加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)
可現股當沖
  • 股價
    24.95
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    22,495張
  • 產業
    上市 鋼鐵類股

  • 3547人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中鋼 (2002)籌碼相關－華南永昌-淡水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水 券商分點個股進出

華南永昌-淡水 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/034.525.1414.225.0124.95-9.722,734-0.04%
2024/05/020.624.952.325.0024.95-1.722,550-0.01%
2024/04/30924.94225.0324.85722,5730.03%
2024/04/29324.9516.124.9525.00-13.122,531-0.06%
2024/04/261424.56624.6624.55822,3610.04%
2024/04/251924.532.724.6224.5516.322,5220.07%
2024/04/24524.805.124.8024.75-0.122,5840.00%
2024/04/232.124.761.224.9724.850.922,9580.00%
2024/04/22124.602.124.7724.70-1.123,0790.00%
2024/04/1911.124.5137.224.4024.45-26.122,843-0.11%
2024/04/183.524.782.224.8224.801.322,4430.01%
2024/04/17324.3300.0024.45322,1240.01%
2024/04/163.124.270.524.3024.252.621,9240.01%
2024/04/15624.630.724.7024.555.321,9550.02%
2024/04/128.524.8800.0024.858.521,6030.04%
2024/04/11525.366.825.3225.30-1.821,411-0.01%
2024/04/1012.325.9318.125.7325.60-5.821,174-0.03%
2024/04/0917.725.9349.225.9526.05-31.520,756-0.15%
2024/04/086.124.869.124.8725.00-319,149-0.02%
2024/04/039.324.451124.6424.65-1.718,646-0.01%
2024/04/02124.1514.524.1524.30-13.518,076-0.07%
2024/04/0100.001.323.9624.00-1.318,022-0.01%
2024/03/29223.903.423.9123.90-1.418,075-0.01%
2024/03/28523.840.324.0023.804.718,1830.03%
2024/03/272523.901.223.9623.9023.818,4480.13%
2024/03/26123.852.323.9624.00-1.318,659-0.01%
2024/03/25123.8000.0023.85119,0030.01%
2024/03/22623.881.123.8223.954.919,4880.03%
2024/03/21123.605.123.8723.85-4.120,422-0.02%
2024/03/2014.223.550.123.7523.5014.121,9780.06%
2024/03/1915.123.66123.6523.6514.122,2950.06%
2024/03/1815.323.67523.7023.7010.322,6980.05%
2024/03/151.123.8600.0023.851.122,8870.00%
2024/03/14224.03624.0324.05-423,135-0.02%
2024/03/1314.223.89123.8023.9513.223,1300.06%
2024/03/121.124.11724.0624.15-5.922,921-0.03%
2024/03/11324.0000.0024.05323,0830.01%
2024/03/082323.921223.9824.101123,3550.05%
2024/03/0713.323.931123.9023.952.323,5990.01%
2024/03/068.324.16224.1024.056.324,1370.03%
2024/03/052.124.10324.0824.05-0.925,7430.00%
2024/03/047.424.14224.3024.205.426,5270.02%
2024/03/018.124.38224.3524.456.127,2660.02%
2024/02/294.324.5900.0024.604.327,9830.02%
2024/02/271924.661624.6624.65328,6950.01%
2024/02/26224.9000.0024.90229,1910.01%
2024/02/23225.0500.0025.00229,7680.01%
2024/02/22225.230.425.3025.151.630,4940.01%
2024/02/21325.200.825.2825.252.230,6300.01%
2024/02/20225.2300.0025.30230,7970.01%
2024/02/192.225.15425.2725.40-1.831,056-0.01%
2024/02/16224.884.124.9124.90-2.131,421-0.01%
2024/02/155.124.690.124.7524.60531,5620.02%
2024/02/057.224.910.525.0624.856.731,4220.02%
2024/02/024.225.15025.2025.154.231,4520.01%
2024/02/010.825.20325.2825.25-2.231,600-0.01%
2024/01/31225.0500.0025.15231,8380.01%
2024/01/30325.2500.0025.05331,8940.01%
2024/01/29425.554.925.4925.45-0.932,2860.00%
2024/01/26125.20325.1325.25-232,375-0.01%
2024/01/25325.070.625.1925.102.432,3730.01%
2024/01/24325.082.825.1325.150.232,3980.00%
2024/01/23424.7500.0024.80432,4020.01%
2024/01/221424.79524.7024.75932,3020.03%
2024/01/195.224.63824.6324.65-2.832,342-0.01%
2024/01/185.524.851.225.0524.804.332,3430.01%
2024/01/172324.9840.125.0524.80-17.132,692-0.05%
2024/01/169.125.38125.4025.208.132,5210.02%
2024/01/15125.9000.0025.80132,3970.00%
2024/01/123.125.870.826.0025.802.332,9770.01%
2024/01/11225.83125.8925.80133,2340.00%
2024/01/105.125.790.725.9625.854.434,2210.01%
2024/01/09726.0200.0026.00734,4230.02%
2024/01/0812.626.672.926.7326.509.734,2770.03%
2024/01/0500.0063.326.7026.70-63.334,359-0.18%
2024/01/043.526.6300.0026.703.534,4740.01%
2024/01/034.526.674.326.5626.700.234,7780.00%
2024/01/02326.97226.9327.00134,6740.00%
2023/12/29226.85127.0027.00134,9110.00%
2023/12/281.126.90326.9827.00-1.935,276-0.01%
2023/12/272.126.88226.8526.900.135,4340.00%
2023/12/26226.8500.0026.90235,6110.01%
2023/12/250.126.75526.8026.85-4.936,045-0.01%
2023/12/22126.60126.5026.75036,6440.00%
2023/12/21426.541.126.6026.602.936,5000.01%
2023/12/203.126.556.126.7726.55-336,266-0.01%
2023/12/191.426.30103.226.2126.65-101.835,930-0.28% 大賣/鉅額交易
2023/12/18108.226.9210.327.0026.6597.935,7580.27% 大買/
2023/12/157.226.182026.1926.45-12.834,745-0.04%
2023/12/143.125.2511325.2525.40-109.933,085-0.33% 大賣/鉅額交易
2023/12/131225.11325.1525.15932,6100.03%
2023/12/12725.4900.0025.45732,6870.02%
2023/12/114425.7000.0025.704432,3120.14%
2023/12/081026.0000.0026.101031,7270.03%
2023/12/07026.10126.1026.05-131,6460.00%
2023/12/061026.15126.0026.25931,6480.03%
2023/12/05226.0500.0026.10231,5270.01%
2023/12/04225.752025.8026.05-1831,330-0.06%
2023/12/016725.85126.0026.006630,8720.21%
2023/11/3011.225.90226.2026.209.230,0750.03%
2023/11/2939.325.91126.0026.2038.328,3430.14%
2023/11/284126.20926.0926.103227,4480.12%
2023/11/2700.001025.7926.15-1026,911-0.04%
2023/11/24125.401525.6025.90-1426,050-0.05%
2023/11/22425.48425.8025.80024,6800.00%
2023/11/21625.45225.6025.70424,3300.02%
2023/11/202525.3800.0025.302523,7840.11%
2023/11/17125.151125.1125.20-1023,897-0.04%
2023/11/16025.156.125.1725.20-6.123,902-0.03%
2023/11/153.224.75824.7724.95-4.823,694-0.02%
2023/11/14224.4500.0024.55223,4880.01%
2023/11/1300.00424.5924.50-423,736-0.02%
2023/11/10424.49224.4524.65223,9350.01%
2023/11/09324.38124.5524.55223,9520.01%
2023/11/08624.582224.5524.60-1624,099-0.07%
2023/11/072824.63124.5024.802724,0430.11%
2023/11/0613.125.10725.1225.006.124,0070.03%
2023/11/03024.641324.5624.55-1323,732-0.05%
2023/11/02524.31824.2924.25-323,784-0.01%
2023/11/013124.1500.0024.053123,8620.13%
2023/10/31124.10824.1024.15-723,946-0.03%
2023/10/30524.141124.1524.10-624,425-0.02%
2023/10/271324.10524.0524.00824,5460.03%
2023/10/262524.1223.224.2024.051.824,8550.01%
2023/10/250.424.251124.0024.40-10.624,877-0.04%
2023/10/242923.57123.6023.602824,8310.11%
2023/10/231023.83223.8023.80824,8930.03%
2023/10/2034.223.95323.9723.9031.224,9170.13%
2023/10/19724.39124.5024.50624,6510.02%
2023/10/1816.124.2900.0024.8516.124,6310.07%
2023/10/17324.5500.0024.75323,8780.01%
2023/10/16124.651424.5924.75-1323,809-0.05%
2023/10/139.124.800.524.9524.858.623,8020.04%
2023/10/1200.00124.6524.85-123,7870.00%
2023/10/115.124.39324.5024.602.123,6490.01%
2023/10/06124.60524.5824.65-423,291-0.02%
2023/10/0511.124.24424.5224.557.123,2130.03%
2023/10/0455.124.321524.2824.2540.122,8640.18%
2023/10/0314.124.921024.9524.854.122,3900.02%
2023/10/022.325.03125.2525.251.322,2310.01%
2023/09/2818.125.107.225.0725.2510.922,3620.05%
2023/09/2756.925.422.425.4725.4554.521,9040.25%
2023/09/2620.126.0300.0026.0520.121,3140.09%
2023/09/256.526.18126.2026.205.521,2270.03%
2023/09/22126.20026.2026.20121,4660.00%
2023/09/2140.126.1300.0026.1540.121,4610.19%
2023/09/206126.5500.0026.506121,1290.29%
2023/09/19326.6000.0026.50321,1630.01%
2023/09/18226.80126.7026.75121,3420.00%
2023/09/157.526.58226.8326.605.521,3630.03%
2023/09/143.226.69526.5526.60-1.820,796-0.01%
2023/09/138.826.39426.3826.354.820,7440.02%
2023/09/12426.3300.0026.30420,9300.02%
2023/09/111026.20126.3026.25920,8670.04%
2023/09/082626.3700.0026.352620,8070.12%
2023/09/071526.46126.5526.501420,7930.07%
2023/09/066926.9100.0026.806920,6560.33%
2023/09/051326.96027.1527.101320,6110.06%
2023/09/042.226.871527.0827.05-12.820,597-0.06%
2023/09/01226.65126.6026.70120,5720.00%
2023/08/312226.502.526.6126.5019.520,5630.09%
2023/08/301526.47226.5326.551320,1610.06%
2023/08/2922.326.2100.0026.4022.320,1040.11%
2023/08/28126.45026.5026.50119,8630.01%
2023/08/25826.292.326.3326.305.720,6040.03%
2023/08/242026.5300.0026.502020,7590.10%
2023/08/23426.601026.6526.60-620,872-0.03%
2023/08/221726.7500.0026.701720,8830.08%
2023/08/211127.10227.2027.10920,9510.04%
2023/08/18327.10127.1027.20221,0180.01%
2023/08/1713.126.630.126.7026.601320,8640.06%
2023/08/1637.126.93127.0026.8536.120,6690.17%
2023/08/15827.191.227.4327.106.820,4500.03%
2023/08/148.127.240.227.3027.207.920,3750.04%
2023/08/11627.720.128.0027.655.920,2880.03%
2023/08/101227.8700.0027.901220,1570.06%
2023/08/0917.127.97827.9628.159.119,9640.05%
2023/08/086.128.3200.0028.256.119,8210.03%
2023/08/07328.43128.3528.50219,6520.01%
2023/08/04028.30128.1028.30-119,542-0.01%
2023/08/021327.991.328.2828.0011.719,5680.06%
2023/08/01428.1500.0028.15419,1030.02%
2023/07/314827.97327.9827.954519,0640.24%
2023/07/285.628.2200.0028.205.618,8010.03%
2023/07/2713.228.39128.4528.4512.218,6120.07%
2023/07/266.128.370.128.5528.55618,3390.03%
2023/07/25929.4400.0029.35918,1910.05%
2023/07/24329.281029.3029.40-718,423-0.04%
2023/07/212.129.2100.0029.252.118,4790.01%
2023/07/20129.4000.0029.45118,4290.01%
2023/07/1900.00129.1529.30-118,152-0.01%
2023/07/1800.00429.1829.20-418,075-0.02%
2023/07/1400.00629.2129.15-618,019-0.03%
2023/07/13129.10029.1529.05117,9900.01%
2023/07/12528.75428.9028.85118,2310.01%
2023/07/11228.90128.9528.85118,4500.01%
2023/07/10628.7900.0028.70618,8970.03%
2023/07/07228.6500.0028.65219,0880.01%
2023/07/069.129.0500.0028.959.119,0320.05%
2023/07/05129.6000.0029.50118,6420.01%
2023/07/045.129.5000.0029.555.118,5710.03%
2023/06/30429.5000.0029.40418,5720.02%
2023/06/293.229.6300.0029.653.218,2750.02%
2023/06/28529.6800.0029.70518,1570.03%
2023/06/275.529.8022.229.7929.75-16.718,219-0.09%
2023/06/2600.00229.6829.60-218,273-0.01%
2023/06/2000.001029.7529.75-1018,113-0.06%
2023/06/1900.00529.8029.85-518,084-0.03%
2023/06/1600.00129.7529.75-118,049-0.01%
2023/06/1510.129.65329.6229.657.117,8980.04%
2023/06/14129.65429.8029.65-318,448-0.02%
2023/06/1300.001029.7029.60-1018,504-0.05%
2023/06/0900.00329.8329.75-318,691-0.02%
2023/06/0800.00129.7529.75-118,830-0.01%
2023/06/0700.001329.9029.90-1318,996-0.07%
2023/06/062.129.75129.9029.901.119,0590.01%
2023/06/0500.008129.7029.60-8119,128-0.42%
2023/06/02329.42129.3529.40219,1540.01%
2023/06/0100.00129.2029.10-119,112-0.01%
2023/05/315.329.06329.2029.002.319,0400.01%
2023/05/307.129.0300.0029.007.118,3950.04%
2023/05/298229.20129.2529.058118,5520.44%
2023/05/25929.66529.6029.40418,4170.02%
2023/05/24129.90229.8529.95-118,202-0.01%
2023/05/23030.00030.0029.90018,3890.00%
2023/05/2200.003.829.9630.00-3.818,345-0.02%
2023/05/19329.63729.7029.60-418,103-0.02%
2023/05/1800.00229.7029.70-218,078-0.01%
2023/05/17329.336.329.4929.60-3.318,061-0.02%
2023/05/16229.202.129.2529.20-0.117,8560.00%
2023/05/09129.1500.0029.35117,8070.01%
2023/05/05228.981129.0029.10-917,797-0.05%
2023/05/04029.1500.0029.10017,8830.00%
2023/05/03129.1000.0029.15117,9380.01%
2023/05/02829.2000.0029.30818,2210.04%
2023/04/2741.728.87729.0128.9034.718,7870.18%
2023/04/26329.321029.2029.30-718,472-0.04%
2023/04/25429.900.229.9029.753.818,3920.02%
2023/04/241230.041030.0530.05218,4920.01%
2023/04/211930.2800.0030.151918,5330.10%
2023/04/20630.2700.0030.45618,5990.03%
2023/04/191930.44330.6030.451619,0900.08%
2023/04/18430.66130.7030.70318,9130.02%
2023/04/171230.77130.7030.751118,8860.06%
2023/04/14231.00131.1031.10118,7950.01%
2023/04/131731.41231.2531.451518,8210.08%
2023/04/1200.00331.0231.10-318,533-0.02%
2023/04/11430.81530.8030.90-118,691-0.01%
2023/04/10230.855.531.0530.90-3.518,960-0.02%
2023/04/07330.8000.0030.80319,0610.02%
2023/04/06530.8200.0030.80519,2600.03%
2023/03/31230.95131.1030.90119,6210.01%
2023/03/30230.8500.0031.00221,9410.01%
2023/03/2900.002030.9531.00-2024,190-0.08%
2023/03/28030.9500.0030.85025,7650.00%
2023/03/271130.80230.9330.90927,3620.03%
2023/03/241.331.122031.1031.10-18.728,898-0.06%
2023/03/23231.1000.0031.25229,3520.01%
2023/03/22131.1500.0031.20129,6100.00%
2023/03/21231.10131.2531.20130,1630.00%
2023/03/20131.0500.0031.20130,2880.00%
2023/03/17230.802.131.4031.45-0.130,4140.00%
2023/03/16130.5500.0030.60130,0630.00%
2023/03/150.230.9500.0030.700.230,1630.00%
2023/03/140.130.8000.0030.700.130,3880.00%
2023/03/13230.55231.1031.00030,6570.00%
2023/03/104.230.5700.0030.604.230,7250.01%
2023/03/091130.9800.0030.751130,9700.04%
2023/03/08131.050.431.2531.200.631,5560.00%
2023/03/07430.80131.0531.10331,8270.01%
2023/03/06230.7800.0030.80232,2780.01%
2023/03/03330.63030.8030.70332,6660.01%
2023/03/023.230.47330.7530.650.233,3130.00%
2023/03/01830.471630.6530.30-833,269-0.02%
2023/02/24131.650.631.6531.400.432,8840.00%
2023/02/231.131.86131.9531.800.132,8160.00%
2023/02/22131.80131.9531.95032,9430.00%
2023/02/21131.854.232.0632.10-3.233,101-0.01%
2023/02/20131.55131.8532.00033,0560.00%
2023/02/171.231.57131.6531.700.233,3450.00%
2023/02/16231.58031.5531.60234,1030.01%
2023/02/152331.304.331.3031.3518.834,3760.05%
2023/02/140.131.4500.0031.450.134,3090.00%
2023/02/10131.051031.1531.25-934,587-0.03%
2023/02/090.131.5000.0031.300.134,7500.00%
2023/02/0811.431.41231.5031.459.434,9400.03%
2023/02/07031.30231.4031.45-234,964-0.01%
2023/02/06231.18531.2031.05-334,949-0.01%
2023/02/03431.53031.6031.40434,8280.01%
2023/02/021.331.78431.9631.95-2.834,818-0.01%
2023/02/01131.60131.9532.00034,7700.00%
2023/01/31231.95532.1531.65-334,785-0.01%
2023/01/30731.693731.9332.10-3034,490-0.09%
2023/01/171.131.091231.1031.20-10.933,992-0.03%
2023/01/1600.0013.331.1531.05-13.334,017-0.04%
2023/01/138.531.14131.3531.057.534,0900.02%
2023/01/12030.951231.0631.05-1234,885-0.03%
2023/01/116.330.885.630.8430.700.734,9720.00%
2023/01/10230.80130.7530.85135,1790.00%
2023/01/090.430.231930.8330.95-18.635,303-0.05%
2023/01/06030.0500.0030.15034,9890.00%
2023/01/042.229.91130.0029.901.235,2770.00%
2023/01/030.230.08130.0030.25-0.835,4330.00%
2022/12/302.330.00129.9529.801.335,2270.00%
2022/12/29829.79130.1529.95735,2310.02%
2022/12/2800.00230.5030.60-235,061-0.01%
2022/12/270.130.55330.4030.30-2.934,931-0.01%
2022/12/26230.75330.6030.60-134,8570.00%
2022/12/23230.432.330.4430.70-0.334,9320.00%
2022/12/22730.4233.130.4230.65-2634,654-0.08%
2022/12/21329.3832.529.5429.70-29.532,460-0.09%
2022/12/20328.64128.9528.45230,5450.01%
2022/12/193228.5600.0028.303229,3310.11%
2022/12/161.129.19228.9329.40-0.927,8900.00%
2022/12/15329.48129.7029.25226,7170.01%
2022/12/142129.00329.3029.051826,7660.07%
2022/12/13529.296.329.3129.15-1.327,0930.00%
2022/12/1200.00128.9029.00-126,6670.00%
2022/12/0900.00129.0029.05-127,1440.00%
2022/12/08428.952028.9028.95-1627,143-0.06%
2022/12/0700.00629.2229.00-627,079-0.02%
2022/12/06129.00129.1029.00027,0660.00%
2022/12/05129.00229.1829.20-126,9010.00%
2022/12/02529.00129.0529.00426,8470.01%
2022/12/0100.00029.2529.25026,9340.00%
2022/11/3000.004.229.0529.15-4.226,661-0.02%
2022/11/290.228.70328.5528.70-2.826,061-0.01%
2022/11/28328.2200.0027.90325,7150.01%
2022/11/25529.341.529.2328.753.525,2890.01%
2022/11/241.229.21829.3729.20-6.824,984-0.03%
2022/11/2300.0030.128.9029.00-30.124,482-0.12%
2022/11/22128.902228.9529.00-2124,459-0.09%
2022/11/2100.00228.9229.00-224,325-0.01%
2022/11/1811.228.16128.1528.4010.224,0310.04%
2022/11/171328.37128.5528.401223,9050.05%
2022/11/161128.65428.7628.80723,7970.03%
2022/11/154.728.78429.0029.100.723,6370.00%
2022/11/14128.752828.6128.95-2723,327-0.12%
2022/11/11227.6872.127.9928.00-70.122,650-0.31%
2022/11/0900.005.227.6427.80-5.222,554-0.02%
2022/11/087.327.3100.0027.407.322,6700.03%
2022/11/075.126.90627.0727.15-122,8230.00%
2022/11/0431.126.67726.6526.7524.122,9510.10%
2022/11/032.126.8300.0026.852.122,8550.01%
2022/11/020.127.1000.0027.200.122,8680.00%
2022/11/011.426.900.127.0027.001.323,0550.01%
2022/10/31226.80126.8026.85123,1880.00%
2022/10/281826.7800.0027.151823,3510.08%
2022/10/27427.0900.0027.05423,4820.02%
2022/10/26127.45127.3027.30023,7160.00%
2022/10/251427.201727.2427.25-324,274-0.01%
2022/10/21128.052.127.9828.05-1.124,6440.00%
2022/10/200.127.05827.8828.60-825,118-0.03%
2022/10/191027.15427.6927.45625,5600.02%
2022/10/1800.000.127.2027.20-0.126,8710.00%
2022/10/173.126.47027.0527.053.127,5540.01%
2022/10/14126.9000.0026.90128,2990.00%
2022/10/134.527.11226.9826.902.528,9450.01%
2022/10/1200.00627.4827.50-629,660-0.02%
2022/10/11127.06627.5027.35-530,472-0.02%
2022/10/070.227.63127.7027.55-0.830,6070.00%
2022/10/06127.80327.7527.80-230,887-0.01%
2022/10/05227.50227.5827.60031,3260.00%
2022/10/04326.900.526.9027.202.531,4570.01%
2022/10/03326.431.526.5726.451.531,3770.00%
2022/09/30226.5000.0026.70231,5680.01%
2022/09/293026.902.626.8527.0027.431,7180.09%
2022/09/28626.65426.5826.65231,9100.01%
2022/09/2718.126.93126.9026.8017.132,0550.05%
2022/09/2645.227.17227.1027.1043.232,1680.13%
2022/09/231.227.9100.0027.851.232,2200.00%
2022/09/2245.127.61127.6528.4544.132,6180.14%
2022/09/217.328.002.128.1228.355.232,5790.02%
2022/09/2026.328.675.128.5328.6021.232,4920.07%
2022/09/19229.30429.5429.30-232,363-0.01%
2022/09/160.129.45429.4029.35-3.933,347-0.01%
2022/09/15129.2000.0029.50134,7690.00%
2022/09/14229.4000.0029.30235,3340.01%
2022/09/1300.00229.7829.80-236,034-0.01%
2022/09/12129.55329.5329.70-236,581-0.01%
2022/09/08128.9518.829.1929.25-17.837,020-0.05%
2022/09/072228.952.328.8528.7519.736,9780.05%
2022/09/0600.00829.1029.20-836,898-0.02%
2022/09/05128.8500.0029.00137,0800.00%
2022/09/021.728.6400.0028.551.737,2450.00%
2022/09/01328.5200.0028.55337,2800.01%
2022/08/31529.003.928.9128.951.137,2050.00%
2022/08/30028.850.128.9029.00-0.137,1570.00%
2022/08/29428.75928.8528.80-537,256-0.01%
2022/08/26929.20229.2329.25737,4250.02%
2022/08/25229.2000.0029.15237,6410.01%
2022/08/240.329.054.329.0029.05-437,952-0.01%
2022/08/23028.90128.8528.80-138,6280.00%
2022/08/19029.156.529.1729.20-6.539,180-0.02%
2022/08/18129.1517029.1529.20-16939,328-0.43% 大賣/鉅額交易
2022/08/172.129.20029.3029.202.139,4030.01%
2022/08/16129.101229.0829.00-1139,474-0.03%
2022/08/15229.231429.0629.15-1239,619-0.03%
2022/08/12328.825.228.8328.75-2.239,496-0.01%
2022/08/1100.003028.3028.45-3039,794-0.08%
2022/08/10028.06228.0028.00-239,839-0.01%
2022/08/09428.0100.0028.00440,1510.01%
2022/08/08328.1000.0027.95340,3900.01%
2022/08/05228.1512.228.2428.30-10.240,506-0.03%
2022/08/045.227.84127.9027.854.241,1280.01%
2022/08/0315.128.08128.0028.0514.141,3200.03%
2022/08/027.228.35228.3528.355.241,4420.01%
2022/08/018.228.417.428.4328.600.841,4780.00%
2022/07/293.227.63227.5527.701.241,1310.00%
2022/07/2815.227.3900.0027.3515.241,0800.04%
2022/07/2710.127.62127.5527.609.140,6520.02%
2022/07/2674.927.92228.0227.8572.940,2010.18%
2022/07/254531.164031.1531.30538,9080.01%
2022/07/22530.74130.6530.80437,5980.01%
2022/07/217.230.38230.5030.505.237,5300.01%
2022/07/20230.30130.3530.50137,5970.00%
2022/07/194.430.23530.1830.25-0.637,8290.00%
2022/07/186.329.50129.4730.655.337,5560.01%
2022/07/159.329.04528.9928.954.337,2840.01%
2022/07/14228.93129.0029.25137,3270.00%
2022/07/131.228.91129.1029.050.237,2050.00%
2022/07/12629.02928.9628.90-337,380-0.01%
2022/07/11329.2300.0029.10337,3860.01%
2022/07/08129.50129.5529.35037,4330.00%
2022/07/07229.15529.2029.05-337,445-0.01%
2022/07/0612.129.0000.0029.0012.137,5250.03%
2022/07/058.129.14529.0429.203.137,5030.01%
2022/07/0410428.6100.0028.6510437,4380.28% 大買/鉅額交易
2022/07/016228.613.128.5428.7058.937,5700.16%
2022/06/301628.658628.5128.45-7037,595-0.19%
2022/06/29429.150.329.2029.103.737,3760.01%
2022/06/288928.90529.0029.208437,2870.23%
2022/06/271529.5366.129.6029.45-51.137,947-0.13%
2022/06/249128.91029.2529.009137,8700.24%
2022/06/2359.229.561630.2129.0043.237,3180.12%
2022/06/2210.131.2100.0031.0010.136,0740.03%
2022/06/2125.131.84131.7531.8524.136,0460.07%
2022/06/201932.581732.6532.15235,9230.01%
2022/06/1710.133.182533.2833.15-14.936,269-0.04%
2022/06/16733.9410633.7933.55-9937,274-0.27% 大賣/
2022/06/15333.9000.0033.80337,8700.01%
2022/06/14334.0300.0034.00338,2130.01%
2022/06/131033.9000.0034.001038,5720.03%
2022/06/1000.00834.5634.50-838,856-0.02%
2022/06/098034.4500.0034.508039,3720.20%
2022/06/07434.68234.5834.75240,4500.00%
2022/06/06034.4518.134.2134.65-18.140,918-0.04%
2022/06/0214.233.776233.8433.75-47.943,066-0.11%
2022/06/01334.3000.0034.15345,4500.01%
2022/05/31234.305.134.2534.65-3.146,099-0.01%
2022/05/304834.51334.4234.504546,5690.10%
2022/05/271734.15834.3934.40948,6830.02%
2022/05/26234.050.234.1134.051.851,4130.00%
2022/05/2500.00233.7533.85-251,8180.00%
2022/05/24733.592533.6233.55-1852,381-0.03%
2022/05/231333.5800.0033.551352,3850.02%
2022/05/20233.2000.0033.35252,9250.00%
2022/05/1917.333.002033.0032.95-2.754,3740.00%
2022/05/182833.51233.3533.552654,0640.05%
2022/05/1727.233.0800.0033.0027.253,9640.05%
2022/05/16233.1500.0033.20253,8660.00%
2022/05/131233.29433.3033.35853,8090.01%
2022/05/1220.133.584.133.6333.201653,8050.03%
2022/05/112834.46534.3034.202353,5900.04%
2022/05/103234.647.434.5934.6024.754,0670.05%
2022/05/0914.135.06035.1035.0014.154,0350.03%
2022/05/06435.78235.7535.80254,2040.00%
2022/05/05436.46236.3836.35254,5350.00%
2022/05/04736.12236.1036.05554,5980.01%
2022/05/03235.851036.0036.00-855,028-0.01%
2022/04/293.536.17236.1336.101.555,1660.00%
2022/04/28636.044136.0636.05-3555,356-0.06%
2022/04/2723.135.581335.5435.6010.155,1560.02%
2022/04/261136.263636.3336.10-2554,761-0.05%
2022/04/254836.81236.9536.604653,9000.09%
2022/04/22537.84437.9537.60152,9500.00%
2022/04/2125.138.01338.1537.8022.152,6060.04%
2022/04/20738.46238.2538.30552,7940.01%
2022/04/19438.640.138.7538.603.952,5240.01%
2022/04/1822.238.631139.0438.5011.252,6350.02%
2022/04/151.139.50139.4539.550.152,0340.00%
2022/04/147.139.562339.5639.50-15.951,916-0.03%
2022/04/1324.439.5414.439.5039.501051,8930.02%
2022/04/12339.221139.3739.35-851,767-0.02%
2022/04/11439.3100.0039.40451,9130.01%
2022/04/08338.92239.1239.20151,9750.00%
2022/04/071838.981138.9738.80751,7770.01%
2022/04/064.139.00239.2539.352.151,6410.00%
2022/04/01539.08239.0539.20351,3800.01%
2022/03/31038.905138.8538.95-5151,152-0.10%
2022/03/305038.784738.8438.95351,0970.01%
2022/03/2923.339.746739.5039.40-43.750,742-0.09%
2022/03/289.539.453139.7040.00-21.551,021-0.04%
2022/03/251140.021940.0240.00-851,552-0.02%
2022/03/24939.9232.139.9940.00-23.152,528-0.04%
2022/03/2312.139.682039.9540.00-854,775-0.01%
2022/03/22539.6422.139.8439.80-17.154,252-0.03%
2022/03/213539.9448.239.9839.75-13.253,362-0.02%
2022/03/183338.992339.0239.051052,1180.02%
2022/03/172138.6929.538.7238.85-8.552,028-0.02%
2022/03/16538.5615.238.5638.55-10.151,788-0.02%
2022/03/152838.687438.6738.70-4651,350-0.09%
2022/03/1450.538.7754.338.7938.80-3.851,489-0.01%
2022/03/111538.4547.338.4538.45-32.351,578-0.06%
2022/03/101138.254238.2638.30-3151,322-0.06%
2022/03/091837.8855.637.9737.95-37.651,268-0.07%
2022/03/0897.337.921537.6937.4082.351,3270.16%
2022/03/078838.075438.8439.003449,1110.07%
2022/03/041038.5044.138.4838.40-34.147,384-0.07%
2022/03/0312.538.661038.6938.602.546,7730.01%
2022/03/0275.138.4048.238.4338.3026.946,1910.06%
2022/03/0110638.1661.538.1837.9544.544,2020.10% 大買/
2022/02/251635.593035.6736.00-1442,061-0.03%
2022/02/24335.201235.4235.25-942,501-0.02%
2022/02/230.136.00536.0436.05-4.942,451-0.01%
2022/02/2219.436.091335.9236.156.443,0400.01%
2022/02/21736.3230.136.3636.45-23.142,972-0.05%
2022/02/181035.60935.6035.65141,8540.00%
2022/02/17835.54235.5335.55642,5780.01%
2022/02/16335.30535.4935.45-242,9570.00%
2022/02/15235.2500.0035.05243,1530.00%
2022/02/141.235.21235.1535.50-0.844,0710.00%
2022/02/11235.7316.135.7135.70-14.144,111-0.03%
2022/02/10235.17635.2635.65-444,572-0.01%
2022/02/091.134.8517.934.9334.95-16.845,114-0.04%
2022/02/086.334.251134.4134.50-4.745,278-0.01%
2022/02/073.133.75433.9534.25-0.945,2220.00%
2022/01/26733.61533.6533.65244,8710.00%
2022/01/2526.233.43333.4033.4523.245,2260.05%
2022/01/2417.333.34133.2533.4516.345,3080.04%
2022/01/215.133.90033.9533.85545,4140.01%
2022/01/2000.001.534.3234.15-1.545,4430.00%
2022/01/19334.1000.0034.05345,5230.01%
2022/01/18334.73134.8534.60245,3780.00%
2022/01/175.234.86235.0035.003.245,3200.01%
2022/01/14135.0000.0035.20145,7630.00%
2022/01/13335.473.635.4735.50-0.645,9820.00%
2022/01/1200.0012.534.6834.85-12.545,897-0.03%
2022/01/11134.6000.0034.55146,0550.00%
2022/01/100.134.80134.6534.90-0.946,2230.00%
2022/01/07634.78334.6534.80346,6040.01%
2022/01/06334.57234.6534.80146,9230.00%
2022/01/0500.001434.8034.85-1448,035-0.03%
2022/01/0411.234.4514334.6534.45-131.848,871-0.27% 大賣/鉅額交易
2022/01/0329.135.07435.0135.0025.150,8500.05%
2021/12/302035.302835.3035.35-852,763-0.02%
2021/12/295.235.18335.1535.252.253,5180.00%
2021/12/28135.35235.3035.40-154,5780.00%
2021/12/271635.37135.3535.251556,0250.03%
2021/12/241.335.498.135.5135.55-6.857,136-0.01%
2021/12/23535.383235.3935.50-2758,005-0.05%
2021/12/22135.65135.5535.65058,6670.00%
2021/12/213435.2114.535.2635.7019.558,8810.03%
2021/12/2017.135.973835.9635.60-20.958,942-0.04%
2021/12/17035.5512435.4535.45-12459,029-0.21% 大賣/鉅額交易
2021/12/16334.301934.3434.35-1657,916-0.03%
2021/12/15634.05534.2634.25160,1820.00%
2021/12/142334.25234.2334.102162,2810.03%
2021/12/134.434.523534.7534.60-30.663,530-0.05%
2021/12/102034.372134.4034.20-164,4520.00%
2021/12/09134.406.134.1734.35-5.166,455-0.01%
2021/12/0822.134.485.234.4234.1016.970,6150.02%
2021/12/07234.2811.934.1334.35-9.972,968-0.01%
2021/12/06334.0200.0033.90373,2560.00%
2021/12/03434.012634.0834.10-2275,227-0.03%
2021/12/023.133.771333.7533.90-9.976,797-0.01%
2021/12/0100.0074.833.0533.10-74.880,169-0.09%
2021/11/3015.532.8015.132.8632.550.480,7170.00%
2021/11/29332.85532.7232.90-280,9650.00%
2021/11/261033.23533.1533.05582,4730.01%
2021/11/25333.801033.9333.80-784,298-0.01%
2021/11/243233.6013.733.5633.8018.385,2810.02%
2021/11/231833.2317.933.0133.100.185,0300.00%
2021/11/22732.43532.6532.60285,7200.00%
2021/11/1939.132.73332.7232.6036.185,4640.04%
2021/11/1886.133.00533.0432.9581.185,3500.10%
2021/11/1715.633.088.233.0933.057.485,2540.01%
2021/11/1624.233.15633.2433.1518.285,8670.02%
2021/11/1514.733.7222.233.9833.65-7.586,885-0.01%
2021/11/12234.18134.2034.25187,5890.00%
2021/11/1114.134.38734.6234.357.188,7790.01%
2021/11/101.334.29234.2334.10-0.789,2870.00%
2021/11/092434.51334.7534.502190,3240.02%
2021/11/0851.134.216034.1434.40-8.991,701-0.01%
2021/11/0534.232.99153.533.0033.10-119.392,321-0.13% 大賣/鉅額交易
2021/11/0410.233.233.433.4933.256.892,8250.01%
2021/11/031.133.401.233.5433.50-0.194,5330.00%
2021/11/02933.38433.8133.20594,8320.01%
2021/11/01155.133.211.333.6533.40153.895,0300.16% 大買/鉅額交易
2021/10/29333.4700.0033.60394,8900.00%
2021/10/282.133.760.333.9733.701.895,2270.00%
2021/10/275.133.912.433.9333.902.796,0870.00%
2021/10/264.233.77433.7633.750.297,6050.00%
2021/10/2510.133.3500.0033.3010.198,2190.01%
2021/10/221333.424.433.4933.308.698,9640.01%
2021/10/21233.7310.233.8633.90-8.299,159-0.01%
2021/10/20533.7214.233.8933.55-9.299,433-0.01%
2021/10/192233.451.733.7033.4520.499,7940.02%
2021/10/181233.45733.5633.655100,5840.00%
2021/10/15833.1113.833.1233.20-5.8102,281-0.01%
2021/10/14132.853.232.8232.75-2.2103,7580.00%
2021/10/133932.5814.232.6432.4024.8104,6580.02%
2021/10/122533.267.933.3533.4017.1104,4450.02%
2021/10/08130.433.8533.233.3333.2097.2104,6000.09% 大買/
2021/10/077334.42434.4534.5069103,8540.07%
2021/10/061.435.067.435.5435.05-6.1103,972-0.01%
2021/10/05935.0218.135.2935.60-9.1104,986-0.01%
2021/10/0424.535.20335.2035.0021.5105,2130.02%
2021/10/018.135.8300.0035.858.1105,9380.01%
2021/09/3015.135.90736.1836.308.1108,3940.01%
2021/09/292735.25135.3035.2026109,3850.02%
2021/09/282535.669.935.7735.7515.1111,7230.01%
2021/09/274136.123336.0035.958114,0200.01%
2021/09/24109.236.123536.0736.0074.2119,6060.06% 大買/
2021/09/2367.236.434536.3536.1522.2128,2940.02%
2021/09/2269.436.443036.4636.3039.4133,1990.03%
2021/09/174738.0124.837.9937.8022.2135,5000.02%
2021/09/1619.838.70538.6238.5014.8134,7430.01%
2021/09/153639.063139.1139.255134,6360.00%
2021/09/1447.339.5947.439.6839.85-0.1135,7590.00%
2021/09/134739.7282.740.0040.05-35.7138,433-0.03%
2021/09/103439.00182.539.0239.10-148.5136,318-0.11% 大賣/鉅額交易
2021/09/093738.014138.2638.35-4135,7030.00%
2021/09/0837.338.1023.937.9637.6013.4136,6350.01%
2021/09/0725.338.7025.438.5738.50-0.1136,6110.00%
2021/09/0663.638.7089.838.6238.85-26.2137,062-0.02%
2021/09/033037.632237.5537.458135,2680.01%
2021/09/021337.58637.0637.007137,2850.01%
2021/09/016038.1059.138.0837.750.9139,7490.00%
2021/08/312137.634337.9338.15-22139,313-0.02%
2021/08/305137.2638.137.4037.5012.9139,7540.01%
2021/08/275.836.671336.8736.90-7.2140,948-0.01%
2021/08/2611237.15132.536.9636.35-20.5145,502-0.01% 大買/大賣/
2021/08/255.335.81236.1036.003.3152,0660.00%
2021/08/2412.235.995.135.9136.007.1154,6680.00%
2021/08/232.335.701035.7635.65-7.7160,8350.00%
2021/08/202535.27334.8535.1022166,6320.01%
2021/08/1938.135.741735.7935.3021.1168,7660.01%
2021/08/1823.635.981536.3337.008.6169,6850.01%
2021/08/1726.136.822337.2436.253.1172,3830.00%
2021/08/163137.562337.9337.658174,5550.00%
2021/08/131737.7528.137.9137.75-11.1179,344-0.01%
2021/08/123537.7695.537.6638.00-60.5184,844-0.03%
2021/08/115537.582937.3837.0526191,2260.01%
2021/08/10836.9516.136.9236.80-8.1191,0210.00%
2021/08/091037.039737.2337.45-87196,274-0.04%
2021/08/06835.860.236.0035.857.8201,5470.00%
2021/08/056436.06235.9336.0062210,0590.03%
2021/08/045036.90736.8636.8043221,1360.02%
2021/08/03936.54136.5536.908233,9610.00%
2021/08/02737.1349.937.1237.25-42.9242,971-0.02%
2021/07/305036.803936.7636.3511246,3440.00%
2021/07/29536.2531.236.2036.30-26.2254,452-0.01%
2021/07/281535.31635.2635.309260,3530.00%
2021/07/27435.29435.3935.200265,5560.00%
2021/07/26636.52635.8835.800270,7090.00%
2021/07/23336.00236.0336.301275,5890.00%
2021/07/225.135.262735.3635.20-21.9277,422-0.01%
2021/07/2141.735.23935.8835.1032.7279,9340.01%
2021/07/203636.149.136.4336.0526.9282,1750.01%
2021/07/1917.136.30736.3436.6010.1284,8290.00%
2021/07/162936.411636.5036.3513292,2440.00%
2021/07/1513.636.70936.6737.004.6295,6080.00%
2021/07/1416.236.092435.7635.90-7.8301,4470.00%
2021/07/1349.237.042537.1636.5024.2306,0640.01%
2021/07/123038.6046.338.7537.90-16.3309,296-0.01%
2021/07/092038.001637.9838.054312,4610.00%
2021/07/0864.338.3839.138.2638.7525.2318,6000.01%
2021/07/0762.538.4459.138.8138.053.5319,5590.00%
2021/07/066040.046339.9539.70-3318,3220.00%
2021/07/0510940.016540.1339.9044317,8420.01% 大買/
2021/07/023239.1346.139.3738.95-14.1317,2420.00%
2021/07/01116.139.796540.0739.1051.1316,8170.02% 大買/
2021/06/30106.339.65286.339.5639.60-180310,414-0.06% 大買/大賣/鉅額交易
2021/06/2919137.77146.638.0537.7544.4300,4950.01% 大買/大賣/
2021/06/2810936.71239.136.9537.45-130.1294,424-0.04% 大買/大賣/鉅額交易
2021/06/252335.958736.3835.75-64290,148-0.02%
2021/06/242335.903636.0835.80-13289,0620.00%
2021/06/2383.135.565535.9235.4028.1287,6790.01%
2021/06/229336.395835.9836.1535285,0440.01%
2021/06/214134.374934.4134.30-8280,1480.00%
2021/06/188935.621335.5535.0076278,0810.03%
2021/06/174935.516135.5435.45-12275,9080.00%
2021/06/1613135.9933.135.8835.5097.9274,4330.04% 大買/
2021/06/1521.135.82535.8835.8516.1272,4840.01%
2021/06/119136.228536.1736.156270,2630.00%
2021/06/108236.122335.8436.1559268,2280.02%
2021/06/0912236.2566.136.0036.1055.9265,6690.02% 大買/
2021/06/081037.3146.337.2937.20-36.3262,412-0.01%
2021/06/072337.5167.137.5337.30-44.1261,789-0.02%
2021/06/0442.838.374438.7838.05-1.2259,5220.00%
2021/06/03164.339.0048.738.9738.80115.6258,1180.04% 大買/鉅額交易
2021/06/0211238.93258.938.8139.50-146.9253,358-0.06% 大買/大賣/鉅額交易
2021/06/018837.0742.136.9237.3545.9245,3490.02%
2021/05/31160.238.36147.238.0836.9513243,1040.01% 大買/大賣/
2021/05/2888.936.79170.736.7536.55-81.8236,893-0.03% 大賣/
2021/05/2751.235.132735.2734.6024.2230,7300.01%
2021/05/2670.334.203033.9034.8540.3228,2570.02%
2021/05/25124.434.891834.8134.45106.4225,7490.05% 大買/鉅額交易
2021/05/24149.235.673335.6835.50116.2222,3230.05% 大買/鉅額交易
2021/05/2194.335.776736.2436.2027.3219,5660.01%
2021/05/20172.436.336136.0635.15111.4213,4510.05% 大買/鉅額交易
2021/05/19211.337.2119337.5737.8018.3206,8990.01% 大買/大賣/
2021/05/18234.2832.134.4634.80-30.1198,585-0.02%
2021/05/17101.132.2913332.3131.65-31.9197,129-0.02% 大買/大賣/
2021/05/14109.135.578235.8434.8527.1190,8930.01% 大買/
2021/05/1314736.8371.136.8236.6075.9183,5710.04% 大買/
2021/05/12254.539.53244.138.6238.3510.4174,7350.01% 大買/大賣/
2021/05/11371.343.96244.543.0842.00126.8163,1600.08% 大買/大賣/鉅額交易
2021/05/10176.243.29331.343.4945.00-155.1150,016-0.10% 大買/大賣/鉅額交易
2021/05/0771.441.3840.140.4941.2031.2140,6200.02%
2021/05/0667.540.60149.740.9441.00-82.2136,391-0.06% 大賣/
2021/05/052638.71157.939.0739.25-131.9126,621-0.10% 大賣/鉅額交易
2021/05/047836.475436.3436.2524119,9980.02%
2021/05/0317139.7618639.1338.55-15114,087-0.01% 大買/大賣/
2021/04/2926.239.67167.939.5139.30-141.7108,516-0.13% 大賣/鉅額交易
2021/04/286738.1136.138.1638.2030.9103,1050.03%
2021/04/2740.239.42129.139.1839.10-88.9100,884-0.09% 大賣/
2021/04/261439.4631.539.4540.00-17.597,370-0.02%
2021/04/236438.7155.138.0138.108.993,3760.01%
2021/04/22373.441.00127.140.8238.90246.389,3320.28% 大買/大賣/鉅額交易
2021/04/215738.465838.8238.50-180,8960.00%
2021/04/2074.137.8812538.0539.00-50.976,893-0.07% 大賣/
2021/04/1964.437.84128.537.5538.65-64.170,469-0.09% 大賣/
2021/04/165234.9684.234.8135.15-32.164,352-0.05%
2021/04/1548.833.1848.733.1933.00059,4550.00%
2021/04/1443.232.43137.632.4232.95-94.455,086-0.17% 大賣/
2021/04/135430.5742.130.5330.2011.948,7940.02%
2021/04/122129.5529129.5529.60-27048,382-0.56% 大賣/鉅額交易
2021/04/0958.127.8420.427.7527.9537.746,3270.08%
2021/04/08172.127.9473.727.8728.1598.444,9480.22% 大買/
2021/04/07426.72211.526.4926.90-207.542,611-0.49% 大賣/鉅額交易
2021/04/06325.88125.8525.95240,2600.00%
2021/04/01325.855.325.8925.80-2.340,097-0.01%
2021/03/31125.9029.525.8525.90-28.539,947-0.07%
2021/03/30525.636225.7025.80-5739,585-0.14%
2021/03/29825.374325.4825.55-3539,402-0.09%
2021/03/26224.981025.1025.05-840,826-0.02%
2021/03/25225.0013.225.1425.00-11.241,695-0.03%
2021/03/242.124.9800.0025.002.142,0130.00%
2021/03/23225.1500.0025.10242,2120.00%
2021/03/2214.625.09925.0925.155.642,4800.01%
2021/03/195425.0900.0025.105443,1580.13%
2021/03/184325.6800.0025.454344,1720.10%
2021/03/17225.601425.6125.65-1244,468-0.03%
2021/03/160.125.50225.4525.50-244,7360.00%
2021/03/15425.711.325.5725.652.744,6450.01%
2021/03/12725.80725.8925.90044,6680.00%
2021/03/1100.0010.125.8425.80-10.144,666-0.02%
2021/03/101625.692025.7925.75-444,358-0.01%
2021/03/0913.225.6612125.6425.70-107.843,890-0.25% 大賣/鉅額交易
2021/03/08425.133525.1925.10-3142,839-0.07%
2021/03/056224.951924.9824.954342,5900.10%
2021/03/0415.525.193124.9825.00-15.543,371-0.04%
2021/03/03924.894224.9925.05-3343,077-0.08%
2021/03/025.224.8014.424.8124.65-9.142,658-0.02%
2021/02/264724.94325.0024.754443,0400.10%
2021/02/25125.1026.325.1625.30-25.342,516-0.06%
2021/02/2423.325.16525.5325.0518.342,5460.04%
2021/02/23125.25127.125.2125.30-126.142,107-0.30% 大賣/鉅額交易
2021/02/226.124.522124.5824.45-14.941,215-0.04%
2021/02/19424.46124.5524.60341,1450.01%
2021/02/183724.371424.4424.402341,1830.06%
2021/02/17023.401824.0024.00-1841,006-0.04%
2021/02/0500.00123.5023.40-140,6640.00%
2021/02/04423.2500.0023.20440,9710.01%
2021/02/03223.48023.6523.65241,6570.00%
2021/02/020.123.703823.7523.80-3841,591-0.09%
2021/02/01123.20223.0523.20-141,3780.00%
2021/01/294723.0600.0022.954741,2300.11%
2021/01/281223.3300.0023.301240,8400.03%
2021/01/271723.66123.9023.551640,3810.04%
2021/01/262423.6400.0023.702440,2420.06%
2021/01/256.123.9510.223.9523.95-4.240,005-0.01%
2021/01/22023.6500.0023.65039,9660.00%
2021/01/21423.761423.6723.60-1039,764-0.03%
2021/01/2054.123.71223.6323.4552.139,5610.13%
2021/01/19424.30124.4524.30338,8430.01%
2021/01/181024.403.324.2624.256.738,6680.02%
2021/01/1511.125.11424.9024.907.138,1990.02%
2021/01/141125.3010.425.3025.300.637,6120.00%
2021/01/13725.241425.4925.55-737,317-0.02%
2021/01/12425.383.225.4325.300.836,8890.00%
2021/01/11125.7013.725.9125.90-12.736,320-0.04%
2021/01/08125.601325.8526.00-1235,953-0.03%
2021/01/07325.4022.525.5625.70-19.535,217-0.06%
2021/01/0634.926.2223.126.2725.5011.834,5330.03%
2021/01/053625.9514925.9726.00-11332,980-0.34% 大賣/鉅額交易
2021/01/042024.9814.125.0124.955.930,1590.02%
2020/12/31324.73124.9024.75229,6240.01%
2020/12/30324.9732.124.9225.00-29.129,359-0.10%
2020/12/29524.56924.6424.65-428,602-0.01%
2020/12/28524.1025.124.2624.30-20.128,170-0.07%
2020/12/252624.18724.2924.201928,0560.07%
2020/12/243.124.252324.2924.35-2027,781-0.07%
2020/12/2310.124.231324.2724.40-327,454-0.01%
2020/12/2218.224.6331.124.9524.50-12.927,142-0.05%
2020/12/211524.8623.124.7324.95-8.125,565-0.03%
2020/12/182524.210.724.2324.4524.324,6150.10%
2020/12/173024.1014.124.1624.4015.924,2360.07%
2020/12/164.124.6800.0024.404.123,8650.02%
2020/12/151224.86824.8624.35423,6100.02%
2020/12/144.124.1424.324.4824.65-20.222,740-0.09%
2020/12/11223.70723.9523.95-521,317-0.02%
2020/12/102323.752423.7523.65-120,8850.00%
2020/12/092.123.3200.0023.352.120,2180.01%
2020/12/08223.35923.4023.35-720,030-0.03%
2020/12/0700.001723.5223.45-1719,847-0.09%
2020/12/0400.008.123.3423.40-8.119,651-0.04%
2020/12/030.323.201423.3123.30-13.719,406-0.07%
2020/12/02523.179.123.1823.30-4.120,404-0.02%
2020/12/0100.00123.0023.10-120,1620.00%
2020/11/307.323.171.223.4822.80619,9950.03%
2020/11/27323.171523.2523.15-1218,928-0.06%
2020/11/26123.001.223.0823.10-0.218,4920.00%
2020/11/25323.102623.0123.05-2318,399-0.13%
2020/11/2400.005622.7322.65-5617,746-0.32%
2020/11/2300.0015.122.5422.65-15.117,443-0.09%
2020/11/200.121.9040.122.0022.00-4017,026-0.23%
2020/11/1900.0010.621.9622.00-10.616,859-0.06%
2020/11/18121.90622.0022.00-516,600-0.03%
2020/11/17321.85421.8621.95-116,340-0.01%
2020/11/161.121.500.121.5021.60116,1130.01%
2020/11/13221.50121.5021.60115,8390.01%
2020/11/12321.48021.5021.60315,7730.02%
2020/11/111.121.5926.421.0621.75-25.315,491-0.16%
2020/11/10120.70320.7520.80-214,594-0.01%
2020/11/09220.707.120.6920.70-5.114,417-0.04%
2020/11/0600.00820.6520.70-814,319-0.06%
2020/11/0400.00420.6020.65-414,371-0.03%
2020/11/0300.000.320.5520.60-0.314,4800.00%
2020/11/02120.459.320.3020.50-8.314,542-0.06%
2020/10/304.520.2900.0020.304.514,5570.03%
2020/10/280.120.6500.0020.550.114,3040.00%
2020/10/27220.60220.6520.70014,3070.00%
2020/10/2600.00520.7020.70-514,314-0.03%
2020/10/230.520.5000.0020.500.514,2720.00%
2020/10/22520.5500.0020.55514,4170.03%
2020/10/21620.4611.320.6520.55-5.314,492-0.04%
2020/10/190.320.55120.6520.60-0.714,6310.00%
2020/10/160.320.450.120.4520.450.214,7370.00%
2020/10/1500.00120.5520.40-115,031-0.01%
2020/10/130.120.450.120.4520.55014,9080.00%
2020/10/121.120.5900.0020.501.114,9600.01%
2020/10/08320.7500.0020.65314,9750.02%
2020/10/0700.002.520.7420.65-2.515,043-0.02%
2020/10/0600.00620.7520.75-615,080-0.04%
2020/10/05420.50520.7020.60-115,039-0.01%
2020/09/29220.70220.7020.60015,2110.00%
2020/09/2800.00520.3020.45-515,115-0.03%
2020/09/2500.00520.1020.15-515,243-0.03%
2020/09/24320.0000.0020.00315,2220.02%
2020/09/232020.5500.0020.552014,9140.13%
2020/09/2200.000.120.7020.60-0.114,8600.00%
2020/09/2100.00220.7520.70-214,815-0.01%
2020/09/18120.701320.9020.70-1214,911-0.08%
2020/09/17120.9500.0020.90114,7460.01%
2020/09/16120.8500.0021.00114,7390.01%
2020/09/142020.9000.0020.952014,9640.13%
2020/09/11120.80120.9020.95015,0430.00%
2020/09/1000.00120.8520.90-115,013-0.01%
2020/09/09020.95520.8421.00-515,017-0.03%
2020/09/081.120.813.120.9320.90-215,019-0.01%
2020/09/0723.120.6824.120.9421.00-114,899-0.01%
2020/09/04620.0100.0020.00613,8990.04%
2020/09/03120.0000.0020.15114,0320.01%
2020/09/0200.00420.0620.10-414,179-0.03%
2020/08/31219.9500.0019.90214,5080.01%
2020/08/28819.95020.0020.00814,6000.05%
2020/08/27120.00220.0520.05-114,984-0.01%
2020/08/26120.00120.0520.10015,2590.00%
2020/08/25520.00020.0020.00515,4110.03%
2020/08/245.120.000.120.0020.00515,8440.03%
2020/08/21520.0300.0020.00516,0990.03%
2020/08/20219.88119.9519.80116,1170.01%
2020/08/18120.40120.4020.50016,0550.00%
2020/08/1300.005.420.1020.20-5.416,192-0.03%
2020/08/12720.0600.0020.20716,3150.04%
2020/08/110.120.2000.0020.200.116,3260.00%
2020/08/10219.98120.1020.10116,2470.01%
2020/08/07119.80120.0019.95016,3630.00%
2020/08/06420.01220.1020.10216,3660.01%
2020/08/05119.951420.0020.00-1316,394-0.08%
2020/08/04119.8000.0019.85116,5260.01%
2020/08/032819.751019.8019.601816,6290.11%
2020/07/31219.8500.0019.80216,6240.01%
2020/07/30919.851.119.8619.907.916,6710.05%
2020/07/29219.90219.9519.90016,7210.00%
2020/07/28219.7500.0019.90216,9980.01%
2020/07/272520.0200.0020.002517,3360.14%
2020/07/24120.252020.3020.15-1917,451-0.11%
2020/07/232620.65120.7020.702517,3240.14%
2020/07/22120.6500.0020.70117,3990.01%
2020/07/21220.7000.0020.60217,2730.01%
2020/07/20620.80220.8020.80417,0640.02%
2020/07/17120.801.220.9420.90-0.217,2220.00%
2020/07/15120.65720.8220.90-617,527-0.03%
2020/07/14520.64120.7020.60417,5970.02%
2020/07/13720.7000.0020.70717,8300.04%
2020/07/10220.8000.0020.70218,0010.01%
2020/07/0900.00120.9020.85-118,053-0.01%
2020/07/08120.75120.7520.85017,8380.00%
2020/07/07120.75120.7520.75017,8150.00%
2020/07/0600.00920.9521.00-917,801-0.05%
2020/07/03220.6500.0020.75217,8420.01%
2020/07/02420.6000.0020.55417,9450.02%
2020/06/29020.55020.5520.55018,5300.00%
2020/06/241020.85320.8020.85718,6410.04%
2020/06/2300.00520.6020.75-518,762-0.03%
2020/06/19220.5000.0020.50219,0090.01%
2020/06/18520.6000.0020.55518,9220.03%
2020/06/17120.80320.8020.95-218,994-0.01%
2020/06/1600.00220.8020.80-219,673-0.01%
2020/06/15620.50220.5020.35420,2980.02%
2020/06/12120.4500.0020.65120,5430.00%
2020/06/111321.13120.9020.901221,0330.06%
2020/06/10321.22221.2521.20121,2150.00%
2020/06/09421.20121.2521.30322,1050.01%
2020/06/08321.07721.1421.20-422,332-0.02%
2020/06/0524.120.921.221.0021.0022.922,2820.10%
2020/06/046.120.771.120.9520.95522,2610.02%
2020/06/0300.00120.8520.90-122,3290.00%
2020/06/021120.28420.2320.40722,0700.03%
2020/06/01120.001220.0020.10-1121,824-0.05%
2020/05/29719.9100.0019.80721,6710.03%
2020/05/281419.93419.9519.951021,2750.05%
2020/05/27419.9000.0019.90421,2370.02%
2020/05/2600.00419.8519.90-421,309-0.02%
2020/05/25119.6500.0019.65121,3220.00%
2020/05/22619.61219.6519.60421,3950.02%
2020/05/21119.8500.0019.90121,3510.00%
2020/05/2000.00119.9019.90-121,2380.00%
2020/05/19119.85519.8119.80-421,158-0.02%
2020/05/18319.68219.7019.65121,0210.00%
2020/05/131119.6500.0019.851120,7730.05%
2020/05/12519.6600.0019.60520,6660.02%
2020/05/11119.90219.8519.85-120,4790.00%
2020/05/0800.00719.7219.65-720,276-0.03%
2020/05/071019.61119.6019.55920,2220.04%
2020/05/061619.6300.0019.551620,1210.08%
2020/05/05519.72119.8519.80420,0580.02%
2020/05/04719.5100.0019.55719,9870.04%
2020/04/30220.00619.9820.00-419,779-0.02%
2020/04/29119.75719.8019.85-619,476-0.03%
2020/04/281019.5000.0019.551019,3920.05%
2020/04/27219.50119.5519.50119,8170.01%
2020/04/24419.2000.0019.15419,6110.02%
2020/04/23719.0900.0019.15719,5590.04%
2020/04/22218.9800.0019.15219,4310.01%
2020/04/21519.1000.0019.10519,3020.03%
2020/04/200.419.7000.0019.600.419,0260.00%
2020/04/17719.79419.8519.75318,9520.02%
2020/04/16519.7100.0019.75518,7420.03%
2020/04/1514.119.90120.0020.0013.118,4580.07%
2020/04/14119.65119.7519.75018,2200.00%
2020/04/131019.5700.0019.551018,0590.06%
2020/04/10219.6000.0019.70218,0240.01%
2020/04/091519.57119.6019.501418,0180.08%
2020/04/081.219.55319.5319.55-1.817,889-0.01%
2020/04/07319.3300.0019.30317,8120.02%
2020/04/061118.9500.0019.251117,8230.06%
2020/04/01318.8500.0018.80317,5340.02%
2020/03/31719.0200.0018.95717,2230.04%
2020/03/306.219.0200.0019.006.216,9560.04%
2020/03/271019.442.219.6019.407.816,7070.05%
2020/03/26319.4000.0019.55316,5300.02%
2020/03/25119.30219.5019.40-116,647-0.01%
2020/03/24319.32019.3019.05316,3700.02%
2020/03/231018.9500.0018.901016,1870.06%
2020/03/2011.119.27819.4019.803.116,0590.02%
2020/03/1922.218.552118.5518.601.215,3580.01%
2020/03/18419.5000.0019.30414,7760.03%
2020/03/172519.54519.5019.502014,4490.14%
2020/03/161920.193.220.1020.0015.813,8260.11%
2020/03/132520.0200.0020.202513,4390.19%
2020/03/121521.4600.0021.401512,3750.12%
2020/03/11922.24122.3522.35811,9610.07%
2020/03/10322.2700.0022.35311,7250.03%
2020/03/092722.581222.5422.401511,5690.13%
2020/03/06522.8900.0022.90511,1740.04%
2020/03/0500.00223.2823.30-211,009-0.02%
2020/03/0400.00323.1023.20-311,010-0.03%
2020/03/03222.9000.0023.00210,9530.02%
2020/03/024.222.8400.0022.904.210,8870.04%
2020/02/27222.8500.0023.00211,2210.02%
2020/02/26422.8900.0022.85411,1140.04%
2020/02/251122.9500.0022.951110,9030.10%
2020/02/24623.0300.0023.00610,8740.06%
2020/02/21223.2500.0023.20210,7490.02%
2020/02/200.123.40123.3523.30-0.910,707-0.01%
2020/02/19323.48123.5023.50210,6710.02%
2020/02/18323.2500.0023.45310,6700.03%
2020/02/17123.3000.0023.35110,6900.01%
2020/02/14223.35123.4023.45110,8020.01%
2020/02/1300.001623.4223.40-1610,797-0.15%
2020/02/1200.00423.4323.45-410,796-0.04%
2020/02/1100.00123.4523.45-110,841-0.01%
2020/02/07323.2800.0023.30310,8360.03%
2020/02/0600.00323.4723.35-310,952-0.03%
2020/02/051.223.3000.0023.251.210,9590.01%
2020/02/0400.00223.0023.20-210,965-0.02%
2020/02/031122.922423.0223.00-1310,969-0.12%
2020/01/3111.123.222223.2523.10-10.910,846-0.10%
2020/01/30323.30323.0323.00010,6920.00%
2020/01/20024.00024.0024.05010,1650.00%
2020/01/170.123.95224.0024.05-1.910,170-0.02%
2020/01/1600.00124.0024.00-110,237-0.01%
2020/01/1500.00723.9824.05-710,355-0.07%
2020/01/1400.00224.0324.05-210,383-0.02%
2020/01/1300.00323.9524.00-310,408-0.03%
2020/01/09223.70223.6023.75010,4910.00%
2020/01/06523.8500.0023.80510,5460.05%
2020/01/03224.035.224.0224.10-3.210,569-0.03%
2020/01/0200.000.123.9024.00-0.110,5040.00%
2019/12/31023.90023.9023.90010,5060.00%
2019/12/30324.0200.0024.00310,4640.03%
2019/12/27023.8000.0023.95010,4310.00%
2019/12/2500.00523.9023.80-510,690-0.05%
2019/12/2400.002223.8023.85-2210,812-0.20%
2019/12/230.723.752223.7523.90-21.310,870-0.20%
2019/12/20023.60923.7523.65-910,904-0.08%
2019/12/1900.001123.7023.70-1110,685-0.10%
2019/12/1800.00323.7023.90-310,752-0.03%
2019/12/172223.7000.0023.802210,8220.20%
2019/12/131623.656.323.6723.709.710,7730.09%
2019/12/1200.00123.5023.45-110,737-0.01%
2019/12/06123.3000.0023.40110,9050.01%
2019/12/05123.4500.0023.45110,8860.01%
2019/12/02123.3000.0023.40111,1480.01%
2019/11/293023.43323.5023.402711,1820.24%
2019/11/2600.00223.5523.55-211,346-0.02%
2019/11/251923.4000.0023.451910,9390.17%
2019/11/2100.00223.3823.40-211,514-0.02%
2019/11/20123.35223.3023.50-111,524-0.01%
2019/11/1900.00123.5023.50-111,642-0.01%
2019/11/1800.00023.3523.45011,7230.00%
2019/11/15223.3500.0023.20211,8310.02%
2019/11/0700.001.723.6823.75-1.712,289-0.01%
2019/11/0600.00123.6523.65-112,316-0.01%
2019/11/05423.753.223.7523.800.812,4840.01%
2019/11/0400.00223.5323.60-212,458-0.02%
2019/11/01123.50323.4823.55-212,566-0.02%
2019/10/312.223.4900.0023.452.212,7410.02%
2019/10/29523.3500.0023.40512,8230.04%
2019/10/25423.3000.0023.45412,8330.03%
2019/10/2300.00223.3823.40-213,192-0.02%
2019/10/21223.2000.0023.30213,3380.01%
2019/10/18223.2000.0023.25213,3560.01%
2019/10/1600.00523.1023.20-513,284-0.04%
2019/10/15123.1000.0023.20113,2390.01%
2019/10/09222.9000.0022.90213,2660.02%
2019/10/08223.053.523.0923.05-1.513,235-0.01%
2019/10/07222.900.222.9522.951.813,1790.01%
2019/10/04622.8800.0022.85613,1710.05%
2019/10/03522.8800.0022.85513,1230.04%
2019/10/021123.0000.0022.951112,9900.08%
2019/10/01722.950.123.0523.05712,9420.05%
2019/09/27123.0500.0023.00112,7070.01%
2019/09/26123.1500.0023.10112,6300.01%
2019/09/25323.0500.0023.10312,6970.02%
2019/09/240.923.2000.0023.200.912,6090.01%
2019/09/19223.1000.0023.20212,5610.02%
2019/09/18123.3000.0023.20112,5870.01%
2019/09/175.523.3400.0023.205.512,5640.04%
2019/09/1600.00223.6023.55-212,689-0.02%
2019/09/12323.53523.6123.50-212,835-0.02%
2019/09/11323.45523.5023.50-212,980-0.02%
2019/09/102.323.26123.2523.351.312,9710.01%
2019/09/09123.1500.0023.20112,9140.01%
2019/09/05123.0500.0023.15113,0210.01%
2019/09/04122.9500.0023.00112,9550.01%
2019/09/03223.0500.0023.00212,8430.02%
2019/08/30123.05023.2023.15112,8840.01%
2019/08/29023.15023.1522.95012,8720.00%
2019/08/28122.8500.0023.10112,8540.01%
2019/08/27622.8800.0022.85612,7730.05%
2019/08/26622.9900.0022.95612,4020.05%
2019/08/23223.0300.0023.15212,3730.02%
2019/08/22123.0000.0023.15112,4450.01%
2019/08/21223.0500.0023.05213,9920.01%
2019/08/20423.0500.0023.05413,9890.03%
2019/08/19223.0800.0023.05213,9080.01%
2019/08/16423.1000.0023.10413,8530.03%
2019/08/15323.0500.0023.05313,7790.02%
2019/08/14423.2600.0023.20413,9200.03%
2019/08/13123.30023.4023.25113,9110.01%
2019/08/12423.3500.0023.30414,0190.03%
2019/08/071123.35123.4023.301014,4000.07%
2019/08/06323.3700.0023.50314,6610.02%
2019/08/05923.5000.0023.50914,6870.06%
2019/08/021423.6100.0023.651414,5940.10%
2019/08/01723.8400.0023.80714,5500.05%
2019/07/31424.0800.0024.00414,4480.03%
2019/07/30224.15124.1524.10114,4400.01%
2019/07/29224.1500.0024.15214,5470.01%
2019/07/26124.10024.2024.20114,5350.01%
2019/07/252724.11724.2124.102014,5050.14%
2019/07/24124.950.124.9525.000.914,3260.01%
2019/07/231524.95124.9524.901414,1320.10%
2019/07/1900.00125.0024.90-113,965-0.01%
2019/07/18324.7500.0024.70313,8610.02%
2019/07/12124.65124.8024.80013,6520.00%
2019/07/1100.00124.9024.80-113,683-0.01%
2019/07/10224.7800.0024.85213,7700.01%
2019/07/0300.005.424.6324.70-5.413,966-0.04%
2019/07/0200.005.724.7324.60-5.713,975-0.04%
2019/06/2700.00225.0024.90-214,032-0.01%
2019/06/2600.00124.9024.90-113,918-0.01%
2019/06/24124.70324.9025.00-213,859-0.01%
2019/06/2000.00124.7524.80-113,502-0.01%
2019/06/1900.00224.8824.95-213,299-0.02%
2019/06/1400.00424.5124.50-412,936-0.03%
2019/06/1200.00124.5024.55-112,971-0.01%
2019/06/1000.00124.5024.50-113,039-0.01%
2019/06/052024.2500.0024.202013,0650.15%
2019/05/31224.15124.1524.30113,3410.01%
2019/05/220.224.4500.0024.450.212,1320.00%
2019/05/200.524.25024.2524.200.511,9400.00%
2019/05/171124.10024.1024.001111,8730.09%
2019/05/16124.10124.2524.00011,7680.00%
2019/05/15524.13124.1024.00411,6560.03%
2019/05/141124.2100.0024.101111,5180.10%
2019/05/13324.50124.4524.45211,2290.02%
2019/05/10124.6000.0024.55111,3470.01%
2019/05/09224.7800.0024.70211,5080.02%
2019/05/08124.9000.0025.05111,4120.01%
2019/05/0700.00425.0025.10-411,414-0.04%
2019/05/06424.9800.0025.00411,6070.03%
2019/05/03025.0000.0025.10011,5650.00%
2019/05/0200.001125.0024.90-1111,588-0.09%
2019/04/30224.9300.0024.95211,6260.02%
2019/04/2900.00225.1025.10-211,591-0.02%
2019/04/26125.000.225.0025.100.811,6870.01%
2019/04/25125.0500.0025.00111,7610.01%
2019/04/23125.1000.0025.15112,0620.01%
2019/04/191125.1100.0025.201112,3580.09%
2019/04/1800.002.125.1025.10-2.112,581-0.02%
2019/04/1600.000.225.1025.20-0.213,0240.00%
2019/04/1500.00125.1525.05-113,145-0.01%
2019/04/12125.0500.0025.20113,2210.01%
2019/04/112.125.120.425.0525.051.713,2330.01%
2019/04/10325.08625.1825.25-313,263-0.02%
2019/04/09125.001025.0025.10-913,266-0.07%
2019/04/021025.0000.0024.901013,3750.07%
2019/04/01125.100.125.0025.000.913,2340.01%
2019/03/2900.00125.3025.30-113,053-0.01%
2019/03/2700.001.225.0025.05-1.213,055-0.01%
2019/03/261.824.9700.0025.001.813,2040.01%
2019/03/2500.00324.8524.85-313,264-0.02%
2019/03/210.125.00825.0025.00-813,325-0.06%
2019/03/20525.000.224.9525.054.813,5290.04%
2019/03/191.524.9700.0024.851.513,6750.01%
2019/03/18424.9500.0025.05413,7010.03%
2019/03/15425.0000.0025.05413,7060.03%
2019/03/14124.8000.0024.75113,5590.01%
2019/03/11124.8000.0024.70113,8450.01%
2019/03/08324.8200.0024.75313,8330.02%
2019/03/07324.9300.0024.95314,1440.02%
2019/03/06325.07025.1525.15314,0540.02%
2019/03/04225.35225.5025.35014,2120.00%
2019/02/26125.25125.5025.50014,0930.00%
2019/02/25325.27625.3125.30-313,895-0.02%
2019/02/2200.00225.2525.25-213,888-0.01%
2019/02/2100.00125.2525.25-113,834-0.01%
2019/02/2000.00125.2025.20-113,861-0.01%
2019/02/19225.0300.0025.00213,8700.01%
2019/02/15125.200.125.1025.200.914,1310.01%
2019/02/14025.20025.2025.20014,2010.00%
2019/02/1300.00125.5025.50-114,135-0.01%
2019/02/1200.00425.4425.45-414,021-0.03%
2019/02/11125.35125.5025.25013,9780.00%
2019/01/3000.001225.4025.45-1213,914-0.09%
2019/01/2500.00725.2225.35-713,917-0.05%
2019/01/24024.951025.0525.10-1013,742-0.07%
2019/01/2200.00225.0025.05-214,070-0.01%
2019/01/2100.00125.0025.05-114,024-0.01%
2019/01/1700.00125.0025.00-114,079-0.01%
2019/01/1100.00324.9324.90-314,314-0.02%
2019/01/1000.00824.7624.90-814,253-0.06%
2019/01/0900.002024.8624.95-2014,168-0.14%
2019/01/0800.00524.4524.50-514,036-0.04%
2019/01/07224.25724.3424.45-514,206-0.04%
2019/01/0400.00124.2024.20-114,380-0.01%
2019/01/03124.0000.0024.15115,2200.01%
2019/01/02224.00524.1524.00-315,526-0.02%
2018/12/27923.90123.9023.95815,7280.05%
2018/12/25423.7500.0023.80415,9700.03%
2018/12/22524.2000.0024.05516,2170.03%
2018/12/2000.00124.3024.30-116,677-0.01%
2018/12/19224.20124.2524.30116,8610.01%
2018/12/1700.001024.1024.05-1017,173-0.06%
2018/12/1200.00224.1324.35-217,364-0.01%
2018/12/06124.0000.0023.95117,5250.01%
2018/12/05024.2500.0024.25017,5890.00%
2018/12/04524.305.224.2324.45-0.217,6150.00%
2018/12/03124.200.424.2024.250.617,4460.00%
2018/11/30124.001.124.1424.00-0.117,5380.00%
2018/11/2900.00123.9523.85-117,283-0.01%
2018/11/281023.6200.0023.851017,1750.06%
2018/11/271223.6700.0023.651217,0670.07%
2018/11/23323.9300.0023.85316,8690.02%
2018/11/22124.0000.0024.05116,9450.01%
2018/11/19124.4500.0024.50117,1640.01%
2018/11/1600.001024.2524.45-1017,297-0.06%
2018/11/0900.00124.4524.25-117,871-0.01%
2018/11/07124.40124.5024.50018,6400.00%
2018/11/06124.2000.0024.35118,5610.01%
2018/11/02224.0000.0024.15218,4200.01%
2018/11/01123.95024.1524.05118,3700.01%
2018/10/3000.00224.0324.15-218,183-0.01%
2018/10/290.223.75023.7523.750.218,0130.00%
2018/10/2500.00123.8523.75-118,193-0.01%
2018/10/24923.6100.0023.70918,2500.05%
2018/10/22124.10024.2524.15118,3450.01%
2018/10/1900.008.324.1124.30-8.319,115-0.04%
2018/10/18124.2500.0024.25119,5320.01%
2018/10/1700.00224.2324.15-220,042-0.01%
2018/10/1600.006.524.2724.45-6.520,047-0.03%
2018/10/15324.1500.0024.05319,8740.02%
2018/10/12424.2300.0024.50419,6990.02%
2018/10/111124.1100.0024.201119,4660.06%
2018/10/09425.45425.4325.35018,5940.00%
2018/10/08125.3000.0025.25118,2610.01%
2018/10/05325.058.525.2025.10-5.518,143-0.03%
2018/10/04125.201.125.2925.40-0.117,9920.00%
2018/10/0300.00125.4525.45-117,849-0.01%
2018/10/02125.1500.0025.20117,6360.01%
2018/10/0100.00125.5025.50-117,469-0.01%
2018/09/2800.002825.5025.50-2817,346-0.16%
2018/09/26225.45625.4525.45-416,810-0.02%
2018/09/2500.00225.3325.35-216,673-0.01%
2018/09/2100.005.225.1525.25-5.216,545-0.03%
2018/09/2000.00125.1025.00-116,361-0.01%
2018/09/1900.00125.1025.10-116,357-0.01%
2018/09/18024.85424.8925.00-416,396-0.02%
2018/09/1400.00524.5024.45-516,245-0.03%
2018/09/122424.30024.3524.302416,1220.15%
2018/09/11524.4000.0024.55516,0890.03%
2018/09/1000.00624.6324.60-616,129-0.04%
2018/09/0700.001124.7924.70-1116,402-0.07%
2018/09/060.724.8000.0024.800.716,4640.00%
2018/09/05124.701.324.7824.65-0.316,3810.00%
2018/09/04425.002.124.9524.951.916,3510.01%
2018/08/31225.15225.1525.15016,3110.00%
2018/08/301025.25525.4025.25516,3060.03%
2018/08/2900.00225.3525.45-216,325-0.01%
2018/08/2800.002.525.4325.50-2.516,458-0.02%
2018/08/270.525.15125.3025.30-0.516,7950.00%
2018/08/24025.25425.3525.25-417,001-0.02%
2018/08/2300.001525.4225.50-1517,559-0.09%
2018/08/2200.001325.3925.30-1317,578-0.07%
2018/08/2100.003.224.9925.00-3.217,100-0.02%
2018/08/2000.00224.9324.95-216,914-0.01%
2018/08/17124.851124.9024.65-1016,776-0.06%
2018/08/161025.002224.9524.90-1216,711-0.07%
2018/08/15024.701324.9524.75-1316,584-0.08%
2018/08/1400.001024.9524.95-1016,044-0.06%
2018/08/131.524.352224.4124.35-20.615,698-0.13%
2018/08/10324.6300.0024.55315,5590.02%
2018/08/090.224.7500.0024.850.215,5190.00%
2018/08/08124.85724.9424.95-615,462-0.04%
2018/08/07124.8000.0024.90115,3560.01%
2018/08/020.224.601624.8024.65-15.815,227-0.10%
2018/07/310.224.85624.9025.00-5.814,917-0.04%
2018/07/30024.65224.7024.80-214,675-0.01%
2018/07/27524.55524.6524.65014,4540.00%
2018/07/26024.5535.924.4924.65-35.914,269-0.25%
2018/07/251124.8015524.8524.80-14413,646-1.06% 大賣/鉅額交易
2018/07/244724.678324.7124.75-3613,215-0.27%
2018/07/2300.00224.2024.25-212,709-0.02%
2018/07/1900.007624.1824.20-7612,702-0.60%
2018/07/1800.004.824.0624.10-4.812,705-0.04%
2018/07/1700.00723.9924.00-712,655-0.06%
2018/07/13123.80223.8523.90-112,783-0.01%
2018/07/1200.0010023.7523.80-10012,811-0.78%
2018/07/1000.00123.6023.65-112,831-0.01%
2018/07/06023.4500.0023.50012,9560.00%
2018/07/02223.4800.0023.25213,4250.01%
2018/06/28223.2300.0023.25213,2450.02%
2018/06/2710523.30423.3023.2510113,2230.76% 大買/鉅額交易
2018/06/252123.5000.0023.402113,2640.16%
2018/06/220.323.65223.7023.70-1.713,210-0.01%
2018/06/21123.60023.6523.65113,2570.01%
2018/06/20123.6500.0023.80113,4570.01%
2018/06/19123.4000.0023.40113,3960.01%
2018/06/151023.7000.0023.651013,2110.08%
2018/06/14323.7700.0023.70312,9120.02%
2018/06/130.524.0500.0024.050.512,7290.00%
2018/06/12124.00124.0524.15013,1290.00%
2018/06/110.224.1000.0024.100.213,0660.00%
2018/06/0800.00324.2324.40-313,066-0.02%
2018/06/0700.004.124.3524.40-4.113,272-0.03%
2018/06/0600.00124.2524.25-113,178-0.01%
2018/06/0500.002024.2024.30-2013,165-0.15%
2018/06/04224.057023.9924.20-6813,052-0.52%
2018/06/0100.001223.7323.75-1212,778-0.09%
2018/05/31123.2500.0023.60112,5620.01%
2018/05/30523.220.123.4023.204.912,3370.04%
2018/05/29123.3500.0023.40112,3720.01%
2018/05/28623.3500.0023.40612,6330.05%
2018/05/24323.25123.3023.25212,9100.02%
2018/05/23523.26123.3023.20413,1860.03%
2018/05/22523.4000.0023.30513,3630.04%
2018/05/181023.3516.223.4023.40-6.213,892-0.04%
2018/05/15123.4000.0023.35114,7590.01%
2018/05/1400.001023.6023.50-1015,330-0.07%
2018/05/10023.45323.4723.45-315,555-0.02%
2018/05/0900.00423.3523.45-415,548-0.03%
2018/05/0800.000.323.4023.40-0.315,6760.00%
2018/05/07123.2500.0023.25115,8000.01%
2018/05/0351.523.3000.0023.2551.515,9700.32%
2018/05/0200.005023.9523.65-5016,037-0.31%
2018/04/30423.35123.4523.50315,9520.02%
2018/04/27523.2900.0023.40515,8730.03%
2018/04/26123.3500.0023.35115,9510.01%
2018/04/25123.3000.0023.40115,9370.01%
2018/04/245123.3500.0023.305116,0060.32%
2018/04/23223.501323.4523.60-1116,067-0.07%
2018/04/20123.6500.0023.65116,0600.01%
2018/04/19123.6000.0023.70116,1180.01%
2018/04/1800.00123.3523.40-116,275-0.01%
2018/04/17123.3000.0023.30116,4020.01%
2018/04/16123.4000.0023.45116,6100.01%
2018/04/13323.5000.0023.45316,8960.02%
2018/04/12223.45123.5523.60117,3520.01%
2018/04/11223.6000.0023.60217,5530.01%
2018/04/09223.55723.6423.80-517,899-0.03%
2018/04/03123.4000.0023.35117,7200.01%
2018/04/0200.00123.5523.50-117,670-0.01%
2018/03/311.923.5000.0023.451.917,7210.01%
2018/03/30323.42223.4523.50117,8980.01%
2018/03/29823.2600.0023.20817,8510.04%
2018/03/28123.4500.0023.40117,5840.01%
2018/03/27123.5000.0023.55117,6370.01%
2018/03/233623.515.523.5423.5030.517,5390.17%
2018/03/22123.8000.0023.85117,4240.01%
2018/03/21823.80123.7523.75717,3700.04%
2018/03/20623.78123.8023.75517,6010.03%
2018/03/16223.7000.0023.70217,7960.01%
2018/03/15223.78423.8523.75-217,447-0.01%
2018/03/14423.80123.8523.85317,4420.02%
2018/03/1300.00123.6523.85-117,434-0.01%
2018/03/12223.653.123.6823.70-1.117,215-0.01%
2018/03/09423.55123.5523.60317,2520.02%
2018/03/082823.5000.0023.502817,2090.16%
2018/03/072123.5300.0023.502117,1200.12%
2018/03/061023.75123.7023.70916,9470.05%
2018/03/054123.5600.0023.604117,2100.24%
2018/03/023323.9800.0023.953316,8910.20%
2018/03/0100.00124.5024.40-116,605-0.01%
2018/02/271324.18124.2024.101216,2900.07%
2018/02/26424.29524.4524.20-116,060-0.01%
2018/02/23524.351024.4024.50-515,938-0.03%
2018/02/222624.282024.3024.30615,7680.04%
2018/02/21223.85124.3024.50115,5560.01%
2018/02/12223.6800.0023.65215,2250.01%
2018/02/09623.59523.5523.75115,0560.01%
2018/02/08123.7000.0023.75114,8420.01%
2018/02/071223.7700.0023.601214,7700.08%
2018/02/063423.65123.5023.603314,4120.23%
2018/02/05724.5000.0024.50713,8180.05%
2018/02/020.124.80424.8324.80-3.913,589-0.03%
2018/02/01225.0500.0024.85213,5540.01%
2018/01/300.524.9000.0024.900.513,3360.00%
2018/01/26124.9000.0025.10113,0220.01%
2018/01/25425.15425.0025.10012,9460.00%
2018/01/24224.80124.9525.00112,8030.01%
2018/01/23224.93125.0025.00112,7630.01%
2018/01/22324.93325.0525.05012,7700.00%
2018/01/19125.0000.0025.10112,6280.01%
2018/01/18125.2000.0025.15112,5440.01%
2018/01/15525.050.625.0025.104.412,1490.04%
2018/01/12025.2500.0025.35012,0110.00%
2018/01/11325.2700.0025.30311,7400.03%
2018/01/1000.0043.425.3025.30-43.411,594-0.37%
2018/01/092.225.1000.0025.252.211,3100.02%
2018/01/08125.151325.2725.25-1211,124-0.11%
2018/01/05124.951524.9524.95-1410,659-0.13%
2018/01/04324.8500.0024.80310,4300.03%
2018/01/03124.701024.8524.90-910,285-0.09%
2018/01/02124.6500.0024.7019,9540.01%
中鋼 相關文章