加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)
可現股當沖
  • 股價
    24.55
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    14,536張
  • 產業
    上市 鋼鐵類股

  • 3547人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中鋼 (2002)籌碼相關－永豐金-敦北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北 券商分點個股進出

永豐金-敦北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/266.324.580.324.7024.55622,3610.03%
2024/04/252.824.5500.0024.552.822,5220.01%
2024/04/243.124.8000.0024.753.122,5840.01%
2024/04/23324.78824.8524.85-522,958-0.02%
2024/04/221024.78524.7724.70523,0790.02%
2024/04/195.424.57324.4524.452.422,8430.01%
2024/04/1814.224.7321.324.7224.80-7.122,443-0.03%
2024/04/1710.424.381424.4324.45-3.722,124-0.02%
2024/04/1625.424.222.224.3024.2523.221,9240.11%
2024/04/1510.424.67124.9524.559.421,9550.04%
2024/04/127.324.900.125.0024.857.221,6030.03%
2024/04/11625.34125.3525.30521,4110.02%
2024/04/1021.225.791325.8025.608.221,1740.04%
2024/04/0919.725.7845.825.7126.05-26.220,756-0.13%
2024/04/0811.824.9116.924.8725.00-5.119,149-0.03%
2024/04/0319.524.442724.5724.65-7.518,646-0.04%
2024/04/021.924.186.124.1724.30-4.218,076-0.02%
2024/04/011.123.951223.9224.00-10.918,022-0.06%
2024/03/29023.9024.223.9223.90-24.218,075-0.13%
2024/03/282.223.863.123.9223.80-0.818,1830.00%
2024/03/27223.931123.9023.90-918,448-0.05%
2024/03/26623.9000.0024.00618,6590.03%
2024/03/252.623.822.323.8323.850.319,0030.00%
2024/03/2212.523.922.523.9923.951019,4880.05%
2024/03/21323.676.523.8623.85-3.520,422-0.02%
2024/03/2011.823.582223.6023.50-10.221,978-0.05%
2024/03/1917.223.650.523.8023.6516.722,2950.07%
2024/03/1810.523.700.323.7523.7010.222,6980.04%
2024/03/156.623.880.324.0023.856.322,8870.03%
2024/03/1410.323.97024.0524.0510.323,1350.04%
2024/03/1322.423.89223.8523.9520.323,1300.09%
2024/03/125.424.12924.1224.15-3.622,921-0.02%
2024/03/11424.06524.0724.05-123,0830.00%
2024/03/0817.123.951824.0624.10-0.923,3550.00%
2024/03/0761.923.90223.9523.9559.923,5990.25%
2024/03/0623.424.062.424.1124.052124,1370.09%
2024/03/0533.824.09724.1524.0526.825,7430.10%
2024/03/0418.324.1315.524.1924.202.826,5270.01%
2024/03/0134.524.365.224.3924.4529.327,2660.11%
2024/02/2923.124.580.224.6524.6022.927,9830.08%
2024/02/2746.724.64124.6524.6545.728,6950.16%
2024/02/26224.901.124.9124.900.929,1910.00%
2024/02/232.125.03625.1025.00-3.929,768-0.01%
2024/02/222.625.178.725.2025.15-6.130,494-0.02%
2024/02/21125.150.425.3025.250.730,6300.00%
2024/02/201.625.3736.325.2525.30-34.730,797-0.11%
2024/02/193.725.2225.625.2725.40-21.931,056-0.07%
2024/02/165.224.926.324.6724.90-1.131,4210.00%
2024/02/158.924.69124.6524.607.931,5620.03%
2024/02/0514.124.88124.9524.8513.131,4220.04%
2024/02/022.125.10425.0625.15-1.931,452-0.01%
2024/01/310.225.00225.0325.15-1.831,838-0.01%
2024/01/306.125.1600.0025.056.131,8940.02%
2024/01/29525.551225.4225.45-732,286-0.02%
2024/01/261.825.18525.2525.25-3.232,375-0.01%
2024/01/252.825.0600.0025.102.832,3730.01%
2024/01/24625.060.325.1525.155.732,3980.02%
2024/01/231724.7900.0024.801732,4020.05%
2024/01/2210.424.7700.0024.7510.432,3020.03%
2024/01/1987.624.671.724.7024.6585.932,3420.27%
2024/01/1814.124.861.224.9324.8012.932,3430.04%
2024/01/1740.724.97825.0524.8032.732,6920.10%
2024/01/1632.225.37325.3825.2029.232,5210.09%
2024/01/151.125.95125.9525.800.132,3970.00%
2024/01/12025.90325.8525.80-332,977-0.01%
2024/01/1111.425.80025.8525.8011.433,2340.03%
2024/01/102.625.91225.8525.850.634,2210.00%
2024/01/091226.0600.0026.001234,4230.03%
2024/01/081026.6100.0026.501034,2770.03%
2024/01/050.126.700.226.7026.70-0.134,3590.00%
2024/01/04226.573.226.6726.70-1.234,4740.00%
2024/01/034.226.66126.5526.703.234,7780.01%
2024/01/02026.91127.0027.00-134,6740.00%
2023/12/290.126.903226.8527.00-31.934,911-0.09%
2023/12/28026.88626.9827.00-635,276-0.02%
2023/12/27126.902.526.7826.90-1.535,4340.00%
2023/12/260.426.85526.8126.90-4.735,611-0.01%
2023/12/25126.75226.8326.85-136,0450.00%
2023/12/22326.551026.6726.75-736,644-0.02%
2023/12/2121.626.49726.5426.6014.636,5000.04%
2023/12/20226.70826.6026.55-636,266-0.02%
2023/12/1912.126.319.226.3426.652.935,9300.01%
2023/12/186.726.9014.326.8826.65-7.635,758-0.02%
2023/12/1512.326.2628.226.1026.45-15.934,745-0.05%
2023/12/141.525.231025.4025.40-8.533,085-0.03%
2023/12/1341.525.121.125.0625.1540.432,6100.12%
2023/12/129.225.45025.6525.459.232,6870.03%
2023/12/1118.325.67125.6025.7017.332,3120.05%
2023/12/086.325.951126.0026.10-4.731,727-0.01%
2023/12/071.126.104.126.1026.05-331,646-0.01%
2023/12/06326.138.226.1526.25-5.231,648-0.02%
2023/12/052.126.027.226.0826.10-5.131,527-0.02%
2023/12/04225.75525.7526.05-331,330-0.01%
2023/12/0115.125.86326.0026.0012.130,8720.04%
2023/11/3015.225.932326.1826.20-7.830,075-0.03%
2023/11/290.125.9617.326.2026.20-17.228,343-0.06%
2023/11/284.126.129.526.1026.10-5.427,448-0.02%
2023/11/277.125.6933225.6526.15-324.926,911-1.21% 大賣/鉅額交易
2023/11/248.225.41425.9025.904.226,0500.02%
2023/11/2210.625.3621.125.7725.80-10.524,680-0.04%
2023/11/2110.125.5173.425.6525.70-63.324,330-0.26%
2023/11/203.625.241.625.2925.30223,7840.01%
2023/11/170.325.18325.2025.20-2.723,897-0.01%
2023/11/164.325.199.225.1625.20-4.923,902-0.02%
2023/11/154.724.79324.8524.951.723,6940.01%
2023/11/1428.124.35524.4724.5523.123,4880.10%
2023/11/136.424.53124.5024.505.423,7360.02%
2023/11/101.124.46224.6524.65-0.923,9350.00%
2023/11/097.224.38724.4924.550.223,9520.00%
2023/11/088.224.500.924.6024.607.324,0990.03%
2023/11/0743.724.63324.6224.8040.724,0430.17%
2023/11/0610.425.0313.525.2025.00-3.124,007-0.01%
2023/11/031.324.586.524.6224.55-5.223,732-0.02%
2023/11/028.324.301124.2124.25-2.723,784-0.01%
2023/11/011.124.1600.0024.051.123,8620.00%
2023/10/311.224.1028.224.1324.15-2723,946-0.11%
2023/10/3010.424.1500.0024.1010.424,4250.04%
2023/10/27224.03224.0824.00024,5460.00%
2023/10/26824.19024.2524.05824,8550.03%
2023/10/251.424.1900.0024.401.424,8770.01%
2023/10/247.123.64123.6023.606.124,8310.02%
2023/10/234.423.841723.8523.80-12.624,893-0.05%
2023/10/2095.523.992.324.0623.9093.224,9170.37%
2023/10/1919.324.341024.4424.509.324,6510.04%
2023/10/1824.424.36324.8524.8521.424,6310.09%
2023/10/176.124.46224.6024.754.123,8780.02%
2023/10/16224.58124.7024.75123,8090.00%
2023/10/135.224.8100.0024.855.223,8020.02%
2023/10/122.124.716.524.8524.85-4.423,787-0.02%
2023/10/112724.5300.0024.602723,6490.11%
2023/10/06724.6200.0024.65723,2910.03%
2023/10/056.324.46324.5724.553.323,2130.01%
2023/10/049.224.31324.3024.256.222,8640.03%
2023/10/0327.824.935.124.9024.8522.622,3900.10%
2023/10/026.325.03425.0425.252.322,2310.01%
2023/09/2825.225.06925.1025.2516.222,3620.07%
2023/09/2720.225.401425.4425.456.221,9040.03%
2023/09/263.826.0600.0026.053.821,3140.02%
2023/09/25326.2300.0026.20321,2270.01%
2023/09/221.126.1600.0026.201.121,4660.01%
2023/09/2123.526.19226.1026.1521.521,4610.10%
2023/09/203.226.5200.0026.503.221,1290.02%
2023/09/197.126.7000.0026.507.121,1630.03%
2023/09/1814.726.77426.7326.7510.721,3420.05%
2023/09/1518.926.6400.0026.6018.921,3630.09%
2023/09/14526.56226.6526.60320,7960.01%
2023/09/1335.426.3600.0026.3535.420,7440.17%
2023/09/123.126.3200.0026.303.120,9300.01%
2023/09/1110.226.22126.2526.259.220,8670.04%
2023/09/086.126.3100.0026.356.120,8070.03%
2023/09/0724.726.6400.0026.5024.720,7930.12%
2023/09/062.326.9300.0026.802.320,6560.01%
2023/09/05126.9515.327.0827.10-14.320,611-0.07%
2023/09/04427.0100.0027.05420,5970.02%
2023/09/01126.70126.8526.70020,5720.00%
2023/08/3124.126.56126.7026.5023.120,5630.11%
2023/08/30426.4900.0026.55420,1610.02%
2023/08/2910.326.2700.0026.4010.320,1040.05%
2023/08/2823.326.445.126.5026.5018.219,8630.09%
2023/08/2533.826.3300.0026.3033.820,6040.16%
2023/08/241926.6300.0026.501920,7590.09%
2023/08/235.426.5600.0026.605.420,8720.03%
2023/08/2211.626.78426.7026.707.620,8830.04%
2023/08/210.327.2200.0027.100.320,9510.00%
2023/08/1811.127.06727.2027.204.121,0180.02%
2023/08/1716.726.44426.6026.6012.720,8640.06%
2023/08/1615.926.921626.9226.85-0.120,6690.00%
2023/08/157.727.2700.0027.107.720,4500.04%
2023/08/1412.427.23227.2527.2010.420,3750.05%
2023/08/1116.727.75127.7527.6515.720,2880.08%
2023/08/105.427.880.527.9527.904.920,1570.02%
2023/08/0910.428.020.128.1528.1510.319,9640.05%
2023/08/087.428.2600.0028.257.419,8210.04%
2023/08/07028.49428.3528.50-419,652-0.02%
2023/08/042.228.11228.1528.300.219,5420.00%
2023/08/0216.127.97128.3028.0015.119,5680.08%
2023/08/0113.828.1100.0028.1513.819,1030.07%
2023/07/3117.228.0000.0027.9517.219,0640.09%
2023/07/2810.228.2000.0028.2010.218,8010.05%
2023/07/2721.128.372.128.4528.451918,6120.10%
2023/07/264.228.32528.5428.55-0.918,3390.00%
2023/07/251.129.367.529.4429.35-6.418,191-0.04%
2023/07/24029.350.429.4029.40-0.418,4230.00%
2023/07/219.329.2000.0029.259.318,4790.05%
2023/07/200.129.3910.129.3629.45-1018,429-0.05%
2023/07/191.329.16129.2029.300.318,1520.00%
2023/07/182.329.181429.2829.20-11.718,075-0.06%
2023/07/171.329.14829.2929.30-6.717,943-0.04%
2023/07/14129.10729.2529.15-618,019-0.03%
2023/07/131.229.06129.0529.050.217,9900.00%
2023/07/12328.87228.8528.85118,2310.01%
2023/07/111.328.90128.9028.850.318,4500.00%
2023/07/106.228.8200.0028.706.218,8970.03%
2023/07/076.728.71128.7028.655.719,0880.03%
2023/07/0630.929.07329.2528.9527.919,0320.15%
2023/07/05329.500.529.6529.502.518,6420.01%
2023/07/046.229.5600.0029.556.218,5710.03%
2023/07/0300.00229.7029.80-218,535-0.01%
2023/06/304.729.53129.5029.403.718,5720.02%
2023/06/29029.7500.0029.65018,2750.00%
2023/06/281.129.7100.0029.701.118,1570.01%
2023/06/27029.806.329.7529.75-6.318,219-0.03%
2023/06/265.129.6600.0029.605.118,2730.03%
2023/06/211.729.69429.7429.65-2.318,157-0.01%
2023/06/20129.753.229.7529.75-2.218,113-0.01%
2023/06/19129.85229.7329.85-118,084-0.01%
2023/06/160.129.7500.0029.750.118,0490.00%
2023/06/152.129.60529.7529.65-2.917,898-0.02%
2023/06/13329.65529.6529.60-218,504-0.01%
2023/06/121.129.660.529.7529.650.618,5900.00%
2023/06/0900.003429.8329.75-3418,691-0.18%
2023/06/080.129.8000.0029.750.118,8300.00%
2023/06/072.129.85529.9029.90-318,996-0.02%
2023/06/063.229.85129.9029.902.219,0590.01%
2023/06/05429.74429.7129.60019,1280.00%
2023/06/025.429.313.429.3229.40219,1540.01%
2023/06/01329.17529.1529.10-219,112-0.01%
2023/05/317.229.106.129.2929.001.119,0400.01%
2023/05/3041.429.05429.1529.0037.418,3950.20%
2023/05/296.629.155.129.2529.051.618,5520.01%
2023/05/262.429.38029.4029.202.418,5900.01%
2023/05/254.229.520.129.8029.404.218,4170.02%
2023/05/241.129.95129.9529.950.118,2020.00%
2023/05/230.129.970.329.9529.90-0.218,3890.00%
2023/05/22029.700.229.9530.00-0.218,3450.00%
2023/05/194.129.63529.7729.60-0.918,1030.00%
2023/05/180.129.607.129.7329.70-718,078-0.04%
2023/05/171.129.24429.5929.60-2.918,061-0.02%
2023/05/16129.2500.0029.20117,8560.01%
2023/05/15429.0000.0029.15417,8170.02%
2023/05/12329.1800.0029.00317,7760.02%
2023/05/11329.1800.0029.15317,6990.02%
2023/05/10429.280.529.3529.353.517,7510.02%
2023/05/09029.3000.0029.35017,8070.00%
2023/05/080.329.32029.3029.300.317,7760.00%
2023/05/055.329.0000.0029.105.317,7970.03%
2023/05/044.129.0100.0029.104.117,8830.02%
2023/05/031.129.1100.0029.151.117,9380.01%
2023/05/021.129.12129.2529.300.118,2210.00%
2023/04/283.129.12129.0529.102.118,8330.01%
2023/04/2718.528.92128.9028.9017.518,7870.09%
2023/04/268.129.335.529.2729.302.618,4720.01%
2023/04/2511.829.8400.0029.7511.818,3920.06%
2023/04/24830.0400.0030.05818,4920.04%
2023/04/213.130.2200.0030.153.118,5330.02%
2023/04/205.130.34030.4530.455.118,5990.03%
2023/04/190.130.60030.5430.450.119,0900.00%
2023/04/184.330.67130.6530.703.318,9130.02%
2023/04/1713.630.73330.7330.7510.618,8860.06%
2023/04/1411.130.98631.2431.105.118,7950.03%
2023/04/135.131.4200.0031.455.118,8210.03%
2023/04/121.130.96131.1031.100.118,5330.00%
2023/04/1110.130.86231.0030.908.118,6910.04%
2023/04/10130.8500.0030.90118,9600.01%
2023/04/07230.8000.0030.80219,0610.01%
2023/04/06430.8100.0030.80419,2600.02%
2023/03/31130.9512.231.0930.90-11.219,621-0.06%
2023/03/301.230.9500.0031.001.221,9410.01%
2023/03/29130.906.230.9531.00-5.224,190-0.02%
2023/03/28130.7500.0030.85125,7650.00%
2023/03/271.230.9500.0030.901.227,3620.00%
2023/03/24331.1300.0031.10328,8980.01%
2023/03/2300.00731.1531.25-729,352-0.02%
2023/03/22331.121.231.0831.201.929,6100.01%
2023/03/21331.1000.0031.20330,1630.01%
2023/03/2000.00231.2231.20-230,288-0.01%
2023/03/17031.3016.431.1531.45-16.430,414-0.05%
2023/03/161130.62730.5630.60430,0630.01%
2023/03/15230.680.130.8530.701.930,1630.01%
2023/03/140.130.83230.7830.70-1.930,388-0.01%
2023/03/132.131.00631.0531.00-3.930,657-0.01%
2023/03/10230.60230.5830.60030,7250.00%
2023/03/0914.230.96230.7830.7512.230,9700.04%
2023/03/0813.231.02131.1031.2012.231,5560.04%
2023/03/070.131.101.231.0031.10-1.131,8270.00%
2023/03/06130.90130.8030.80032,2780.00%
2023/03/0317.330.681030.6030.707.332,6660.02%
2023/03/021.130.270.130.3630.65133,3130.00%
2023/03/0134.730.5500.0030.3034.733,2690.10%
2023/02/240.531.79131.6531.40-0.532,8840.00%
2023/02/2300.00831.9931.80-832,816-0.02%
2023/02/2200.00231.9031.95-232,943-0.01%
2023/02/21232.05632.0632.10-433,101-0.01%
2023/02/20132.004.231.8732.00-3.233,056-0.01%
2023/02/170.231.7000.0031.700.233,3450.00%
2023/02/161.431.5900.0031.601.434,1030.00%
2023/02/15131.400.131.5331.35134,3760.00%
2023/02/14031.45131.5031.45-134,3090.00%
2023/02/13031.35231.4531.45-234,452-0.01%
2023/02/10031.3000.0031.25034,5870.00%
2023/02/090.531.45131.4031.30-0.534,7500.00%
2023/02/08131.40131.4531.45034,9400.00%
2023/02/07131.45131.2531.45034,9640.00%
2023/02/06131.204.231.2731.05-3.234,949-0.01%
2023/02/03231.650.531.5531.401.534,8280.00%
2023/02/02631.7500.0031.95634,8180.02%
2023/02/01031.90831.9232.00-834,770-0.02%
2023/01/312.232.143.232.1431.65-134,7850.00%
2023/01/301731.8518.331.9532.10-1.334,4900.00%
2023/01/17131.20331.1331.20-233,992-0.01%
2023/01/16130.954.131.1731.05-3.134,017-0.01%
2023/01/13531.1511.531.2331.05-6.534,090-0.02%
2023/01/12131.151131.0531.05-1034,885-0.03%
2023/01/1100.00330.7530.70-334,972-0.01%
2023/01/10230.93230.7530.85035,1790.00%
2023/01/09530.769.130.7730.95-4.135,303-0.01%
2023/01/06130.10430.0630.15-334,989-0.01%
2023/01/05129.95230.0030.00-135,1720.00%
2023/01/041430.04129.9529.901335,2770.04%
2023/01/03230.078.229.8730.25-6.235,433-0.02%
2022/12/30129.95130.0029.80035,2270.00%
2022/12/298.129.91230.3329.956.135,2310.02%
2022/12/28430.441930.4830.60-1535,061-0.04%
2022/12/277.530.413.830.3730.303.734,9310.01%
2022/12/2600.00430.6930.60-434,857-0.01%
2022/12/2311.130.3427.130.5630.70-1634,932-0.05%
2022/12/22930.0653.730.4730.65-44.734,654-0.13%
2022/12/212.229.5360.129.4429.70-57.932,460-0.18%
2022/12/202.528.74728.8728.45-4.530,545-0.01%
2022/12/1932.128.681028.3028.3022.129,3310.08%
2022/12/161128.919.429.3429.401.627,8900.01%
2022/12/15129.552629.4629.25-2526,717-0.09%
2022/12/1411.129.06229.2829.059.126,7660.03%
2022/12/131.229.3021.229.1729.15-2027,093-0.07%
2022/12/09528.900.329.0029.054.727,1440.02%
2022/12/0814.428.9500.0028.9514.427,1430.05%
2022/12/0700.0012.129.1829.00-12.127,079-0.04%
2022/12/066.828.891229.4029.00-5.227,066-0.02%
2022/12/057.128.91229.2029.205.126,9010.02%
2022/12/021129.01529.2029.00626,8470.02%
2022/12/015.429.23329.2029.252.426,9340.01%
2022/11/3000.00729.1129.15-726,661-0.03%
2022/11/2900.007.628.4528.70-7.626,061-0.03%
2022/11/2831.228.252.128.4127.902925,7150.11%
2022/11/2516.128.863129.3828.75-14.925,289-0.06%
2022/11/240.229.206.429.3829.20-6.224,984-0.02%
2022/11/230.128.95129.0029.00-0.924,4820.00%
2022/11/2200.001328.9929.00-1324,459-0.05%
2022/11/21028.63528.9129.00-524,325-0.02%
2022/11/189.128.17228.3628.407.124,0310.03%
2022/11/179.128.401.428.4528.407.623,9050.03%
2022/11/161.328.707.128.7828.80-5.823,797-0.02%
2022/11/15129.055.329.0429.10-4.323,637-0.02%
2022/11/142.128.608.228.6528.95-6.223,327-0.03%
2022/11/11527.8015.228.0228.00-10.222,650-0.04%
2022/11/090.127.47327.5527.80-2.922,554-0.01%
2022/11/070.327.0700.0027.150.322,8230.00%
2022/11/042.126.6800.0026.752.122,9510.01%
2022/11/030.126.9600.0026.850.122,8550.00%
2022/11/0200.00327.0027.20-322,868-0.01%
2022/10/313.126.8500.0026.853.123,1880.01%
2022/10/288.126.74126.7027.157.123,3510.03%
2022/10/27227.1800.0027.05223,4820.01%
2022/10/26027.40127.4527.30-123,7160.00%
2022/10/25327.3200.0027.25324,2740.01%
2022/10/24128.0500.0028.00124,2570.00%
2022/10/21927.993.128.1028.055.924,6440.02%
2022/10/20228.384.127.9428.60-2.125,118-0.01%
2022/10/1900.00127.6527.45-125,5600.00%
2022/10/1800.00627.2127.20-626,871-0.02%
2022/10/17426.66126.7527.05327,5540.01%
2022/10/14326.97527.2026.90-228,299-0.01%
2022/10/13027.001.127.0926.90-1.128,9450.00%
2022/10/1200.002027.4027.50-2029,660-0.07%
2022/10/112.427.39327.4027.35-0.630,4720.00%
2022/10/0700.00127.6527.55-130,6070.00%
2022/10/06227.75327.6827.80-130,8870.00%
2022/10/0500.002527.5827.60-2531,326-0.08%
2022/10/0400.002227.2327.20-2231,457-0.07%
2022/10/032226.452326.5126.45-131,3770.00%
2022/09/300.226.65526.7026.70-4.831,568-0.02%
2022/09/29126.902.226.8827.00-1.231,7180.00%
2022/09/2826.326.55126.6026.6525.331,9100.08%
2022/09/275.126.913026.8026.80-24.932,055-0.08%
2022/09/268.327.40127.4527.107.332,1680.02%
2022/09/2323.227.8615.128.0027.858.232,2200.03%
2022/09/227.327.60128.4528.456.332,6180.02%
2022/09/217.228.0400.0028.357.232,5790.02%
2022/09/203228.72728.9228.602532,4920.08%
2022/09/19129.302329.4229.30-2232,363-0.07%
2022/09/16129.4500.0029.35133,3470.00%
2022/09/15229.5000.0029.50234,7690.01%
2022/09/14429.34129.3529.30335,3340.01%
2022/09/13329.501529.6129.80-1236,034-0.03%
2022/09/12229.45429.6329.70-236,581-0.01%
2022/09/08229.254.529.2729.25-2.537,020-0.01%
2022/09/0710.928.9100.0028.7510.936,9780.03%
2022/09/060.129.104.729.1729.20-4.636,898-0.01%
2022/09/05228.95128.8529.00137,0800.00%
2022/09/021028.650.228.7028.559.837,2450.03%
2022/09/0113.228.5800.0028.5513.237,2800.04%
2022/08/31128.85428.8528.95-337,205-0.01%
2022/08/30928.820.428.8829.008.637,1570.02%
2022/08/299.228.85428.7928.805.237,2560.01%
2022/08/261129.21129.2529.251037,4250.03%
2022/08/2510.329.101.129.1529.159.237,6410.02%
2022/08/24129.10529.0229.05-437,952-0.01%
2022/08/231.128.86228.8528.80-0.938,6280.00%
2022/08/22628.98528.9629.00138,9680.00%
2022/08/19429.15229.0529.20239,1800.01%
2022/08/18729.0600.0029.20739,3280.02%
2022/08/1700.00629.2129.20-639,403-0.02%
2022/08/161.429.13729.1229.00-5.639,474-0.01%
2022/08/153.229.111.129.2529.152.239,6190.01%
2022/08/126.328.82528.8328.751.339,4960.00%
2022/08/111.128.25528.3728.45-439,794-0.01%
2022/08/100.328.05228.0028.00-1.739,8390.00%
2022/08/09028.080.228.1528.00-0.240,1510.00%
2022/08/08328.0200.0027.95340,3900.01%
2022/08/05128.15128.1028.30040,5060.00%
2022/08/044.727.893.727.7827.851.141,1280.00%
2022/08/033.128.0900.0028.053.141,3200.01%
2022/08/026.228.308.328.2528.35-2.141,442-0.01%
2022/08/014.228.5713.428.4628.60-9.241,478-0.02%
2022/07/290.427.6600.0027.700.441,1310.00%
2022/07/2825.227.4300.0027.3525.241,0800.06%
2022/07/2714.627.67227.6027.6012.640,6520.03%
2022/07/2642.227.88228.0027.8540.240,2010.10%
2022/07/259.931.2116.731.0631.30-6.738,908-0.02%
2022/07/226.130.66830.6930.80-1.937,598-0.01%
2022/07/2112.230.19930.2130.503.237,5300.01%
2022/07/2031.130.253030.5030.501.137,5970.00%
2022/07/197.429.9811.430.0230.25-437,829-0.01%
2022/07/182.228.85130.6530.651.237,5560.00%
2022/07/155.128.91229.0028.953.137,2840.01%
2022/07/141.328.87228.8029.25-0.737,3270.00%
2022/07/136.129.025.128.9429.051.137,2050.00%
2022/07/126.228.85128.9028.905.237,3800.01%
2022/07/113.129.140.129.2529.103.137,3860.01%
2022/07/08829.4400.0029.35837,4330.02%
2022/07/07129.1559.129.1729.05-58.137,445-0.16%
2022/07/063.329.0100.0029.003.337,5250.01%
2022/07/0532.229.2100.0029.2032.237,5030.09%
2022/07/043.228.61728.6928.65-3.937,438-0.01%
2022/07/015.228.702128.7728.70-15.837,570-0.04%
2022/06/305.328.58828.5628.45-2.737,595-0.01%
2022/06/298.329.093.629.1029.104.637,3760.01%
2022/06/2814.628.95729.0029.207.637,2870.02%
2022/06/271529.521629.5129.45-137,9470.00%
2022/06/2426.728.981.129.0229.0025.637,8700.07%
2022/06/2370.729.942629.5129.0044.637,3180.12%
2022/06/2232.131.721131.1131.0021.136,0740.06%
2022/06/2121.531.890.131.9031.8521.436,0460.06%
2022/06/2014.532.57432.6832.1510.535,9230.03%
2022/06/174.633.27733.3133.15-2.436,269-0.01%
2022/06/16233.806.134.0733.55-4.137,274-0.01%
2022/06/1512.134.0100.0033.8012.137,8700.03%
2022/06/140.133.903333.9834.00-32.938,213-0.09%
2022/06/133.333.983.133.9734.000.238,5720.00%
2022/06/10034.5500.0034.50038,8560.00%
2022/06/09034.6000.0034.50039,3720.00%
2022/06/0800.001.334.7334.75-1.339,8350.00%
2022/06/071434.461.134.5034.7512.940,4500.03%
2022/06/061.134.59634.3634.65-540,918-0.01%
2022/06/0219.733.77533.7733.7514.743,0660.03%
2022/06/0114.534.2500.0034.1514.545,4500.03%
2022/05/313.434.281234.4434.65-8.646,099-0.02%
2022/05/30734.3400.0034.50746,5690.02%
2022/05/270.234.40234.4034.40-1.848,6830.00%
2022/05/262.134.03434.1134.05-1.951,4130.00%
2022/05/251.133.61433.5833.85-2.951,818-0.01%
2022/05/24533.7455.133.7433.55-50.152,381-0.10%
2022/05/23833.49433.5933.55452,3850.01%
2022/05/206.133.31333.2833.353.152,9250.01%
2022/05/193033.02732.9632.952354,3740.04%
2022/05/1853.333.35333.4533.5550.354,0640.09%
2022/05/1735.933.1900.0033.0035.953,9640.07%
2022/05/167.233.410.133.3533.207.153,8660.01%
2022/05/1310.633.370.733.6033.359.953,8090.02%
2022/05/1220.133.5312.133.5233.20853,8050.01%
2022/05/117.934.37134.3034.206.953,5900.01%
2022/05/105.434.61234.6334.603.454,0670.01%
2022/05/094.735.202835.0435.00-23.354,035-0.04%
2022/05/063.235.830.335.9035.802.954,2040.01%
2022/05/05836.44336.4036.35554,5350.01%
2022/05/041.336.072.336.1336.05-154,5980.00%
2022/05/033.135.9611.135.7936.00-8.155,028-0.01%
2022/04/29436.13236.1536.10255,1660.00%
2022/04/289.236.00136.0536.058.255,3560.01%
2022/04/2759.435.613.535.6135.6055.955,1560.10%
2022/04/2625.236.283.336.2136.1021.954,7610.04%
2022/04/2534.236.812636.7736.608.253,9000.02%
2022/04/221037.802137.6537.60-1152,950-0.02%
2022/04/2166.638.15838.1137.8058.652,6060.11%
2022/04/202938.52938.4238.302052,7940.04%
2022/04/19738.63238.6538.60552,5240.01%
2022/04/1827.538.690.238.7338.5027.352,6350.05%
2022/04/15239.584.339.5839.55-2.352,0340.00%
2022/04/143.139.506.139.5139.50-351,916-0.01%
2022/04/13339.482.139.5039.500.951,8930.00%
2022/04/12939.295.439.4539.353.651,7670.01%
2022/04/11439.35439.3439.40051,9130.00%
2022/04/085338.951039.0839.204351,9750.08%
2022/04/0722.239.029.138.9538.8013.151,7770.03%
2022/04/06739.049.339.1439.35-2.351,6410.00%
2022/04/016.139.10339.0739.203.151,3800.01%
2022/03/319.138.84138.9038.958.151,1520.02%
2022/03/301638.8224.838.8338.95-8.751,097-0.02%
2022/03/291639.548.139.4639.407.950,7420.02%
2022/03/287.139.401439.6740.00-6.951,021-0.01%
2022/03/259.240.08440.0440.005.251,5520.01%
2022/03/241139.9623.340.0240.00-12.352,528-0.02%
2022/03/23339.772439.8340.00-2154,775-0.04%
2022/03/2240.239.8642.140.0139.80-1.954,2520.00%
2022/03/215139.9060.539.9639.75-9.553,362-0.02%
2022/03/18439.0518.339.0439.05-14.352,118-0.03%
2022/03/1726.338.7433.238.8138.85-6.952,028-0.01%
2022/03/1612.238.6521.438.6038.55-9.251,788-0.02%
2022/03/1510.138.6321.238.6638.70-11.151,350-0.02%
2022/03/148.738.8025.238.8038.80-16.551,489-0.03%
2022/03/114.738.5131.238.4238.45-26.551,578-0.05%
2022/03/1017.138.1525.138.2538.30-851,322-0.02%
2022/03/098.737.851037.9937.95-1.351,2680.00%
2022/03/0871.637.9030.338.1037.4041.251,3270.08%
2022/03/0746.238.4578.738.6139.00-32.549,111-0.07%
2022/03/049.738.5435.238.4838.40-25.547,384-0.05%
2022/03/0327.338.6935.138.6438.60-7.846,773-0.02%
2022/03/0229.538.4273.238.4038.30-43.746,191-0.09%
2022/03/0198.838.0095.138.1137.953.744,2020.01%
2022/02/253935.7719.535.6036.0019.642,0610.05%
2022/02/2410.435.38635.3935.254.442,5010.01%
2022/02/238.336.04536.0636.053.342,4510.01%
2022/02/2215.535.9813.136.0736.152.543,0400.01%
2022/02/211236.3731.636.3636.45-19.642,972-0.05%
2022/02/18835.51935.6135.65-141,8540.00%
2022/02/17435.401235.5435.55-842,578-0.02%
2022/02/162135.4216.135.4735.454.942,9570.01%
2022/02/154.735.321335.3035.05-8.343,153-0.02%
2022/02/145.135.381435.2335.50-944,071-0.02%
2022/02/113.135.7127.135.6935.70-2444,111-0.05%
2022/02/1018.335.2914.435.2735.653.944,5720.01%
2022/02/090.234.800.134.9234.950.145,1140.00%
2022/02/08334.191.834.4334.501.245,2780.00%
2022/02/07833.84134.2034.25745,2220.02%
2022/01/2615.733.675.133.6733.6510.644,8710.02%
2022/01/2516.433.40533.4433.4511.445,2260.03%
2022/01/2412.333.46133.3033.4511.345,3080.02%
2022/01/214.333.9111.133.8733.85-6.845,414-0.02%
2022/01/201834.1910.134.1534.157.945,4430.02%
2022/01/1911.234.1700.0034.0511.245,5230.02%
2022/01/185.134.800.334.8534.604.945,3780.01%
2022/01/173.134.851.134.9035.00245,3200.00%
2022/01/142.634.9100.0035.202.645,7630.01%
2022/01/13335.4247.135.4035.50-44.145,982-0.10%
2022/01/1210.134.701934.8134.85-945,897-0.02%
2022/01/115.134.7700.0034.555.146,0550.01%
2022/01/10334.73134.8534.90246,2230.00%
2022/01/0714.134.841734.6634.80-346,604-0.01%
2022/01/0611.134.76334.7334.808.146,9230.02%
2022/01/0513.134.691534.8134.85-1.948,0350.00%
2022/01/0414.134.703.134.4034.451148,8710.02%
2022/01/039.135.00335.3035.006.150,8500.01%
2021/12/302.535.30335.3235.35-0.552,7630.00%
2021/12/2913.135.20735.2235.256.153,5180.01%
2021/12/28635.3024.535.2935.40-18.554,578-0.03%
2021/12/27535.40835.3335.25-356,025-0.01%
2021/12/249.235.571235.5535.55-2.857,1360.00%
2021/12/2323.435.2610.535.3635.501358,0050.02%
2021/12/226.435.644035.6635.65-33.658,667-0.06%
2021/12/2144.235.573534.9835.709.258,8810.02%
2021/12/208.335.8432.535.9235.60-24.258,942-0.04%
2021/12/1726.835.2192.735.3935.45-65.959,029-0.11%
2021/12/160.334.25634.2334.35-5.757,916-0.01%
2021/12/150.134.152.134.2734.25-260,1820.00%
2021/12/147.234.251.134.1434.106.162,2810.01%
2021/12/13534.64834.6734.60-363,5300.00%
2021/12/101034.50234.5534.20864,4520.01%
2021/12/09134.152.534.3634.35-1.566,4550.00%
2021/12/0823.234.5013.534.3834.109.770,6150.01%
2021/12/07134.1012.134.2434.35-11.172,968-0.02%
2021/12/062.133.80833.9833.90-5.973,256-0.01%
2021/12/031.334.152.533.9934.10-1.275,2270.00%
2021/12/0211.633.29411.633.5533.90-40076,797-0.52% 大賣/鉅額交易
2021/12/011.133.0660532.9533.10-603.980,169-0.75% 大賣/鉅額交易
2021/11/30316.332.671.132.9532.55315.280,7170.39% 大買/鉅額交易
2021/11/29303.332.6930832.9032.90-4.780,965-0.01% 大買/大賣/
2021/11/26705.233.07833.3133.05697.282,4730.85% 大買/鉅額交易
2021/11/2510.533.7410.333.8933.800.284,2980.00%
2021/11/2416.333.641,020.333.5933.80-1,004.185,281-1.18% 大賣/鉅額交易
2021/11/23605.433.15602.333.4033.103.185,0300.00% 大買/大賣/
2021/11/22216.232.360.632.6132.60215.685,7200.25% 大買/鉅額交易
2021/11/19314.332.651032.6832.60304.385,4640.36% 大買/鉅額交易
2021/11/18114.333.001633.0532.9598.385,3500.12% 大買/
2021/11/17205.133.08233.0533.05203.185,2540.24% 大買/鉅額交易
2021/11/16225.333.176533.2633.15160.385,8670.19% 大買/鉅額交易
2021/11/154.233.633033.8133.65-25.886,885-0.03%
2021/11/121634.3021.334.1734.25-5.387,589-0.01%
2021/11/1118.534.7023.134.4034.35-4.688,779-0.01%
2021/11/1016.734.23334.2334.1013.789,2870.02%
2021/11/0939.334.6413.534.6734.5025.890,3240.03%
2021/11/082134.2938.434.1134.40-17.491,701-0.02%
2021/11/058.333.01127.532.9633.10-119.292,321-0.13% 大賣/鉅額交易
2021/11/0417.533.191033.6033.257.592,8250.01%
2021/11/033.333.4100.0033.503.394,5330.00%
2021/11/0211.133.4316.433.4633.20-5.394,832-0.01%
2021/11/011.133.361533.4833.40-13.995,030-0.01%
2021/10/2916.133.561433.5633.602.194,8900.00%
2021/10/2813.133.83533.8633.708.195,2270.01%
2021/10/271633.871.133.9533.901596,0870.02%
2021/10/260.233.7714.233.6533.75-1497,605-0.01%
2021/10/251633.1513.533.3533.302.598,2190.00%
2021/10/223.133.35233.4033.301.198,9640.00%
2021/10/214.133.863.133.8833.900.999,1590.00%
2021/10/209.433.90933.9633.550.499,4330.00%
2021/10/19433.49133.6533.45399,7940.00%
2021/10/181433.49133.6033.6513100,5840.01%
2021/10/159.333.191233.2833.20-2.7102,2810.00%
2021/10/1419.332.75132.7532.7518.3103,7580.02%
2021/10/1322.532.614.432.6632.4018.1104,6580.02%
2021/10/1239.533.3819.333.2633.4020.1104,4450.02%
2021/10/0876.133.70215.933.4333.20-139.8104,600-0.13% 大賣/鉅額交易
2021/10/0749.634.443134.4934.5018.5103,8540.02%
2021/10/0629.435.1832.135.2835.05-2.7103,9720.00%
2021/10/0518.335.0720.334.8535.60-2104,9860.00%
2021/10/0437.335.2040.135.2935.00-2.8105,2130.00%
2021/10/0129.535.8633.335.8035.85-3.8105,9380.00%
2021/09/3041.635.97133.235.8136.30-91.6108,394-0.08% 大賣/
2021/09/2985.835.271135.2935.2074.8109,3850.07%
2021/09/282735.731035.8435.7517111,7230.02%
2021/09/27109.136.137.136.1835.95102114,0200.09% 大買/鉅額交易
2021/09/2443.536.122036.2136.0023.5119,6060.02%
2021/09/2373.836.411736.6436.1556.8128,2940.04%
2021/09/223736.4026436.5336.30-227133,199-0.17% 大賣/鉅額交易
2021/09/1755.937.904.138.0537.8051.9135,5000.04%
2021/09/1654.338.6515.238.6038.5039.1134,7430.03%
2021/09/1547.739.109339.0539.25-45.3134,636-0.03%
2021/09/1413639.633439.6839.85102135,7590.08% 大買/鉅額交易
2021/09/135739.98155.339.9340.05-98.3138,433-0.07% 大賣/
2021/09/10146.239.00191.139.0939.10-44.8136,318-0.03% 大買/大賣/
2021/09/092537.9922.338.1138.352.7135,7030.00%
2021/09/0895.238.43207.137.7237.60-111.9136,635-0.08% 大賣/鉅額交易
2021/09/07161.238.7160.338.5738.50100.9136,6110.07% 大買/
2021/09/0664.838.48172.738.6638.85-107.8137,062-0.08% 大賣/鉅額交易
2021/09/0340.237.5614.337.5637.4525.9135,2680.02%
2021/09/0297.337.5538.337.2337.0059137,2850.04%
2021/09/0126.638.0537.838.2037.75-11.2139,749-0.01%
2021/08/3148.337.43125.537.7938.15-77.2139,313-0.06% 大賣/
2021/08/3020.237.3131.337.3437.50-11.1139,754-0.01%
2021/08/272036.5813.136.8536.906.9140,9480.00%
2021/08/2641.236.9422.336.7336.3519145,5020.01%
2021/08/2516.336.011336.0336.003.3152,0660.00%
2021/08/2418.235.7420.335.9436.00-2.1154,6680.00%
2021/08/2320.335.80735.7935.6513.3160,8350.01%
2021/08/2028.235.0727.135.0935.101.1166,6320.00%
2021/08/1951.835.8223.335.8735.3028.5168,7660.02%
2021/08/183036.263136.6237.00-1169,6850.00%
2021/08/1728.236.5231.136.5336.25-2.9172,3830.00%
2021/08/1630.137.9547.137.7737.65-17174,555-0.01%
2021/08/134037.7522.237.9437.7517.9179,3440.01%
2021/08/1226.137.9147.337.7838.00-21.2184,844-0.01%
2021/08/113137.1937.537.2937.05-6.5191,2260.00%
2021/08/1022.237.0449.236.8836.80-27191,021-0.01%
2021/08/0962.137.1652.437.1937.459.7196,2740.00%
2021/08/066.235.772835.6935.85-21.8201,547-0.01%
2021/08/0515.636.153836.0336.00-22.4210,059-0.01%
2021/08/0410.136.844.236.7636.805.9221,1360.00%
2021/08/0327.236.64436.8836.9023.2233,9610.01%
2021/08/023237.001837.0337.2514242,9710.01%
2021/07/3017.136.7640.336.8836.35-23.2246,344-0.01%
2021/07/293336.3037.236.1736.30-4.2254,4520.00%
2021/07/281435.122235.3035.30-8260,3530.00%
2021/07/2714.135.491135.4335.203.1265,5560.00%
2021/07/2624.235.844.135.7935.8020.1270,7090.01%
2021/07/2314.136.0516.336.0136.30-2.2275,5890.00%
2021/07/221835.3917.335.5935.200.7277,4220.00%
2021/07/2153.935.524535.2935.108.9279,9340.00%
2021/07/2083.836.206136.3036.0522.8282,1750.01%
2021/07/19350.536.772036.3436.60330.5284,8290.12% 大買/鉅額交易
2021/07/1618.536.39113.336.4036.35-94.8292,244-0.03% 大賣/
2021/07/155.236.5422.636.4637.00-17.4295,608-0.01%
2021/07/1434.435.8663.435.6935.90-29.1301,447-0.01%
2021/07/1363.136.9065.837.1436.50-2.7306,0640.00%
2021/07/1269.838.239238.2437.90-22.2309,296-0.01%
2021/07/0938.837.916938.0638.05-30.2312,461-0.01%
2021/07/0896.338.4039.138.2938.7557.2318,6000.02%
2021/07/07240.838.5356.938.7038.05183.9319,5590.06% 大買/鉅額交易
2021/07/06126.839.9447.339.9839.7079.5318,3220.02% 大買/
2021/07/0582.240.0283.940.1739.90-1.7317,8420.00%
2021/07/0211139.54100.139.3838.9510.9317,2420.00% 大買/
2021/07/01274.439.9925640.1339.1018.5316,8170.01% 大買/大賣/
2021/06/30413.539.68397.439.2639.6016.1310,4140.01% 大買/大賣/
2021/06/29687.337.86597.337.7737.7590.1300,4950.03% 大買/大賣/
2021/06/28112.437.02146.936.7637.45-34.5294,424-0.01% 大買/大賣/
2021/06/253336.0738.236.3135.75-5.2290,1480.00%
2021/06/2424.735.983036.0435.80-5.3289,0620.00%
2021/06/2346.135.9363.135.7435.40-17287,679-0.01%
2021/06/22671.235.81738.635.9536.15-67.4285,044-0.02% 大買/大賣/
2021/06/2151.734.41265.734.8934.30-214280,148-0.08% 大賣/鉅額交易
2021/06/18274.135.39490.235.7135.00-216.1278,081-0.08% 大買/大賣/鉅額交易
2021/06/17264.135.461935.7035.45245.1275,9080.09% 大買/鉅額交易
2021/06/1657.135.933435.9835.5023.1274,4330.01%
2021/06/1583.335.834535.8935.8538.3272,4840.01%
2021/06/1132.136.174236.4436.15-9.9270,2630.00%
2021/06/1051.835.5870.235.5236.15-18.4268,228-0.01%
2021/06/09103.236.0829635.7636.10-192.8265,669-0.07% 大買/大賣/鉅額交易
2021/06/0828.937.3624.237.3837.204.8262,4120.00%
2021/06/0775.837.4062.137.2037.3013.7261,7890.01%
2021/06/0483.438.4895.338.5338.05-11.9259,5220.00%
2021/06/03405.238.92210.439.3138.80194.8258,1180.08% 大買/大賣/鉅額交易
2021/06/0223638.92192.938.6939.5043.1253,3580.02% 大買/大賣/
2021/06/0168.136.9252.636.8437.3515.5245,3490.01%
2021/05/312,25738.594,473.537.9936.95-2,216.5243,104-0.91% 大買/大賣/鉅額交易
2021/05/284,766.536.532,443.636.3336.552,322.9236,8930.98% 大買/大賣/鉅額交易
2021/05/2764.334.9178.135.1034.60-13.8230,730-0.01%
2021/05/26593.533.87563.234.2634.8530.2228,2570.01% 大買/大賣/
2021/05/252,672.534.953,209.235.4434.45-536.7225,749-0.24% 大買/大賣/鉅額交易
2021/05/244,110.935.413,870.535.5935.50240.4222,3230.11% 大買/大賣/鉅額交易
2021/05/214,902.635.314,42835.5636.20474.6219,5660.22% 大買/大賣/鉅額交易
2021/05/204,827.336.414,683.136.6135.15144.2213,4510.07% 大買/大賣/鉅額交易
2021/05/194,822.336.285,782.236.9937.80-959.9206,899-0.46% 大買/大賣/鉅額交易
2021/05/182,50033.981,582.234.2734.80917.8198,5850.46% 大買/大賣/鉅額交易
2021/05/173,739.932.403,76932.5531.65-29197,129-0.01% 大買/大賣/
2021/05/143,147.135.843,21536.2934.85-67.9190,893-0.04% 大買/大賣/
2021/05/132,572.236.343,056.936.9736.60-484.7183,571-0.26% 大買/大賣/鉅額交易
2021/05/121,813.739.101,200.439.2038.35613.2174,7350.35% 大買/大賣/鉅額交易
2021/05/112,065.643.622,590.944.0342.00-525.3163,160-0.32% 大買/大賣/鉅額交易
2021/05/104,052.243.023,469.543.2845.00582.8150,0160.39% 大買/大賣/鉅額交易
2021/05/07204.340.621,701.841.7841.20-1,497.5140,620-1.06% 大買/大賣/鉅額交易
2021/05/061,908.841.02281.140.6641.001,627.7136,3911.19% 大買/大賣/鉅額交易
2021/05/05171.738.74223.638.5639.25-51.9126,621-0.04% 大買/大賣/
2021/05/049536.49206.835.8836.25-111.8119,998-0.09% 大賣/鉅額交易
2021/05/03122.539.74114.939.6638.557.6114,0870.01% 大買/大賣/
2021/04/291,168.439.521,291.339.7739.30-123108,516-0.11% 大買/大賣/鉅額交易
2021/04/28143.438.3512238.2738.2021.4103,1050.02% 大買/大賣/
2021/04/27241.239.2970.339.3639.10170.9100,8840.17% 大買/鉅額交易
2021/04/26101.239.5590.739.4740.0010.597,3700.01% 大買/
2021/04/232,111.138.332,090.337.6838.1020.893,3760.02% 大買/大賣/
2021/04/223,147.440.734,958.240.2938.90-1,810.889,332-2.03% 大買/大賣/鉅額交易
2021/04/21168.338.46106.138.6238.5062.280,8960.08% 大買/大賣/
2021/04/202,06938.5716037.9339.001,90976,8932.48% 大買/大賣/鉅額交易
2021/04/19228.737.84152.237.8338.6576.570,4690.11% 大買/大賣/
2021/04/16181.834.83151.734.9735.1530.164,3520.05% 大買/大賣/
2021/04/1595.333.1238.533.1333.0056.859,4550.10%
2021/04/1410232.52112.432.7132.95-10.355,086-0.02% 大買/大賣/
2021/04/1334.830.2966.230.6330.20-31.548,794-0.06%
2021/04/1213.129.5527.529.5129.60-14.448,382-0.03%
2021/04/0933.327.782427.7627.959.346,3270.02%
2021/04/084027.9272.527.8228.15-32.544,948-0.07%
2021/04/073826.685126.6226.90-1342,611-0.03%
2021/04/06225.901225.9325.95-1040,260-0.02%
2021/04/014.225.87425.9125.800.240,0970.00%
2021/03/311525.798.625.8625.906.439,9470.02%
2021/03/306.125.58525.6425.801.139,5850.00%
2021/03/29525.201325.4525.55-839,402-0.02%
2021/03/260.825.051.325.0525.05-0.540,8260.00%
2021/03/2510.325.050.225.0025.0010.141,6950.02%
2021/03/2421.524.95025.0025.0021.542,0130.05%
2021/03/239.225.0900.0025.109.242,2120.02%
2021/03/220.525.002825.1025.15-27.542,480-0.06%
2021/03/19525.096.525.0725.10-1.543,1580.00%
2021/03/181125.531425.6025.45-344,172-0.01%
2021/03/17425.54425.6325.65044,4680.00%
2021/03/162.125.431025.5225.50-7.944,736-0.02%
2021/03/15225.60125.7025.65144,6450.00%
2021/03/12225.75125.8525.90144,6680.00%
2021/03/11725.8412.225.7525.80-5.244,666-0.01%
2021/03/1023.425.73325.7825.7520.444,3580.05%
2021/03/0914.125.733525.5525.70-20.943,890-0.05%
2021/03/0800.00425.1925.10-442,839-0.01%
2021/03/05124.901124.9624.95-1042,590-0.02%
2021/03/0419.125.05725.0925.0012.143,3710.03%
2021/03/03824.90224.8325.05643,0770.01%
2021/03/022.124.84524.9424.65-2.942,658-0.01%
2021/02/261124.88924.9424.75243,0400.00%
2021/02/251525.1313.125.1925.301.942,5160.00%
2021/02/2418.225.1011.125.3325.057.142,5460.02%
2021/02/2312.725.2017.925.1225.30-5.242,107-0.01%
2021/02/221124.513.524.6924.457.541,2150.02%
2021/02/19724.42124.4024.60641,1450.01%
2021/02/18624.413.624.4924.402.441,1830.01%
2021/02/17423.9613.923.9524.00-9.941,006-0.02%
2021/02/05123.3500.0023.40140,6640.00%
2021/02/042.123.28123.4523.201.140,9710.00%
2021/02/03523.640.123.6023.654.941,6570.01%
2021/02/023.823.6310.223.7023.80-6.441,591-0.02%
2021/02/0100.00823.2423.20-841,378-0.02%
2021/01/292.223.1415.123.1122.95-12.941,230-0.03%
2021/01/280.123.30123.3023.30-0.940,8400.00%
2021/01/279.523.66123.6523.558.540,3810.02%
2021/01/26723.67123.7523.70640,2420.01%
2021/01/25123.55423.9023.95-340,005-0.01%
2021/01/221.123.531623.4723.65-14.939,966-0.04%
2021/01/212.523.7512.123.7223.60-9.639,764-0.02%
2021/01/2039.323.7014.223.6323.4525.139,5610.06%
2021/01/19424.3100.0024.30438,8430.01%
2021/01/184.324.2311.524.2924.25-7.238,668-0.02%
2021/01/1514.125.0310824.9424.90-93.938,199-0.25% 大賣/
2021/01/14925.3415.125.4125.30-6.137,612-0.02%
2021/01/13725.2815.725.3825.55-8.737,317-0.02%
2021/01/1223.125.31925.2325.3014.136,8890.04%
2021/01/111225.7700.0025.901236,3200.03%
2021/01/0817.226.00325.9526.0014.235,9530.04%
2021/01/0728.125.601125.6025.7017.135,2170.05%
2021/01/0694.126.2426.125.9725.506834,5330.20%
2021/01/0582.125.9935.225.7326.0046.832,9800.14%
2021/01/04524.951325.0024.95-830,159-0.03%
2020/12/31324.754.124.7524.75-1.129,6240.00%
2020/12/301324.941124.9425.00229,3590.01%
2020/12/291024.593724.6624.65-2728,602-0.09%
2020/12/281024.247.824.1624.302.228,1700.01%
2020/12/251524.18124.1024.201428,0560.05%
2020/12/24824.3000.0024.35827,7810.03%
2020/12/23824.211324.2124.40-527,454-0.02%
2020/12/2226.625.16124.5024.5025.627,1420.09%
2020/12/21424.8612.124.5624.95-8.125,565-0.03%
2020/12/18224.185124.2524.45-4924,615-0.20%
2020/12/17624.31524.2924.40124,2360.00%
2020/12/161224.42324.6224.40923,8650.04%
2020/12/15624.551225.0824.35-623,610-0.03%
2020/12/14624.788.224.6224.65-2.222,740-0.01%
2020/12/11223.90324.1023.95-121,3170.00%
2020/12/10523.674123.6823.65-3620,885-0.17%
2020/12/09423.3419.323.4523.35-15.320,218-0.08%
2020/12/08323.25223.2823.35120,0300.00%
2020/12/075023.551.523.3523.4548.519,8470.24%
2020/12/031.723.231.323.2823.300.319,4060.00%
2020/12/02123.25823.1923.30-720,404-0.03%
2020/12/01422.85623.0023.10-220,162-0.01%
2020/11/30223.55823.3622.80-619,995-0.03%
2020/11/2700.001123.2423.15-1118,928-0.06%
2020/11/2600.006.923.1223.10-6.918,492-0.04%
2020/11/25323.031623.0023.05-1318,399-0.07%
2020/11/24222.70322.7722.65-117,746-0.01%
2020/11/2300.00922.3422.65-917,443-0.05%
2020/11/2000.0013122.0022.00-13117,026-0.77% 大賣/鉅額交易
2020/11/19221.906022.0022.00-5816,859-0.34%
2020/11/1800.004222.0022.00-4216,600-0.25%
2020/11/17521.844821.8521.95-4316,340-0.26%
2020/11/16221.551121.6521.60-916,113-0.06%
2020/11/134321.50421.5921.603915,8390.25%
2020/11/125.121.553921.5221.60-33.915,773-0.21%
2020/11/11421.001421.1621.75-1015,491-0.06%
2020/11/1000.00520.7520.80-514,594-0.03%
2020/11/09320.65320.7020.70014,4170.00%
2020/11/06220.6500.0020.70214,3190.01%
2020/11/05120.65220.6020.70-114,392-0.01%
2020/11/0400.00220.6020.65-214,371-0.01%
2020/11/0300.00220.5820.60-214,480-0.01%
2020/11/0200.00120.5020.50-114,542-0.01%
2020/10/30820.24520.2720.30314,5570.02%
2020/10/29920.39320.5020.40614,3460.04%
2020/10/28120.7000.0020.55114,3040.01%
2020/10/27820.6500.0020.70814,3070.06%
2020/10/2200.00220.6320.55-214,417-0.01%
2020/10/214.320.6900.0020.554.314,4920.03%
2020/10/1900.00120.6520.60-114,631-0.01%
2020/10/16320.50220.5820.45114,7370.01%
2020/10/15120.4000.0020.40115,0310.01%
2020/10/14220.6500.0020.70214,9670.01%
2020/10/12120.5000.0020.50114,9600.01%
2020/10/08120.7000.0020.65114,9750.01%
2020/10/06520.62420.7020.75115,0800.01%
2020/10/0500.002020.7020.60-2015,039-0.13%
2020/09/3000.00120.6520.45-115,236-0.01%
2020/09/2900.00120.6520.60-115,211-0.01%
2020/09/28120.351120.3520.45-1015,115-0.07%
2020/09/25220.08420.0920.15-215,243-0.01%
2020/09/241520.13420.0520.001115,2220.07%
2020/09/23020.5500.0020.55014,9140.00%
2020/09/22120.7000.0020.60114,8600.01%
2020/09/18120.9500.0020.70114,9110.01%
2020/09/1700.001020.9020.90-1014,746-0.07%
2020/09/16020.9000.0021.00014,7390.00%
2020/09/1500.00720.9620.95-714,724-0.05%
2020/09/14120.95220.9020.95-114,964-0.01%
2020/09/11120.90520.9020.95-415,043-0.03%
2020/09/0900.001620.9021.00-1615,017-0.11%
2020/09/0800.00720.9120.90-715,019-0.05%
2020/09/078.320.831620.6021.00-7.714,899-0.05%
2020/09/04120.05320.0520.00-213,899-0.01%
2020/09/026.120.0000.0020.106.114,1790.04%
2020/09/01020.00420.0020.00-414,396-0.03%
2020/08/27320.05120.0020.05214,9840.01%
2020/08/26120.0500.0020.10115,2590.01%
2020/08/2500.001620.0920.00-1615,411-0.10%
2020/08/2100.00520.0020.00-516,099-0.03%
2020/08/20819.961019.8519.80-216,117-0.01%
2020/08/19120.30120.4020.25016,0640.00%
2020/08/18220.45120.4020.50116,0550.01%
2020/08/17320.30120.3520.40216,1610.01%
2020/08/141.220.20220.2020.20-0.816,1600.00%
2020/08/13120.20120.1520.20016,1920.00%
2020/08/11120.20220.2520.20-116,326-0.01%
2020/08/1000.001120.0320.10-1116,247-0.07%
2020/08/072519.866.719.9819.9518.316,3630.11%
2020/08/06120.00320.0220.10-216,366-0.01%
2020/08/051119.95619.9620.00516,3940.03%
2020/08/04119.75119.8019.85016,5260.00%
2020/08/03519.70519.6519.60016,6290.00%
2020/07/31119.902719.8519.80-2616,624-0.16%
2020/07/30519.87319.8819.90216,6710.01%
2020/07/292319.9500.0019.902316,7210.14%
2020/07/271120.041120.0020.00017,3360.00%
2020/07/24820.2900.0020.15817,4510.05%
2020/07/231020.60120.6520.70917,3240.05%
2020/07/223320.6700.0020.703317,3990.19%
2020/07/213.220.68120.7020.602.217,2730.01%
2020/07/2000.00320.8020.80-317,064-0.02%
2020/07/17320.8500.0020.90317,2220.02%
2020/07/150.220.75620.8120.90-5.817,527-0.03%
2020/07/14820.66620.6520.60217,5970.01%
2020/07/13120.752420.7520.70-2317,830-0.13%
2020/07/107220.702320.7220.704918,0010.27%
2020/07/091720.88320.9820.851418,0530.08%
2020/07/08120.75120.8020.85017,8380.00%
2020/07/06120.90420.8821.00-317,801-0.02%
2020/07/03720.69220.7320.75517,8420.03%
2020/07/021320.56120.6520.551217,9450.07%
2020/07/01620.61620.6520.60018,1910.00%
2020/06/30020.65220.6020.70-218,402-0.01%
2020/06/291020.5200.0020.551018,5300.05%
2020/06/24520.80220.8520.85318,6410.02%
2020/06/231320.52320.7520.751018,7620.05%
2020/06/22420.54020.5520.55418,8230.02%
2020/06/191220.73120.7520.501119,0090.06%
2020/06/18620.5500.0020.55618,9220.03%
2020/06/1700.004020.6520.95-4018,994-0.21%
2020/06/161.520.80120.8520.800.519,6730.00%
2020/06/15520.44120.5020.35420,2980.02%
2020/06/12520.51120.4020.65420,5430.02%
2020/06/111520.9925.620.8520.90-10.621,033-0.05%
2020/06/102721.1500.0021.202721,2150.13%
2020/06/09621.28221.3021.30422,1050.02%
2020/06/08821.06221.1021.20622,3320.03%
2020/06/05120.95220.9521.00-122,2820.00%
2020/06/04720.9800.0020.95722,2610.03%
2020/06/032020.72320.8720.901722,3290.08%
2020/06/02120.2500.0020.40122,0700.00%
2020/06/010.220.00153.920.0020.10-153.821,824-0.70% 大賣/鉅額交易
2020/05/28119.90219.9319.95-121,2750.00%
2020/05/27419.8400.0019.90421,2370.02%
2020/05/26119.85819.8319.90-721,309-0.03%
2020/05/252019.6800.0019.652021,3220.09%
2020/05/22719.6100.0019.60721,3950.03%
2020/05/2100.001019.9019.90-1021,351-0.05%
2020/05/20219.83319.8819.90-121,2380.00%
2020/05/19119.7000.0019.80121,1580.00%
2020/05/18619.63419.6919.65221,0210.01%
2020/05/155.219.6200.0019.555.220,9880.02%
2020/05/145419.5500.0019.555420,9290.26%
2020/05/134219.554919.7319.85-720,773-0.03%
2020/05/126219.6400.0019.606220,6660.30%
2020/05/118.919.89519.8019.853.920,4790.02%
2020/05/08819.71319.7519.65520,2760.02%
2020/05/07319.6000.0019.55320,2220.01%
2020/05/06519.54119.6019.55420,1210.02%
2020/05/05219.73519.8119.80-320,058-0.01%
2020/05/04519.449.919.6019.55-4.919,987-0.02%
2020/04/30619.933219.9920.00-2619,779-0.13%
2020/04/29119.80519.7519.85-419,476-0.02%
2020/04/28119.5000.0019.55119,3920.01%
2020/04/27219.5500.0019.50219,8170.01%
2020/04/241319.1500.0019.151319,6110.07%
2020/04/23419.1500.0019.15419,5590.02%
2020/04/22119.00119.0019.15019,4310.00%
2020/04/212419.38319.1519.102119,3020.11%
2020/04/2000.00319.6019.60-319,026-0.02%
2020/04/17219.781719.8619.75-1518,952-0.08%
2020/04/161319.68419.7019.75918,7420.05%
2020/04/15419.915120.0020.00-4718,458-0.25%
2020/04/141019.63219.7319.75818,2200.04%
2020/04/13319.5700.0019.55318,0590.02%
2020/04/10619.652119.6519.70-1518,024-0.08%
2020/04/091419.55319.5719.501118,0180.06%
2020/04/07419.41119.3519.30317,8120.02%
2020/04/0600.00119.2519.25-117,823-0.01%
2020/04/01918.87118.9018.80817,5340.05%
2020/03/31819.0100.0018.95817,2230.05%
2020/03/274819.47119.4519.404716,7070.28%
2020/03/26319.50819.5119.55-516,530-0.03%
2020/03/25119.40519.4519.40-416,647-0.02%
2020/03/24119.356519.3719.05-6416,370-0.39%
2020/03/235618.8500.0018.905616,1870.35%
2020/03/202719.274719.4719.80-2016,059-0.12%
2020/03/192718.681818.5418.60915,3580.06%
2020/03/181319.3200.0019.301314,7760.09%
2020/03/171419.531019.6319.50414,4490.03%
2020/03/16320.1200.0020.00313,8260.02%
2020/03/13419.8300.0020.20413,4390.03%
2020/03/1210.121.6700.0021.4010.112,3750.08%
2020/03/111422.2100.0022.351411,9610.12%
2020/03/10122.3000.0022.35111,7250.01%
2020/03/092422.5100.0022.402411,5690.21%
2020/03/064222.8500.0022.904211,1740.38%
2020/03/05123.2000.0023.30111,0090.01%
2020/03/0400.004023.2023.20-4011,010-0.36%
2020/03/03422.9300.0023.00410,9530.04%
2020/03/02422.8600.0022.90410,8870.04%
2020/02/271022.8500.0023.001011,2210.09%
2020/02/26622.8900.0022.85611,1140.05%
2020/02/252322.9500.0022.952310,9030.21%
2020/02/245723.0700.0023.005710,8740.52%
2020/02/216123.2200.0023.206110,7490.57%
2020/02/20523.3300.0023.30510,7070.05%
2020/02/19323.485523.5023.50-5210,671-0.49%
2020/02/185123.2700.0023.455110,6700.48%
2020/02/17823.3500.0023.35810,6900.07%
2020/02/14223.3500.0023.45210,8020.02%
2020/02/1100.001123.5023.45-1110,841-0.10%
2020/02/101023.201023.3523.45010,8710.00%
2020/02/06123.25123.5023.35010,9520.00%
2020/02/05123.30823.3123.25-710,959-0.06%
2020/02/04523.401623.2923.20-1110,965-0.10%
2020/02/032022.9900.0023.002010,9690.18%
2020/01/31323.20123.2023.10210,8460.02%
2020/01/302123.3200.0023.002110,6920.20%
2020/01/20424.001024.0524.05-610,165-0.06%
2020/01/17023.95823.9524.05-810,170-0.08%
2020/01/16224.00124.0024.00110,2370.01%
2020/01/15124.0000.0024.05110,3550.01%
2020/01/14224.0500.0024.05210,3830.02%
2020/01/1300.00223.9324.00-210,408-0.02%
2020/01/0600.00623.9523.80-610,546-0.06%
2019/12/31124.0000.0023.90110,5060.01%
2019/12/3000.00124.0024.00-110,464-0.01%
2019/12/27023.802523.9523.95-2510,431-0.24%
2019/12/26223.80223.8523.90010,4470.00%
2019/12/241023.9000.0023.851010,8120.09%
2019/12/20323.7000.0023.65310,9040.03%
2019/12/1800.00123.8023.90-110,752-0.01%
2019/12/16223.6500.0023.50210,7280.02%
2019/12/12523.50323.5323.45210,7370.02%
2019/12/09223.4000.0023.40210,8140.02%
2019/12/061123.3900.0023.401110,9050.10%
2019/12/0400.00123.6023.60-110,920-0.01%
2019/11/29123.4000.0023.40111,1820.01%
2019/11/27123.6000.0023.65111,2390.01%
2019/11/2600.00123.6523.55-111,346-0.01%
2019/11/2500.00123.4523.45-110,939-0.01%
2019/11/1800.00123.3023.45-111,723-0.01%
2019/11/15223.303323.5023.20-3111,831-0.26%
2019/11/14223.2300.0023.20211,9320.02%
2019/11/13223.4500.0023.35212,0860.02%
2019/11/08123.70423.7523.80-312,219-0.02%
2019/11/07523.6700.0023.75512,2890.04%
2019/11/06123.6500.0023.65112,3160.01%
2019/11/0500.00223.8023.80-212,484-0.02%
2019/11/0400.00223.5523.60-212,458-0.02%
2019/10/30123.35123.5023.50012,8060.00%
2019/10/2400.00423.4523.50-412,894-0.03%
2019/10/2100.00323.2523.30-313,338-0.02%
2019/10/1700.001423.2023.25-1413,417-0.10%
2019/10/09122.95123.0022.90013,2660.00%
2019/10/071022.8500.0022.951013,1790.08%
2019/10/03322.8800.0022.85313,1230.02%
2019/09/27423.0400.0023.00412,7070.03%
2019/09/25423.0500.0023.10412,6970.03%
2019/09/241023.1000.0023.201012,6090.08%
2019/09/20123.2000.0023.45112,7650.01%
2019/09/10123.3000.0023.35112,9710.01%
2019/09/05123.1000.0023.15113,0210.01%
2019/09/03123.1000.0023.00112,8430.01%
2019/09/02223.059.223.1023.20-7.212,828-0.06%
2019/08/28122.8500.0023.10112,8540.01%
2019/08/27122.8500.0022.85112,7730.01%
2019/08/2600.00123.0022.95-112,402-0.01%
2019/08/23223.0300.0023.15212,3730.02%
2019/08/22223.0500.0023.15212,4450.02%
2019/08/20123.0500.0023.05113,9890.01%
2019/08/15123.2000.0023.05113,7790.01%
2019/08/14423.2000.0023.20413,9200.03%
2019/08/08123.5000.0023.40114,1750.01%
2019/08/07423.4000.0023.30414,4000.03%
2019/08/02623.5500.0023.65614,5940.04%
2019/07/301024.0500.0024.101014,4400.07%
中鋼 相關文章