020/10/2200.00220.5520.55-214,417-0.01%
2020/10/21620.66920.5520.55-314,492-0.02%
2020/10/20720.602020.6020.70-1314,576-0.09%
2020/10/19220.6500.0020.60214,6310.01%
2020/10/13220.4000.0020.55214,9080.01%
2020/10/12120.4500.0020.50114,9600.01%
2020/10/0600.00220.7320.75-215,080-0.01%
2020/10/0500.001320.6220.60-1315,039-0.09%
2020/09/29120.6000.0020.60115,2110.01%
2020/09/2800.00220.2520.45-215,115-0.01%
2020/09/252020.20620.1120.151415,2430.09%
2020/09/241220.10120.0520.001115,2220.07%
2020/09/23220.5000.0020.55214,9140.01%
2020/09/22520.7000.0020.60514,8600.03%
2020/09/18220.8500.0020.70214,9110.01%
2020/09/16420.88120.9021.00314,7390.02%
2020/09/15220.95620.9820.95-414,724-0.03%
2020/09/1400.00520.9520.95-514,964-0.03%
2020/09/1100.00420.9520.95-415,043-0.03%
2020/09/1000.00520.8020.90-515,013-0.03%
2020/09/0900.00120.6521.00-115,017-0.01%
2020/09/08220.90820.9820.90-615,019-0.04%
2020/09/07220.752020.8321.00-1814,899-0.12%
2020/09/0300.00320.1020.15-314,032-0.02%
2020/09/02320.00120.0520.10214,1790.01%
2020/09/01119.9500.0020.00114,3960.01%
2020/08/31220.0000.0019.90214,5080.01%
2020/08/27120.0000.0020.05114,9840.01%
2020/08/26119.95220.0520.10-115,259-0.01%
2020/08/24120.0000.0020.00115,8440.01%
2020/08/21120.0500.0020.00116,0990.01%
2020/08/20219.80119.9019.80116,1170.01%
2020/08/180.220.40120.4020.50-0.816,0550.00%
2020/08/170.820.35720.2120.40-6.216,161-0.04%
2020/08/1100.000.220.2020.20-0.216,3260.00%
2020/08/1000.001020.0020.10-1016,247-0.06%
2020/08/060.220.0000.0020.100.216,3660.00%
2020/08/03119.70119.8019.60016,6290.00%
2020/07/3100.00119.9019.80-116,624-0.01%
2020/07/30219.8300.0019.90216,6710.01%
2020/07/29219.9500.0019.90216,7210.01%
2020/07/28319.85219.8019.90116,9980.01%
2020/07/27120.05120.0020.00017,3360.00%
2020/07/24120.2500.0020.15117,4510.01%
2020/07/22320.62320.6520.70017,3990.00%
2020/07/21220.65420.6520.60-217,273-0.01%
2020/07/17320.9300.0020.90317,2220.02%
2020/07/161020.951120.9720.90-117,505-0.01%
2020/07/1500.00520.9020.90-517,527-0.03%
2020/07/14120.705220.7020.60-5117,597-0.29%
2020/07/1300.00120.7020.70-117,830-0.01%
2020/07/102020.7500.0020.702018,0010.11%
2020/07/0900.003220.7620.85-3218,053-0.18%
2020/07/08320.75220.8020.85117,8380.01%
2020/07/072220.8100.0020.752217,8150.12%
2020/07/0600.001420.8521.00-1417,801-0.08%
2020/07/03120.701720.6420.75-1617,842-0.09%
2020/07/02220.5500.0020.55217,9450.01%
2020/07/011020.6500.0020.601018,1910.05%
2020/06/30320.63120.7520.70218,4020.01%
2020/06/29320.50520.5520.55-218,530-0.01%
2020/06/23120.5500.0020.75118,7620.01%
2020/06/22920.50320.4820.55618,8230.03%
2020/06/1900.00220.7520.50-219,009-0.01%
2020/06/181220.670.420.6520.5511.618,9220.06%
2020/06/17220.85520.8520.95-318,994-0.02%
2020/06/1600.00120.7020.80-119,673-0.01%
2020/06/15720.4500.0020.35720,2980.03%
2020/06/12620.5100.0020.65620,5430.03%
2020/06/11120.85121.1520.90021,0330.00%
2020/06/10521.2500.0021.20521,2150.02%
2020/06/09121.25321.2521.30-222,105-0.01%
2020/06/0800.00121.0521.20-122,3320.00%
2020/06/051120.9500.0021.001122,2820.05%
2020/06/04320.831020.9020.95-722,261-0.03%
2020/06/03120.701120.7520.90-1022,329-0.04%
2020/06/0200.002320.3220.40-2322,070-0.10%
2020/06/01419.961920.0920.10-1521,824-0.07%
2020/05/28520.00419.9519.95121,2750.00%
2020/05/27919.85219.9019.90721,2370.03%
2020/05/2600.00519.8719.90-521,309-0.02%
2020/05/252019.6400.0019.652021,3220.09%
2020/05/221619.67019.9019.601621,3950.07%
2020/05/21119.8500.0019.90121,3510.00%
2020/05/20419.851619.8619.90-1221,238-0.06%
2020/05/19619.801119.8119.80-521,158-0.02%
2020/05/18119.60319.6819.65-221,021-0.01%
2020/05/15119.7000.0019.55120,9880.00%
2020/05/144119.6000.0019.554120,9290.20%
2020/05/134.119.6000.0019.854.120,7730.02%
2020/05/12619.6300.0019.60620,6660.03%
2020/05/111119.9000.0019.851120,4790.05%
2020/05/08219.70119.7519.65120,2760.00%
2020/05/071319.6000.0019.551320,2220.06%
2020/05/061419.59319.7319.551120,1210.05%
2020/05/05819.87219.6819.80620,0580.03%
2020/05/044.119.5600.0019.554.119,9870.02%
2020/04/303719.94220.0020.003519,7790.18%
2020/04/29419.7412.319.8519.85-8.319,476-0.04%
2020/04/28119.5500.0019.55119,3920.01%
2020/04/27319.48319.6019.50019,8170.00%
2020/04/245019.2300.0019.155019,6110.25%
2020/04/23219.08119.2519.15119,5590.01%
2020/04/22718.9800.0019.15719,4310.04%
2020/04/211919.2900.0019.101919,3020.10%
2020/04/20319.7200.0019.60319,0260.02%
2020/04/17619.9200.0019.75618,9520.03%
2020/04/16219.70119.7519.75118,7420.01%
2020/04/15219.931319.9420.00-1118,458-0.06%
2020/04/14419.69319.7219.75118,2200.01%
2020/04/131319.6700.0019.551318,0590.07%
2020/04/09519.6000.0019.50518,0180.03%
2020/04/0800.00119.5019.55-117,889-0.01%
2020/04/07419.23819.3119.30-417,812-0.02%
2020/04/06219.001.619.1619.250.417,8230.00%
2020/04/01418.9300.0018.80417,5340.02%
2020/03/31619.0000.0018.95617,2230.03%
2020/03/301219.0200.0019.001216,9560.07%
2020/03/27219.4800.0019.40216,7070.01%
2020/03/26819.4300.0019.55816,5300.05%
2020/03/25719.44519.4519.40216,6470.01%
2020/03/241419.14119.3519.051316,3700.08%
2020/03/23918.9100.0018.90916,1870.06%
2020/03/20619.3200.0019.80616,0590.04%
2020/03/191118.731518.5018.60-415,358-0.03%
2020/03/184.519.32419.5619.300.514,7760.00%
2020/03/172619.559.219.6119.5016.714,4490.12%
2020/03/16120.0000.0020.00113,8260.01%
2020/03/133219.94120.2020.203113,4390.23%
2020/03/122321.48321.5221.402012,3750.16%
2020/03/11922.2400.0022.35911,9610.08%
2020/03/10222.3300.0022.35211,7250.02%
2020/03/091922.5300.0022.401911,5690.16%
2020/03/06722.8600.0022.90711,1740.06%
2020/03/0400.00223.0523.20-211,010-0.02%
2020/03/031722.9500.0023.001710,9530.16%
2020/02/27222.8500.0023.00211,2210.02%
2020/02/26622.8900.0022.85611,1140.05%
2020/02/25222.9500.0022.95210,9030.02%
2020/02/2400.00323.0823.00-310,874-0.03%
2020/02/21323.25123.2523.20210,7490.02%
2020/02/20223.3000.0023.30210,7070.02%
2020/02/19123.4500.0023.50110,6710.01%
2020/02/18223.2500.0023.45210,6700.02%
2020/02/17423.3000.0023.35410,6900.04%
2020/02/12023.4500.0023.45010,7960.00%
2020/02/110.123.4500.0023.450.110,8410.00%
2020/02/10023.40423.3523.45-410,871-0.04%
2020/02/07023.3000.0023.30010,8360.00%
2020/02/060.123.400.423.4023.35-0.310,9520.00%
2020/02/03223.00522.9023.00-310,969-0.03%
2020/01/311523.22123.2523.101410,8460.13%
2020/01/30823.16523.3823.00310,6920.03%
2020/01/1700.00224.0024.05-210,170-0.02%
2020/01/1600.000.723.9024.00-0.710,237-0.01%
2020/01/1500.00224.0024.05-210,355-0.02%
2020/01/14123.9500.0024.05110,3830.01%
2020/01/1300.00123.9524.00-110,408-0.01%
2020/01/1000.006.123.7823.85-6.110,386-0.06%
2020/01/0900.00223.8023.75-210,491-0.02%
2020/01/08123.605023.5523.55-4910,529-0.47%
2020/01/03524.058024.1024.10-7510,569-0.71%
2019/12/3000.00124.0524.00-110,464-0.01%
2019/12/26223.852223.8823.90-2010,447-0.19%
2019/12/25123.85223.9023.80-110,690-0.01%
2019/12/2400.00223.8523.85-210,812-0.02%
2019/12/19123.7500.0023.70110,6850.01%
2019/12/18223.73123.8023.90110,7520.01%
2019/12/1700.00423.5023.80-410,822-0.04%
2019/12/161023.6600.0023.501010,7280.09%
2019/12/13423.701223.6823.70-810,773-0.07%
2019/12/05323.40123.5023.45210,8860.02%
2019/12/0300.00423.4523.55-411,008-0.04%
2019/12/02523.3000.0023.40511,1480.04%
2019/11/29223.5500.0023.40211,1820.02%
2019/11/282023.5000.0023.702011,1720.18%
2019/11/262723.55323.6023.552411,3460.21%
2019/11/25323.4000.0023.45310,9390.03%
2019/11/2100.00123.3523.40-111,514-0.01%
2019/11/20123.3000.0023.50111,5240.01%
2019/11/1900.00223.4523.50-211,642-0.02%
2019/11/18123.2500.0023.45111,7230.01%
2019/11/141023.2200.0023.201011,9320.08%
2019/11/13123.4000.0023.35112,0860.01%
2019/11/0800.001023.8023.80-1012,219-0.08%
2019/11/062023.655.123.7523.6514.912,3160.12%
2019/11/05723.63123.8023.80612,4840.05%
2019/11/01223.4500.0023.55212,5660.02%
2019/10/31123.551323.5023.45-1212,741-0.09%
2019/10/300.223.3500.0023.500.212,8060.00%
2019/10/2900.00123.4023.40-112,823-0.01%
2019/10/25223.3000.0023.45212,8330.02%
2019/10/2400.00123.4023.50-112,894-0.01%
2019/10/23123.255123.2523.40-5013,192-0.38%
2019/10/225223.35323.3523.404913,3180.37%
2019/10/18123.251023.2523.25-913,356-0.07%
2019/10/1700.00523.2523.25-513,417-0.04%
2019/10/1500.00023.1523.20013,2390.00%
2019/10/1400.001023.0023.15-1013,301-0.08%
2019/10/09522.9500.0022.90513,2660.04%
2019/10/08123.002623.1023.05-2513,235-0.19%
2019/10/070.122.952522.9522.95-24.913,179-0.19%
2019/10/043022.8600.0022.853013,1710.23%
2019/10/031122.8500.0022.851113,1230.08%
2019/10/02123.001022.9522.95-912,990-0.07%
2019/10/01722.9900.0023.05712,9420.05%
2019/09/271.623.0700.0023.001.612,7070.01%
2019/09/23623.2100.0023.15612,5990.05%
2019/09/201023.1500.0023.451012,7650.08%
2019/09/18223.250.123.3023.201.912,5870.02%
2019/09/17223.3000.0023.20212,5640.02%
2019/09/16323.50123.6023.55212,6890.02%
2019/09/121323.5900.0023.501312,8350.10%
2019/09/1100.00423.5023.50-412,980-0.03%
2019/09/101023.3300.0023.351012,9710.08%
2019/09/06723.12223.2023.15512,9960.04%
2019/09/0500.00223.1023.15-213,021-0.02%
2019/09/048123.0000.0023.008112,9550.63%
2019/09/02323.1700.0023.20312,8280.02%
2019/08/30723.0700.0023.15712,8840.05%
2019/08/29222.8500.0022.95212,8720.02%
2019/08/282022.8500.0023.102012,8540.16%
2019/08/27322.9000.0022.85312,7730.02%
2019/08/26622.9800.0022.95612,4020.05%
2019/08/23923.0300.0023.15912,3730.07%
2019/08/221023.0500.0023.151012,4450.08%
2019/08/21223.0500.0023.05213,9920.01%
2019/08/20123.051023.1023.05-913,989-0.06%
2019/08/19423.1000.0023.05413,9080.03%
2019/08/161023.0500.0023.101013,8530.07%
2019/08/15123.05223.2023.05-113,779-0.01%
2019/08/14523.3100.0023.20513,9200.04%
2019/08/12123.4000.0023.30114,0190.01%
2019/08/0800.002623.4523.40-2614,175-0.18%
2019/08/07423.3500.0023.30414,4000.03%
2019/08/06523.5500.0023.50514,6610.03%
2019/08/05523.510.523.6523.504.514,6870.03%
2019/08/021123.6000.0023.651114,5940.08%
2019/08/011223.8500.0023.801214,5500.08%
2019/07/31124.0500.0024.00114,4480.01%
2019/07/301524.1000.0024.101514,4400.10%
2019/07/29124.1500.0024.15114,5470.01%
2019/07/262024.13624.1524.201414,5350.10%
2019/07/251024.1400.0024.101014,5050.07%
2019/07/24124.95324.9725.00-214,326-0.01%
2019/07/1900.003.124.9124.90-3.113,965-0.02%
2019/07/151124.7100.0024.701113,6550.08%
2019/07/12624.806.624.8424.80-0.613,6520.00%
2019/07/1100.00224.9024.80-213,683-0.01%
2019/07/08524.70224.7024.80313,7570.02%
2019/07/04224.6000.0024.65213,9010.01%
2019/07/03424.60324.7524.70113,9660.01%
2019/07/02324.8200.0024.60313,9750.02%
2019/06/28525.0000.0024.95513,9950.04%
2019/06/2700.00125.0524.90-114,032-0.01%
2019/06/2500.00324.9025.00-313,937-0.02%
2019/06/2400.00324.9025.00-313,859-0.02%
2019/06/21324.80124.8025.00213,7750.01%
2019/06/20224.751024.8524.80-813,502-0.06%
2019/06/1900.00324.8224.95-313,299-0.02%
2019/06/17124.5000.0024.55112,9810.01%
2019/06/13224.5000.0024.45212,8410.02%
2019/06/12424.351024.4524.55-612,971-0.05%
2019/06/061224.2800.0024.351213,0730.09%
2019/06/05224.25224.2024.20013,0650.00%
2019/06/04224.10224.1524.20013,0460.00%
2019/06/0300.00224.1024.15-213,164-0.02%
2019/05/31324.1500.0024.30313,3410.02%
2019/05/30224.0500.0024.10213,4500.01%
2019/05/28124.5000.0024.30113,5510.01%
2019/05/271024.2500.0024.301012,0830.08%
2019/05/24324.3000.0024.40312,0960.02%
2019/05/22224.2000.0024.45212,1320.02%
2019/05/21124.40324.4524.65-212,129-0.02%
2019/05/20424.20224.3524.20211,9400.02%
2019/05/17624.02224.1024.00411,8730.03%
2019/05/16424.0000.0024.00411,7680.03%
2019/05/1500.00324.1024.00-311,656-0.03%
2019/05/141024.1800.0024.101011,5180.09%
2019/05/10124.5500.0024.55111,3470.01%
2019/05/09324.800.224.8524.702.811,5080.02%
2019/05/0300.00525.0025.10-511,565-0.04%
2019/04/290.125.0000.0025.100.111,5910.00%
2019/04/25125.0500.0025.00111,7610.01%
2019/04/23325.05225.0525.15112,0620.01%
2019/04/220.225.1000.0025.100.212,1580.00%
2019/04/1800.00025.1025.10012,5810.00%
2019/04/16525.1400.0025.20513,0240.04%
2019/04/15125.0500.0025.05113,1450.01%
2019/04/1200.00325.0525.20-313,221-0.02%
2019/04/11025.0500.0025.05013,2330.00%
2019/04/08325.0000.0025.10313,3190.02%
2019/04/03225.0000.0025.00213,2440.02%
2019/04/02224.900.224.9024.901.813,3750.01%
2019/04/0100.00125.0525.00-113,234-0.01%
2019/03/2900.00425.1825.30-413,053-0.03%
2019/03/28224.9500.0025.00213,0590.02%
2019/03/261024.9500.0025.001013,2040.08%
2019/03/2500.00424.9524.85-413,264-0.03%
2019/03/2000.00524.9525.05-513,529-0.04%
2019/03/180.125.0000.0025.050.113,7010.00%
2019/03/1500.00125.0025.05-113,706-0.01%
2019/03/14124.8000.0024.75113,5590.01%
2019/03/12125.00325.0025.10-213,619-0.01%
2019/03/11124.7000.0024.70113,8450.01%
2019/03/08324.7700.0024.75313,8330.02%
2019/03/071124.9000.0024.951114,1440.08%
2019/03/06625.1500.0025.15614,0540.04%
2019/03/04125.2500.0025.35114,2120.01%
2019/02/20025.051525.0525.20-1513,861-0.11%
2019/02/19125.004525.1525.00-4413,870-0.32%
2019/02/15125.206025.2025.20-5914,131-0.42%
2019/02/1300.001025.5025.50-1014,135-0.07%
2019/02/1100.00525.4725.25-513,978-0.04%
2019/01/3000.00425.4025.45-413,914-0.03%
2019/01/291225.20625.2825.35613,7650.04%
2019/01/28825.3500.0025.35813,8110.06%
2019/01/25825.101325.3025.35-513,917-0.04%
2019/01/24824.95125.1025.10713,7420.05%
2019/01/234325.0100.0025.054313,9150.31%
2019/01/22825.00125.0025.05714,0700.05%
2019/01/21825.001025.0225.05-214,024-0.01%
2019/01/18825.00525.0025.00314,0070.02%
2019/01/17924.93124.9525.00814,0790.06%
2019/01/16825.0000.0024.95814,3930.06%
2019/01/151824.93625.0025.001214,4670.08%
2019/01/14824.9000.0024.90814,2580.06%
2019/01/11824.9000.0024.90814,3140.06%
2019/01/1014.224.8500.0024.9014.214,2530.10%
2019/01/0900.00724.7924.95-714,168-0.05%
2019/01/08824.45224.5024.50614,0360.04%
2019/01/0700.00224.4024.45-214,206-0.01%
2019/01/0400.00124.2024.20-114,380-0.01%
2019/01/0200.000.324.0024.00-0.315,5260.00%
2018/12/28123.95124.2524.25015,6140.00%
2018/12/2700.00223.9023.95-215,728-0.01%
2018/12/26123.8000.0023.80115,7450.01%
2018/12/1900.00524.2024.30-516,861-0.03%
2018/12/18224.00224.1024.05016,9380.00%
2018/12/17324.15324.0524.05017,1730.00%
2018/12/14224.1000.0024.15217,2670.01%
2018/12/050.824.2500.0024.250.817,5890.00%
2018/12/04124.1000.0024.45117,6150.01%
2018/12/0300.00524.1924.25-517,446-0.03%
2018/11/3000.000.124.0024.00-0.117,5380.00%
2018/11/29123.90224.0023.85-117,283-0.01%
2018/11/28223.60323.7523.85-117,175-0.01%
2018/11/27323.6700.0023.65317,0670.02%
2018/11/2600.00223.9523.95-216,983-0.01%
2018/11/23123.8500.0023.85116,8690.01%
2018/11/22524.0500.0024.05516,9450.03%
2018/11/21124.1500.0024.05117,1090.01%
2018/11/20224.3000.0024.25217,0850.01%
2018/11/1600.00124.3524.45-117,297-0.01%
2018/11/14124.1000.0024.10117,8030.01%
2018/11/13824.1000.0024.25817,7610.05%
2018/11/12224.2000.0024.25217,7100.01%
2018/11/09324.3000.0024.25317,8710.02%
2018/11/08224.5000.0024.70218,4250.01%
2018/11/0600.00324.2524.35-318,561-0.02%
2018/11/05223.9000.0024.35218,4970.01%
2018/11/0200.00124.1524.15-118,420-0.01%
2018/10/265.223.6500.0023.655.218,1570.03%
2018/10/25223.75123.7023.75118,1930.01%
2018/10/241723.7900.0023.701718,2500.09%
2018/10/22124.1000.0024.15118,3450.01%
2018/10/17224.2000.0024.15220,0420.01%
2018/10/12524.151624.2024.50-1119,699-0.06%
2018/10/11825.0000.0024.20819,4660.04%
2018/10/09825.2500.0025.35818,5940.04%
2018/10/05324.9300.0025.10318,1430.02%
2018/10/0200.00525.2025.20-517,636-0.03%
2018/09/2800.001425.4925.50-1417,346-0.08%
2018/09/27725.4300.0025.45716,9430.04%
2018/09/2600.00625.5025.45-616,810-0.04%
2018/09/2500.0030.325.3525.35-30.316,673-0.18%
2018/09/200.224.9500.0025.000.216,3610.00%
2018/09/19125.00224.9325.10-116,357-0.01%
2018/09/1800.00325.0025.00-316,396-0.02%
2018/09/111024.4000.0024.551016,0890.06%
2018/09/05524.65224.7024.65316,3810.02%
2018/09/0400.003224.8524.95-3216,351-0.20%
2018/09/03224.70024.8524.85216,3810.01%
2018/08/3113.925.0100.0025.1513.916,3110.09%
2018/08/3000.00225.3525.25-216,306-0.01%
2018/08/29825.4000.0025.45816,3250.05%
2018/08/28825.30825.5025.50016,4580.00%
2018/08/271925.2700.0025.301916,7950.11%
2018/08/248.225.441525.3525.25-6.817,001-0.04%
2018/08/23125.45525.4525.50-417,559-0.02%
2018/08/22125.352825.2625.30-2717,578-0.15%
2018/08/2100.00125.0025.00-117,100-0.01%
2018/08/2000.00124.9024.95-116,914-0.01%
2018/08/171224.6800.0024.651216,7760.07%
2018/08/1600.00424.9524.90-416,711-0.02%
2018/08/1500.001425.0124.75-1416,584-0.08%
2018/08/1400.003124.9224.95-3116,044-0.19%
2018/08/13324.4500.0024.35315,6980.02%
2018/08/1012.124.5000.0024.5512.115,5590.08%
2018/08/0900.00124.9024.85-115,519-0.01%
2018/08/0800.00724.9124.95-715,462-0.05%
2018/08/0700.00324.8524.90-315,356-0.02%
2018/08/0600.00524.9524.90-515,283-0.03%
2018/08/0200.00124.7024.65-115,227-0.01%
2018/08/0100.00524.9024.95-515,059-0.03%
2018/07/3100.00124.9025.00-114,917-0.01%
2018/07/3000.001924.7924.80-1914,675-0.13%
2018/07/2700.00124.5524.65-114,454-0.01%
2018/07/261224.05112.624.4824.65-100.614,269-0.71% 大賣/
2018/07/25724.8028.124.8024.80-21.113,646-0.15%
2018/07/24524.634924.7424.75-4413,215-0.33%
2018/07/2300.00724.2324.25-712,709-0.06%
2018/07/20224.25324.1024.25-112,691-0.01%
2018/07/19224.100.124.1024.201.912,7020.02%
2018/07/1800.00124.0024.10-112,705-0.01%
2018/07/1600.00223.9523.90-212,680-0.02%
2018/07/13323.80123.8023.90212,7830.02%
2018/07/1200.00623.8123.80-612,811-0.05%
2018/07/1100.00123.6523.70-112,832-0.01%
2018/07/0500.00123.5023.45-113,002-0.01%
2018/07/041023.4000.0023.501013,2040.08%
2018/07/02523.3500.0023.25513,4250.04%
2018/06/276.923.2600.0023.256.913,2230.05%
2018/06/2600.00423.4023.40-413,269-0.03%
2018/06/25323.4200.0023.40313,2640.02%
2018/06/2200.00223.6523.70-213,210-0.02%
2018/06/2100.000.523.6523.65-0.513,2570.00%
2018/06/20123.55523.6523.80-413,457-0.03%
2018/06/19223.40523.4023.40-313,396-0.02%
2018/06/15123.6500.0023.65113,2110.01%
2018/06/143223.7900.0023.703212,9120.25%
2018/06/12224.1300.0024.15213,1290.02%
2018/06/0800.00124.4024.40-113,066-0.01%
2018/06/0700.00224.4024.40-213,272-0.02%
2018/06/0500.00224.2024.30-213,165-0.02%
2018/06/0400.001324.0024.20-1313,052-0.10%
2018/06/011523.671123.7023.75412,7780.03%
2018/05/301723.2600.0023.201712,3370.14%
2018/05/29623.38123.4023.40512,3720.04%
2018/05/2800.00123.4023.40-112,633-0.01%
2018/05/23223.3000.0023.20213,1860.02%
2018/05/22223.3000.0023.30213,3630.01%
2018/05/2100.00223.4523.40-213,704-0.01%
2018/05/18223.3800.0023.40213,8920.01%
2018/05/1700.004523.4023.35-4514,238-0.32%
2018/05/1600.001023.5023.50-1014,391-0.07%
2018/05/15523.3500.0023.35514,7590.03%
2018/05/1100.001023.5523.55-1015,526-0.06%
2018/05/09123.4000.0023.45115,5480.01%
2018/05/080.223.40123.4023.40-0.815,676-0.01%
2018/05/031023.30023.4023.251015,9700.06%
2018/05/021023.9000.0023.651016,0370.06%
2018/04/3000.000.223.5523.50-0.215,9520.00%
2018/04/272.223.263.123.4023.40-0.915,873-0.01%
2018/04/26223.30623.3023.35-415,951-0.03%
2018/04/24223.4000.0023.30216,0060.01%
2018/04/20123.75123.6523.65016,0600.00%
2018/04/18223.30323.3523.40-116,275-0.01%
2018/04/171323.3400.0023.301316,4020.08%
2018/04/16123.5500.0023.45116,6100.01%
2018/04/13523.49123.5523.45416,8960.02%
2018/04/12323.45223.5523.60117,3520.01%
2018/04/11223.60323.7523.60-117,553-0.01%
2018/04/10623.6100.0023.75617,7680.03%
2018/04/09523.554623.5323.80-4117,899-0.23%
2018/04/031023.4100.0023.351017,7200.06%
2018/04/0200.001023.6523.50-1017,670-0.06%
2018/03/3100.00123.5023.45-117,721-0.01%
2018/03/30323.4200.0023.50317,8980.02%
2018/03/294723.2500.0023.204717,8510.26%
2018/03/28523.443.123.4523.401.917,5840.01%
2018/03/27423.55023.5523.55417,6370.02%
2018/03/26223.300.123.5023.451.917,5960.01%
2018/03/231423.545023.5023.50-3617,539-0.21%
2018/03/21423.810.223.8023.753.817,3700.02%
2018/03/16723.7000.0023.70717,7960.04%
2018/03/15523.8000.0023.75517,4470.03%
2018/03/14223.8300.0023.85217,4420.01%
2018/03/13323.7000.0023.85317,4340.02%
2018/03/09523.502923.5023.60-2417,252-0.14%
2018/03/083023.49123.4523.502917,2090.17%
2018/03/07923.5200.0023.50917,1200.05%
2018/03/06323.6700.0023.70316,9470.02%
2018/03/0500.00123.8523.60-117,210-0.01%
2018/03/02123.9500.0023.95116,8910.01%
2018/02/27224.1000.0024.10216,2900.01%
2018/02/2600.00324.2524.20-316,060-0.02%
2018/02/22124.3000.0024.30115,7680.01%
2018/02/122.323.710.523.7523.651.815,2250.01%
2018/02/09223.53123.7523.75115,0560.01%
2018/02/08323.6800.0023.75314,8420.02%
2018/02/07223.9500.0023.60214,7700.01%
2018/02/06723.5900.0023.60714,4120.05%
2018/02/02524.8100.0024.80513,5890.04%
2018/01/31124.90224.9524.90-113,507-0.01%
2018/01/30225.00525.2024.90-313,336-0.02%
2018/01/2900.00225.1025.15-213,171-0.02%
2018/01/2600.00125.0025.10-113,022-0.01%
2018/01/250.724.95225.1025.10-1.312,946-0.01%
2018/01/1900.00125.0525.10-112,628-0.01%
2018/01/1800.001325.2425.15-1312,544-0.10%
2018/01/1700.00325.2525.15-312,405-0.02%
2018/01/1600.001325.1525.20-1312,241-0.11%
2018/01/1200.00225.4025.35-212,011-0.02%
2018/01/1100.00125.3025.30-111,740-0.01%
2018/01/1000.00725.3525.30-711,594-0.06%
2018/01/09825.16425.2325.25411,3100.04%
2018/01/08525.141925.2625.25-1411,124-0.13%
2018/01/050.324.85125.0024.95-0.710,659-0.01%
2018/01/030.524.80124.8524.90-0.510,285-0.01%
2018/01/0200.0018.324.6524.70-18.39,954-0.18%
中鋼 相關文章