加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)
可現股當沖
  • 股價
    24.60
  • 漲跌
    ▼0.15
  • 漲幅
    -0.61%
  • 成交量
    16,594張
  • 產業
    上市 鋼鐵類股

  • 3549人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中鋼 (2002)籌碼相關－富邦-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京 券商分點個股進出

富邦-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/09424.65524.8024.60-122,8740.00%
2024/05/082224.66724.6424.751522,9900.07%
2024/05/0711.125.02525.1824.906.122,8250.03%
2024/05/060.225.0517.225.0625.10-1722,774-0.07%
2024/05/03525.011925.1024.95-1422,734-0.06%
2024/05/02424.89424.9624.95022,5500.00%
2024/04/30524.934.524.9424.850.522,5730.00%
2024/04/2900.006.224.9725.00-6.222,531-0.03%
2024/04/26224.551.124.7024.55122,3610.00%
2024/04/250.124.56224.5024.55-1.922,522-0.01%
2024/04/243.324.793.524.7624.75-0.222,5840.00%
2024/04/23124.855.124.9524.85-4.122,958-0.02%
2024/04/2200.0034.724.7424.70-34.723,079-0.15%
2024/04/192024.491024.5524.451022,8430.04%
2024/04/181324.65224.8024.801122,4430.05%
2024/04/1712.124.35124.3024.4511.122,1240.05%
2024/04/1620.424.260.624.2524.2519.821,9240.09%
2024/04/1515.324.621124.6924.554.321,9550.02%
2024/04/124324.92424.9024.853921,6030.18%
2024/04/115.125.3213.225.3925.30-8.121,411-0.04%
2024/04/1043.625.8464.425.8325.60-20.921,174-0.10%
2024/04/0929.325.8149.825.7626.05-20.520,756-0.10%
2024/04/083.424.788.224.9025.00-4.919,149-0.03%
2024/04/031224.4450.524.6124.65-38.518,646-0.21%
2024/04/0200.003124.1724.30-3118,076-0.17%
2024/04/011223.94223.9524.001018,0220.06%
2024/03/29423.9030.423.9123.90-26.418,075-0.15%
2024/03/2834.923.85423.8523.8030.918,1830.17%
2024/03/27723.95223.9523.90518,4480.03%
2024/03/2617.523.942523.9424.00-7.518,659-0.04%
2024/03/2525.323.810.123.8523.8525.219,0030.13%
2024/03/2217.323.9449.223.8523.95-31.919,488-0.16%
2024/03/217.223.683123.8723.85-23.820,422-0.12%
2024/03/202523.54523.5623.502021,9780.09%
2024/03/1924.623.661223.6223.6512.622,2950.06%
2024/03/1811.323.65323.7523.708.322,6980.04%
2024/03/153323.91323.9423.853022,8870.13%
2024/03/1411.623.991124.0724.050.623,1350.00%
2024/03/1365.223.85623.9123.9559.223,1300.26%
2024/03/128.924.081224.1524.15-3.122,921-0.01%
2024/03/115.124.0222.224.0224.05-17.123,083-0.07%
2024/03/086.223.9587.523.9624.10-81.323,355-0.35%
2024/03/0725.323.957.123.9123.9518.323,5990.08%
2024/03/0662.224.06824.0924.0554.224,1370.22%
2024/03/0521.524.10624.0524.0515.525,7430.06%
2024/03/0425.724.195924.1124.20-33.326,527-0.13%
2024/03/0118.424.401524.4224.453.427,2660.01%
2024/02/2911.524.615.724.5924.605.827,9830.02%
2024/02/2726.824.670.424.7024.6526.428,6950.09%
2024/02/267.524.92524.9024.902.529,1910.01%
2024/02/236.425.062225.1025.00-15.629,768-0.05%
2024/02/224.325.182.625.2025.151.730,4940.01%
2024/02/21725.20425.1625.25330,6300.01%
2024/02/20325.270.425.3525.302.630,7970.01%
2024/02/192.225.252.225.2325.40031,0560.00%
2024/02/16824.8124.324.9424.90-16.331,421-0.05%
2024/02/1517.124.685.624.7424.6011.531,5620.04%
2024/02/0522.124.9000.0024.8522.131,4220.07%
2024/02/02425.14725.1125.15-331,452-0.01%
2024/02/01125.252225.1925.25-2131,600-0.07%
2024/01/311024.95124.9525.15931,8380.03%
2024/01/301025.19225.2825.05831,8940.03%
2024/01/2900.001825.5225.45-1832,286-0.06%
2024/01/2600.005.125.0025.25-5.132,375-0.02%
2024/01/25125.005.925.1125.10-4.932,373-0.02%
2024/01/24625.10225.1525.15432,3980.01%
2024/01/23524.76124.8024.80432,4020.01%
2024/01/2220.124.76324.7224.7517.132,3020.05%
2024/01/196.124.63124.6524.655.132,3420.02%
2024/01/1813.324.86724.9324.806.332,3430.02%
2024/01/1740.924.94525.0324.8035.932,6920.11%
2024/01/1617.125.3312.125.4025.20532,5210.02%
2024/01/15325.9200.0025.80332,3970.01%
2024/01/121125.85625.7025.80532,9770.02%
2024/01/11225.800.325.9525.801.733,2340.01%
2024/01/1011.525.84925.8625.852.534,2210.01%
2024/01/0917.226.396.426.1526.0010.734,4230.03%
2024/01/088.126.58726.5826.501.134,2770.00%
2024/01/051426.66126.7026.701334,3590.04%
2024/01/04126.651026.6026.70-934,474-0.03%
2024/01/033.126.631026.6126.70-6.934,778-0.02%
2024/01/02326.87626.8727.00-334,674-0.01%
2023/12/291.226.8717.627.0027.00-16.434,911-0.05%
2023/12/2822.526.9616.726.9227.005.835,2760.02%
2023/12/27426.8923.526.8926.90-19.535,434-0.06%
2023/12/261226.801926.8426.90-735,611-0.02%
2023/12/25226.751326.8326.85-1136,045-0.03%
2023/12/22126.601526.6826.75-1436,644-0.04%
2023/12/212126.57426.5426.601736,5000.05%
2023/12/201926.63426.6426.551536,2660.04%
2023/12/1912.326.441026.4526.652.335,9300.01%
2023/12/184726.7378.526.7826.65-31.535,758-0.09%
2023/12/157426.1710825.9726.45-3434,745-0.10% 大賣/
2023/12/142725.2427.325.3525.40-0.333,0850.00%
2023/12/134125.18125.1525.154032,6100.12%
2023/12/123625.532625.5225.451032,6870.03%
2023/12/1113.225.69125.7025.7012.232,3120.04%
2023/12/08426.00126.1026.10331,7270.01%
2023/12/071026.159.526.1026.050.531,6460.00%
2023/12/06226.0810.726.2326.25-8.731,648-0.03%
2023/12/05126.0019.225.9726.10-18.231,527-0.06%
2023/12/042825.814125.9326.05-1331,330-0.04%
2023/12/0127.125.85226.0026.0025.130,8720.08%
2023/11/3010.225.92226.1026.208.230,0750.03%
2023/11/29725.904126.0926.20-3428,343-0.12%
2023/11/28926.0856.626.1026.10-47.627,448-0.17%
2023/11/27625.7316.425.9226.15-10.426,911-0.04%
2023/11/24525.3612.325.8925.90-7.326,050-0.03%
2023/11/221525.351925.6925.80-424,680-0.02%
2023/11/211225.719.725.7125.702.324,3300.01%
2023/11/204.125.300.125.3525.30423,7840.02%
2023/11/175.125.156.125.1825.20-123,8970.00%
2023/11/164.525.1919.525.2025.20-1523,902-0.06%
2023/11/15124.807.324.8224.95-6.323,694-0.03%
2023/11/143.124.40524.3524.55-1.923,488-0.01%
2023/11/133524.51124.5024.503423,7360.14%
2023/11/10724.5115.924.5824.65-8.923,935-0.04%
2023/11/095.324.42224.4524.553.323,9520.01%
2023/11/082624.552324.5224.60324,0990.01%
2023/11/0718.124.611024.8024.808.124,0430.03%
2023/11/06925.1310.125.2025.00-1.124,0070.00%
2023/11/0300.00224.5024.55-223,732-0.01%
2023/11/02224.301024.2524.25-823,784-0.03%
2023/11/01124.05524.1524.05-423,862-0.02%
2023/10/31624.051324.0724.15-723,946-0.03%
2023/10/301.624.1600.0024.101.624,4250.01%
2023/10/271524.04224.1524.001324,5460.05%
2023/10/261124.131.124.1024.051024,8550.04%
2023/10/256.224.0322.624.1424.40-16.424,877-0.07%
2023/10/2423.323.57323.5323.6020.324,8310.08%
2023/10/2322.323.84823.8123.8014.324,8930.06%
2023/10/2029.523.97423.9423.9025.524,9170.10%
2023/10/1922.424.3810.124.4524.5012.324,6510.05%
2023/10/184524.38824.8524.853724,6310.15%
2023/10/179.324.48824.6324.751.323,8780.01%
2023/10/16224.45724.7024.75-523,809-0.02%
2023/10/13724.8200.0024.85723,8020.03%
2023/10/123.124.855.324.8524.85-2.223,787-0.01%
2023/10/11724.50724.5324.60023,6490.00%
2023/10/0613.524.64324.5724.6510.523,2910.05%
2023/10/0532.624.502724.5524.555.623,2130.02%
2023/10/0448.124.29624.2624.2542.122,8640.18%
2023/10/0315.324.92524.9524.8510.322,3900.05%
2023/10/0226.225.081725.1325.259.222,2310.04%
2023/09/2825.825.082325.0725.252.822,3620.01%
2023/09/2747.525.433625.4125.4511.521,9040.05%
2023/09/2626.926.03726.0726.0519.921,3140.09%
2023/09/25526.2100.0026.20521,2270.02%
2023/09/22826.15626.2026.20221,4660.01%
2023/09/2143.426.1500.0026.1543.421,4610.20%
2023/09/20426.5310.626.5526.50-6.621,129-0.03%
2023/09/19926.5700.0026.50921,1630.04%
2023/09/185.226.76226.7526.753.221,3420.01%
2023/09/1513.426.53326.7026.6010.421,3630.05%
2023/09/14226.55526.5526.60-320,796-0.01%
2023/09/131.226.34526.3326.35-3.820,744-0.02%
2023/09/128.126.30526.3026.303.120,9300.01%
2023/09/1119.126.25126.2526.2518.120,8670.09%
2023/09/081926.333.626.3726.3515.420,8070.07%
2023/09/0710.626.507026.4526.50-59.420,793-0.29%
2023/09/0612.326.89326.8526.809.320,6560.05%
2023/09/051327.04127.0527.101220,6110.06%
2023/09/04527.0212.827.0027.05-7.820,597-0.04%
2023/09/01426.632026.7426.70-1620,572-0.08%
2023/08/311626.51126.7026.501520,5630.07%
2023/08/30926.49726.4926.55220,1610.01%
2023/08/2928.326.226.626.2426.4021.720,1040.11%
2023/08/282.126.45126.4526.501.119,8630.01%
2023/08/2524.426.31126.5526.3023.420,6040.11%
2023/08/241926.52226.5526.501720,7590.08%
2023/08/239.126.5600.0026.609.120,8720.04%
2023/08/2218.326.7600.0026.7018.320,8830.09%
2023/08/212.127.13427.0527.10-1.920,951-0.01%
2023/08/181226.89427.1527.20821,0180.04%
2023/08/1720.226.50126.6026.6019.220,8640.09%
2023/08/1655.826.91626.9026.8549.820,6690.24%
2023/08/152827.2227.627.4727.100.420,4500.00%
2023/08/1425.627.244.227.1927.2021.420,3750.10%
2023/08/1116.327.741227.7427.654.320,2880.02%
2023/08/1013.127.892527.9527.90-11.920,157-0.06%
2023/08/091427.992.528.1228.1511.519,9640.06%
2023/08/082.228.22328.2328.25-0.819,8210.00%
2023/08/072.128.40128.3528.501.119,6520.01%
2023/08/044.928.1100.0028.304.919,5420.03%
2023/08/0262.128.06428.1828.0058.119,5680.30%
2023/08/01828.133.228.1428.154.819,1030.03%
2023/07/3132.128.00227.9827.9530.119,0640.16%
2023/07/2814.428.161.228.1828.2013.218,8010.07%
2023/07/2715.128.4010.128.4028.45518,6120.03%
2023/07/2625.328.292228.4928.553.318,3390.02%
2023/07/251629.413.229.4529.3512.818,1910.07%
2023/07/24229.25329.3529.40-118,423-0.01%
2023/07/211529.2000.0029.251518,4790.08%
2023/07/203.529.352729.4429.45-23.518,429-0.13%
2023/07/19829.14329.1829.30518,1520.03%
2023/07/18229.20129.2529.20118,0750.01%
2023/07/17629.11829.2029.30-217,943-0.01%
2023/07/14529.20929.1929.15-418,019-0.02%
2023/07/1350.429.0622.429.1129.052817,9900.16%
2023/07/1218.728.80128.8528.8517.718,2310.10%
2023/07/11128.901228.9528.85-1118,450-0.06%
2023/07/10728.8100.0028.70718,8970.04%
2023/07/0720.828.681128.6728.659.819,0880.05%
2023/07/064829.04229.1528.954619,0320.24%
2023/07/0500.001.629.5529.50-1.618,642-0.01%
2023/07/04229.58229.6329.55018,5710.00%
2023/07/03229.43129.8029.80118,5350.01%
2023/06/30629.50929.5029.40-318,572-0.02%
2023/06/2900.00629.6829.65-618,275-0.03%
2023/06/28129.7031.229.7529.70-30.218,157-0.17%
2023/06/27429.6000.0029.75418,2190.02%
2023/06/26429.653.229.7529.600.818,2730.00%
2023/06/211029.65129.7529.65918,1570.05%
2023/06/20229.70729.7929.75-518,113-0.03%
2023/06/192.629.841529.9029.85-12.418,084-0.07%
2023/06/16329.732029.8029.75-1718,049-0.09%
2023/06/152229.61029.6529.652217,8980.12%
2023/06/1400.003029.7829.65-3018,448-0.16%
2023/06/13429.63129.6029.60318,5040.02%
2023/06/12829.712.829.7029.655.218,5900.03%
2023/06/09129.804.629.8529.75-3.618,691-0.02%
2023/06/0800.001229.8029.75-1218,830-0.06%
2023/06/07329.903.729.9029.90-0.718,9960.00%
2023/06/0600.0018.929.8229.90-18.919,059-0.10%
2023/06/05329.63429.7029.60-119,128-0.01%
2023/06/021129.421529.4229.40-419,154-0.02%
2023/06/011029.11129.1529.10919,1120.05%
2023/05/31629.0324.329.0829.00-18.319,040-0.10%
2023/05/3018.329.0511.129.0929.007.218,3950.04%
2023/05/2923829.2411129.3029.0512718,5520.68% 大買/大賣/鉅額交易
2023/05/267.529.30329.3029.204.518,5900.02%
2023/05/251529.5400.0029.401518,4170.08%
2023/05/240.129.95129.8529.95-118,202-0.01%
2023/05/23729.91229.9529.90518,3890.03%
2023/05/226.129.931330.0030.00-6.918,345-0.04%
2023/05/191.229.701.129.8029.600.118,1030.00%
2023/05/18329.6217.329.6429.70-14.318,078-0.08%
2023/05/17429.3610.629.5329.60-6.618,061-0.04%
2023/05/16129.2500.0029.20117,8560.01%
2023/05/152.328.96329.1229.15-0.717,8170.00%
2023/05/12329.27129.1529.00217,7760.01%
2023/05/11329.27129.1529.15217,6990.01%
2023/05/10429.23229.2829.35217,7510.01%
2023/05/096.529.211.729.3329.354.817,8070.03%
2023/05/081.429.1131.129.2429.30-29.817,776-0.17%
2023/05/057.628.99629.0329.101.617,7970.01%
2023/05/0415.129.01129.1029.1014.117,8830.08%
2023/05/031129.150.129.2029.1510.917,9380.06%
2023/05/02229.28029.2529.30218,2210.01%
2023/04/287.129.122728.9629.10-2018,833-0.11%
2023/04/2740.528.93428.9328.9036.518,7870.19%
2023/04/2629.129.28629.2729.3023.118,4720.12%
2023/04/251729.87329.9829.751418,3920.08%
2023/04/244.230.052.530.0730.051.718,4920.01%
2023/04/21330.23230.3030.15118,5330.01%
2023/04/206.130.310.130.4530.45618,5990.03%
2023/04/1920.530.432930.5530.45-8.519,090-0.04%
2023/04/181430.701230.6730.70218,9130.01%
2023/04/1716.330.78430.7430.7512.318,8860.07%
2023/04/1437.131.195231.1031.10-14.918,795-0.08%
2023/04/1318.131.431531.2531.453.118,8210.02%
2023/04/122.531.0219.731.0831.10-17.218,533-0.09%
2023/04/11330.87230.9030.90118,6910.01%
2023/04/105.130.86130.9030.904.118,9600.02%
中鋼 相關文章