中鋼 (2002)-永豐金-三民券商分點個股進出

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)

可現股當沖

股價
24.60
漲跌
▼0.15
漲幅
-0.61%
成交量
16,594張
產業
上市鋼鐵類股
3549人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼 (2002)籌碼相關－永豐金-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三民券商分點個股進出
永豐金-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/05/10	4	24.69	1	24.55	24.55	3	11,347	0.03%
2019/05/09	19	24.84	0	0.00	24.70	19	11,508	0.17%
2019/05/08	3	24.90	5	25.00	25.05	-2	11,412	-0.02%
2019/05/07	0	0.00	1	25.05	25.10	-1	11,414	-0.01%
2019/05/06	6	24.86	1	25.00	25.00	5	11,607	0.04%
2019/05/03	0	0.00	1	25.00	25.10	-1	11,565	-0.01%
2019/05/02	1	24.90	20	25.00	24.90	-19	11,588	-0.16%
2019/04/30	4	24.96	21	24.90	24.95	-17	11,626	-0.15%
2019/04/29	0	0.00	1	25.10	25.10	-1	11,591	-0.01%
2019/04/26	0	0.00	7.1	25.01	25.10	-7.1	11,687	-0.06%
2019/04/25	2	25.05	0	0.00	25.00	2	11,761	0.02%
2019/04/24	3	25.05	0	0.00	25.10	3	11,798	0.03%
2019/04/23	1	25.05	0	0.00	25.15	1	12,062	0.01%
2019/04/19	0	0.00	3.1	25.15	25.20	-3.1	12,358	-0.02%
2019/04/18	1	25.05	2	25.15	25.10	-1	12,581	-0.01%
2019/04/16	4	25.10	7	25.10	25.20	-3	13,024	-0.02%
2019/04/15	1	25.20	0	0.00	25.05	1	13,145	0.01%
2019/04/11	3	25.07	0	0.00	25.05	3	13,233	0.02%
2019/04/10	0	0.00	9	25.20	25.25	-9	13,263	-0.07%
2019/04/09	3	25.03	0	25.00	25.10	3	13,266	0.02%
2019/04/08	2	25.00	4	25.05	25.10	-2	13,319	-0.02%
2019/04/03	4	25.00	6	25.00	25.00	-2	13,244	-0.02%
2019/04/02	1	24.95	0	0.00	24.90	1	13,375	0.01%
2019/04/01	1	25.05	0	25.00	25.00	1	13,234	0.01%
2019/03/29	10	24.95	10	25.09	25.30	0	13,053	0.00%
2019/03/27	1	25.00	3	25.05	25.05	-2	13,055	-0.02%
2019/03/26	9.7	24.93	2	24.90	25.00	7.7	13,204	0.06%
2019/03/25	0	0.00	2	24.95	24.85	-2	13,264	-0.02%
2019/03/21	1	25.00	0	0.00	25.00	1	13,325	0.01%
2019/03/20	0	0.00	1	24.95	25.05	-1	13,529	-0.01%
2019/03/19	2	24.98	1	24.95	24.85	1	13,675	0.01%
2019/03/18	2	24.93	1	25.00	25.05	1	13,701	0.01%
2019/03/15	1	24.95	0	0.00	25.05	1	13,706	0.01%
2019/03/14	5	24.79	0	0.00	24.75	5	13,559	0.04%
2019/03/12	1	24.90	3	25.05	25.10	-2	13,619	-0.01%
2019/03/11	4	24.79	0	0.00	24.70	4	13,845	0.03%
2019/03/08	3	24.82	0	0.00	24.75	3	13,833	0.02%
2019/03/07	3	24.93	0	0.00	24.95	3	14,144	0.02%
2019/03/06	2	25.15	0	0.00	25.15	2	14,054	0.01%
2019/03/04	7	25.24	0	0.00	25.35	7	14,212	0.05%
2019/02/27	0	0.00	15	25.48	25.50	-15	14,199	-0.11%
2019/02/26	0	0.00	7	25.45	25.50	-7	14,093	-0.05%
2019/02/25	11	25.28	7	25.34	25.30	4	13,895	0.03%
2019/02/22	4	25.20	1	25.20	25.25	3	13,888	0.02%
2019/02/21	8.8	25.13	0	0.00	25.25	8.8	13,834	0.06%
2019/02/20	0	0.00	1	25.20	25.20	-1	13,861	-0.01%
2019/02/19	3	25.03	0	0.00	25.00	3	13,870	0.02%
2019/02/14	2.1	25.25	0.5	25.20	25.20	1.6	14,201	0.01%
2019/02/13	0	0.00	21	25.45	25.50	-21	14,135	-0.15%
2019/02/12	1	25.35	6.7	25.39	25.45	-5.7	14,021	-0.04%
2019/02/11	0	0.00	3	25.48	25.25	-3	13,978	-0.02%
2019/01/30	1	25.45	4	25.43	25.45	-3	13,914	-0.02%
2019/01/28	1	25.30	4	25.35	25.35	-3	13,811	-0.02%
2019/01/25	1.5	25.30	25	25.22	25.35	-23.5	13,917	-0.17%
2019/01/24	0.5	24.95	45	25.05	25.10	-44.5	13,742	-0.32%
2019/01/23	2	25.05	2	25.00	25.05	0	13,915	0.00%
2019/01/22	0	0.00	0.4	24.95	25.05	-0.4	14,070	0.00%
2019/01/21	0	0.00	3.4	25.00	25.05	-3.4	14,024	-0.02%
2019/01/18	0	0.00	7	25.00	25.00	-7	14,007	-0.05%
2019/01/17	1	24.90	2	24.93	25.00	-1	14,079	-0.01%
2019/01/16	1	24.85	0	0.00	24.95	1	14,393	0.01%
2019/01/15	0	0.00	11	24.94	25.00	-11	14,467	-0.08%
2019/01/11	2	24.90	36	24.90	24.90	-34	14,314	-0.24%
2019/01/10	0	0.00	9	24.81	24.90	-9	14,253	-0.06%
2019/01/09	8	24.84	19	24.84	24.95	-11	14,168	-0.08%
2019/01/08	2	24.45	31	24.45	24.50	-29	14,036	-0.21%
2019/01/07	0	0.00	17.1	24.34	24.45	-17.1	14,206	-0.12%
2019/01/04	0	0.00	22	24.15	24.20	-22	14,380	-0.15%
2019/01/03	0	0.00	35	24.02	24.15	-35	15,220	-0.23%
2019/01/02	3	24.07	0	0.00	24.00	3	15,526	0.02%
2018/12/28	10	23.95	12.1	24.10	24.25	-2.1	15,614	-0.01%
2018/12/27	3	23.90	0	0.00	23.95	3	15,728	0.02%
2018/12/25	7	23.75	0	0.00	23.80	7	15,970	0.04%
2018/12/24	1	24.00	0	0.00	24.15	1	16,006	0.01%
2018/12/19	0	0.00	1	24.25	24.30	-1	16,861	-0.01%
2018/12/18	0	0.00	1	24.05	24.05	-1	16,938	-0.01%
2018/12/17	1	24.05	0	0.00	24.05	1	17,173	0.01%
2018/12/14	1	23.95	0	0.00	24.15	1	17,267	0.01%
2018/12/13	0	0.00	3	24.35	24.30	-3	17,334	-0.02%
2018/12/12	1	24.15	9	24.21	24.35	-8	17,364	-0.05%
2018/12/11	1	23.85	2	23.95	23.95	-1	17,231	-0.01%
2018/12/07	2.1	23.98	18	24.10	23.90	-15.9	17,418	-0.09%
2018/12/06	21.1	23.96	1	24.30	23.95	20.1	17,525	0.11%
2018/12/05	0	0.00	3	24.27	24.25	-3	17,589	-0.02%
2018/11/30	0.9	24.00	3	24.18	24.00	-2.1	17,538	-0.01%
2018/11/29	11	23.86	0	0.00	23.85	11	17,283	0.06%
2018/11/28	1	23.65	0	0.00	23.85	1	17,175	0.01%
2018/11/27	3	23.68	0	0.00	23.65	3	17,067	0.02%
2018/11/26	4	23.88	1	24.30	23.95	3	16,983	0.02%
2018/11/23	1	23.90	1	24.00	23.85	0	16,869	0.00%
2018/11/22	0	0.00	1.2	24.01	24.05	-1.2	16,945	-0.01%
2018/11/19	4	24.50	0	0.00	24.50	4	17,164	0.02%
2018/11/16	0	0.00	12	24.37	24.45	-12	17,297	-0.07%
2018/11/15	0	0.00	0.3	24.10	24.10	-0.3	17,675	0.00%
2018/11/13	0	0.00	5	24.05	24.25	-5	17,761	-0.03%
2018/11/12	1	24.20	7	24.24	24.25	-6	17,710	-0.03%
2018/11/09	5	24.27	0	0.00	24.25	5	17,871	0.03%
2018/11/08	0	24.55	2	24.65	24.70	-2	18,425	-0.01%
2018/11/07	5	24.45	7	24.50	24.50	-2	18,640	-0.01%
2018/11/06	0.1	24.30	29.1	24.16	24.35	-29	18,561	-0.16%
2018/11/05	0	0.00	3	24.20	24.35	-3	18,497	-0.02%
2018/11/02	1	24.15	1	23.95	24.15	0	18,420	0.00%
2018/11/01	7	23.97	0	0.00	24.05	7	18,370	0.04%
2018/10/31	8	23.98	4	24.40	24.40	4	18,356	0.02%
2018/10/30	0	0.00	2	24.15	24.15	-2	18,183	-0.01%
2018/10/29	0	0.00	2	23.75	23.75	-2	18,013	-0.01%
2018/10/26	0.1	23.70	0	0.00	23.65	0.1	18,157	0.00%
2018/10/25	0	0.00	2	23.90	23.75	-2	18,193	-0.01%
2018/10/24	6	23.62	1	23.85	23.70	5	18,250	0.03%
2018/10/23	3.9	24.07	0	0.00	24.15	3.9	18,150	0.02%
2018/10/22	3.3	24.07	0	0.00	24.15	3.3	18,345	0.02%
2018/10/19	3	24.30	2	24.25	24.30	1	19,115	0.01%
2018/10/18	2.1	24.15	0	0.00	24.25	2.1	19,532	0.01%
2018/10/17	5	24.34	0.3	24.30	24.15	4.7	20,042	0.02%
2018/10/16	0	0.00	2	24.25	24.45	-2	20,047	-0.01%
2018/10/15	9	24.12	5	24.07	24.05	4	19,874	0.02%
2018/10/12	7	24.18	0	0.00	24.50	7	19,699	0.04%
2018/10/11	9.1	24.27	0	0.00	24.20	9.1	19,466	0.05%
2018/10/09	0	0.00	4	25.45	25.35	-4	18,594	-0.02%
2018/10/08	0	0.00	6	25.30	25.25	-6	18,261	-0.03%
2018/10/05	6	25.06	0	0.00	25.10	6	18,143	0.03%
2018/10/04	0	0.00	3	25.15	25.40	-3	17,992	-0.02%
2018/10/03	5	25.42	22.6	25.44	25.45	-17.6	17,849	-0.10%
2018/10/02	1	25.15	4	25.24	25.20	-3	17,636	-0.02%
2018/10/01	0	0.00	10	25.55	25.50	-10	17,469	-0.06%
2018/09/28	10	25.40	7.2	25.49	25.50	2.8	17,346	0.02%
2018/09/27	0	0.00	1	25.45	25.45	-1	16,943	-0.01%
2018/09/26	0	0.00	16	25.49	25.45	-16	16,810	-0.10%
2018/09/25	20	25.40	12	25.38	25.35	8	16,673	0.05%
2018/09/21	0	0.00	2	25.20	25.25	-2	16,545	-0.01%
2018/09/20	0.2	24.95	2.1	25.09	25.00	-1.9	16,361	-0.01%
2018/09/19	1	24.95	1	24.95	25.10	0	16,357	0.00%
2018/09/18	1	24.85	2	24.95	25.00	-1	16,396	-0.01%
2018/09/17	1	24.50	0	0.00	24.50	1	16,171	0.01%
2018/09/14	2	24.48	7	24.55	24.45	-5	16,245	-0.03%
2018/09/12	2	24.30	0	0.00	24.30	2	16,122	0.01%
2018/09/11	4	24.41	0	0.00	24.55	4	16,089	0.02%
2018/09/10	0	0.00	3	24.65	24.60	-3	16,129	-0.02%
2018/09/07	3	24.67	0	0.00	24.70	3	16,402	0.02%
2018/09/06	0	0.00	4	25.00	24.80	-4	16,464	-0.02%
2018/09/05	2.4	24.74	0	24.70	24.65	2.3	16,381	0.01%
2018/09/04	1	24.85	2	24.95	24.95	-1	16,351	-0.01%
2018/09/03	3	24.77	0	0.00	24.85	3	16,381	0.02%
2018/08/31	4	25.04	0	0.00	25.15	4	16,311	0.02%
2018/08/30	0.4	25.20	46	25.40	25.25	-45.6	16,306	-0.28%
2018/08/29	0	0.00	27	25.40	25.45	-27	16,325	-0.17%
2018/08/27	5	25.05	6	25.12	25.30	-1	16,795	-0.01%
2018/08/24	16	25.33	20	25.50	25.25	-4	17,001	-0.02%
2018/08/23	11	25.43	12	25.50	25.50	-1	17,559	-0.01%
2018/08/22	27	25.33	11.5	25.39	25.30	15.5	17,578	0.09%
2018/08/21	0	0.00	31	25.00	25.00	-31	17,100	-0.18%
2018/08/20	0	0.00	7	24.91	24.95	-7	16,914	-0.04%
2018/08/17	0	0.00	1	24.90	24.65	-1	16,776	-0.01%
2018/08/16	0	0.00	1	24.95	24.90	-1	16,711	-0.01%
2018/08/15	0	0.00	11	24.95	24.75	-11	16,584	-0.07%
2018/08/14	1	24.45	6	24.94	24.95	-5	16,044	-0.03%
2018/08/13	3	24.45	5	24.45	24.35	-2	15,698	-0.01%
2018/08/10	0	0.00	1	24.70	24.55	-1	15,559	-0.01%
2018/08/09	0	0.00	36	24.88	24.85	-36	15,519	-0.23%
2018/08/08	0	0.00	4.1	24.90	24.95	-4.1	15,462	-0.03%
2018/08/06	0	0.00	35	24.85	24.90	-35	15,283	-0.23%
2018/08/03	0	0.00	15	24.70	24.75	-15	15,211	-0.10%
2018/08/01	5	24.90	1.1	24.84	24.95	3.9	15,059	0.03%
2018/07/31	0	0.00	7	24.94	25.00	-7	14,917	-0.05%
2018/07/30	0	0.00	26	24.76	24.80	-26	14,675	-0.18%
2018/07/27	2.7	24.70	14.2	24.75	24.65	-11.5	14,454	-0.08%
2018/07/26	23	24.10	14.8	24.49	24.65	8.2	14,269	0.06%
2018/07/25	2	24.83	48	24.82	24.80	-46	13,646	-0.34%
2018/07/24	3	24.70	93.4	24.76	24.75	-90.4	13,215	-0.68%
2018/07/23	0	0.00	6	24.25	24.25	-6	12,709	-0.05%
2018/07/20	0	0.00	1	24.25	24.25	-1	12,691	-0.01%
2018/07/19	0	0.00	11	24.24	24.20	-11	12,702	-0.09%
2018/07/18	0	0.00	2	24.03	24.10	-2	12,705	-0.02%
2018/07/17	0	0.00	1	23.90	24.00	-1	12,655	-0.01%
2018/07/16	5	23.95	0	0.00	23.90	5	12,680	0.04%
2018/07/12	0	23.80	0	0.00	23.80	0	12,811	0.00%
2018/07/11	1	23.60	10	23.60	23.70	-9	12,832	-0.07%
2018/07/10	0	0.00	0	23.60	23.65	0	12,831	0.00%
2018/07/09	0	0.00	10	23.55	23.60	-10	12,876	-0.08%
2018/07/06	0.5	23.45	0	0.00	23.50	0.5	12,956	0.00%
2018/07/04	13	23.50	2	23.40	23.50	11	13,204	0.08%
2018/07/03	11	23.39	3	23.25	23.25	8	13,391	0.06%
2018/06/29	9	23.39	4	23.48	23.70	5	13,367	0.04%
2018/06/28	0	0.00	20.1	23.25	23.25	-20.1	13,245	-0.15%
2018/06/27	10	23.30	0	0.00	23.25	10	13,223	0.08%
2018/06/26	10	23.45	1	23.40	23.40	9	13,269	0.07%
2018/06/25	2	23.40	0	0.00	23.40	2	13,264	0.02%
2018/06/21	2	23.60	0	0.00	23.65	2	13,257	0.02%
2018/06/20	0	0.00	66	23.56	23.80	-66	13,457	-0.49%
2018/06/15	0	0.00	0	23.65	23.65	0	13,211	0.00%
2018/06/14	11	23.93	0	0.00	23.70	11	12,912	0.09%
2018/06/12	21	24.00	0	0.00	24.15	21	13,129	0.16%
2018/06/11	0	0.00	0.4	24.10	24.10	-0.4	13,066	0.00%
2018/06/07	0	0.00	6	24.34	24.40	-6	13,272	-0.05%
2018/06/06	10	24.20	4	24.21	24.25	6	13,178	0.05%
2018/06/05	20	24.25	38.6	24.32	24.30	-18.6	13,165	-0.14%
2018/06/04	60	24.03	57	24.10	24.20	3	13,052	0.02%
2018/06/01	0	0.00	34	23.56	23.75	-34	12,778	-0.27%
2018/05/31	0	0.00	1	23.60	23.60	-1	12,562	-0.01%
2018/05/30	33	23.27	10	23.25	23.20	23	12,337	0.19%
2018/05/29	0	0.00	4	23.36	23.40	-4	12,372	-0.03%
2018/05/28	3	23.40	0	0.00	23.40	3	12,633	0.02%
2018/05/25	0	0.00	1	23.35	23.35	-1	12,812	-0.01%
2018/05/24	2	23.30	0	23.30	23.25	2	12,910	0.02%
2018/05/22	20	23.35	5	23.40	23.30	15	13,363	0.11%
2018/05/21	6	23.48	40	23.50	23.40	-34	13,704	-0.25%
2018/05/18	31	23.40	3	23.40	23.40	28	13,892	0.20%
2018/05/17	1	23.40	0	0.00	23.35	1	14,238	0.01%
2018/05/16	1	23.40	4	23.45	23.50	-3	14,391	-0.02%
2018/05/15	10	23.40	0	0.00	23.35	10	14,759	0.07%
2018/05/14	6	23.56	1	23.55	23.50	5	15,330	0.03%
2018/05/11	0.1	23.50	21	23.50	23.55	-20.9	15,526	-0.13%
2018/05/10	3	23.47	10	23.50	23.45	-7	15,555	-0.05%
2018/05/09	3	23.35	0	0.00	23.45	3	15,548	0.02%
2018/05/07	2	23.25	0	0.00	23.25	2	15,800	0.01%
2018/05/04	4	23.33	0	0.00	23.25	4	15,907	0.03%
2018/05/03	25	23.36	0	0.00	23.25	25	15,970	0.16%
2018/05/02	25	23.79	44	23.94	23.65	-19	16,037	-0.12%
2018/04/30	2	23.50	1	23.30	23.50	1	15,952	0.01%
2018/04/27	71	23.33	0	0.00	23.40	71	15,873	0.45%
2018/04/26	2	23.28	1	23.35	23.35	1	15,951	0.01%
2018/04/25	12	23.30	1.1	23.31	23.40	10.9	15,937	0.07%
2018/04/24	2	23.38	3	23.40	23.30	-1	16,006	-0.01%
2018/04/23	6	23.46	20	23.45	23.60	-14	16,067	-0.09%
2018/04/20	12	23.69	11	23.65	23.65	1	16,060	0.01%
2018/04/19	1	23.70	30	23.63	23.70	-29	16,118	-0.18%
2018/04/18	17.1	23.38	0	0.00	23.40	17.1	16,275	0.11%
2018/04/17	78	23.35	0	0.00	23.30	78	16,402	0.48%
2018/04/16	45	23.45	3	23.45	23.45	42	16,610	0.25%
2018/04/13	2	23.45	2	23.50	23.45	0	16,896	0.00%
2018/04/12	5	23.45	1.1	23.60	23.60	3.9	17,352	0.02%
2018/04/11	19	23.69	1	23.60	23.60	18	17,553	0.10%
2018/04/10	1	23.60	0	0.00	23.75	1	17,768	0.01%
2018/04/09	2	23.53	15	23.62	23.80	-13	17,899	-0.07%
2018/04/03	11	23.40	5	23.45	23.35	6	17,720	0.03%
2018/04/02	7	23.56	3	23.50	23.50	4	17,670	0.02%
2018/03/31	1	23.50	1	23.50	23.45	0	17,721	0.00%
2018/03/30	5	23.41	64	23.50	23.50	-59	17,898	-0.33%
2018/03/29	9	23.22	0	0.00	23.20	9	17,851	0.05%
2018/03/28	2	23.40	5	23.55	23.40	-3	17,584	-0.02%
2018/03/27	1	23.50	0	0.00	23.55	1	17,637	0.01%
2018/03/26	2	23.33	0	0.00	23.45	2	17,596	0.01%
2018/03/23	9	23.49	0	0.00	23.50	9	17,539	0.05%
2018/03/22	0	0.00	0.5	23.85	23.85	-0.5	17,424	0.00%
2018/03/21	1.1	23.75	1.9	23.80	23.75	-0.9	17,370	0.00%
2018/03/20	0	0.00	2.3	23.81	23.75	-2.3	17,601	-0.01%
2018/03/19	1	23.75	4	23.75	23.90	-3	17,683	-0.02%
2018/03/16	1	23.75	0	0.00	23.70	1	17,796	0.01%
2018/03/15	8	23.80	0	0.00	23.75	8	17,447	0.05%
2018/03/14	3	23.83	0.4	23.95	23.85	2.6	17,442	0.02%
2018/03/13	11	23.67	9	23.80	23.85	2	17,434	0.01%
2018/03/12	1	23.65	0	0.00	23.70	1	17,215	0.01%
2018/03/09	2	23.50	40	23.50	23.60	-38	17,252	-0.22%
2018/03/08	9	23.49	0.1	23.60	23.50	8.9	17,209	0.05%
2018/03/07	57	23.64	2	23.60	23.50	55	17,120	0.32%
2018/03/06	5	23.64	0	0.00	23.70	5	16,947	0.03%
2018/03/05	49.3	23.58	1	23.80	23.60	48.3	17,210	0.28%
2018/03/02	7	24.06	0	0.00	23.95	7	16,891	0.04%
2018/03/01	6	24.12	6	24.38	24.40	0	16,605	0.00%
2018/02/27	8	24.24	0	0.00	24.10	8	16,290	0.05%
2018/02/26	1	24.30	0	0.00	24.20	1	16,060	0.01%
2018/02/23	0	0.00	22.2	24.41	24.50	-22.2	15,938	-0.14%
2018/02/22	2	24.05	1	24.15	24.30	1	15,768	0.01%
2018/02/21	5	23.90	6	24.43	24.50	-1	15,556	-0.01%
2018/02/12	15.1	23.68	0	0.00	23.65	15.1	15,225	0.10%
2018/02/09	3	23.70	0	0.00	23.75	3	15,056	0.02%
2018/02/08	8	23.82	1	23.90	23.75	7	14,842	0.05%
2018/02/07	5	23.88	2	23.85	23.60	3	14,770	0.02%
2018/02/06	26	23.79	5	23.73	23.60	21	14,412	0.15%
2018/02/05	3	24.52	0	0.00	24.50	3	13,818	0.02%
2018/02/01	3	24.90	0	0.00	24.85	3	13,554	0.02%
2018/01/31	3	24.85	10	25.05	24.90	-7	13,507	-0.05%
2018/01/30	3	25.15	3	25.20	24.90	0	13,336	0.00%
2018/01/29	1	25.10	20	24.95	25.15	-19	13,171	-0.14%
2018/01/26	5	25.00	1	25.00	25.10	4	13,022	0.03%
2018/01/25	4	25.11	8	25.09	25.10	-4	12,946	-0.03%
2018/01/24	0	0.00	10	24.75	25.00	-10	12,803	-0.08%
2018/01/23	14	24.99	14.5	25.00	25.00	-0.5	12,763	0.00%
2018/01/22	1	25.10	31	25.05	25.05	-30	12,770	-0.23%
2018/01/19	3	25.05	0.1	25.00	25.10	2.9	12,628	0.02%
2018/01/17	2	25.20	6	25.25	25.15	-4	12,405	-0.03%
2018/01/16	0	0.00	1	25.20	25.20	-1	12,241	-0.01%
2018/01/15	610	25.10	0.5	25.00	25.10	609.5	12,149	5.02%	大買/鉅額交易
2018/01/12	0	0.00	12	25.39	25.35	-12	12,011	-0.10%
2018/01/11	3	25.28	44	25.32	25.30	-41	11,740	-0.35%
2018/01/10	0	0.00	7.6	25.31	25.30	-7.6	11,594	-0.07%
2018/01/09	12	25.15	7	25.14	25.25	5	11,310	0.04%
2018/01/08	12	25.25	39	25.17	25.25	-27	11,124	-0.24%
2018/01/05	0	0.00	21.4	24.95	24.95	-21.4	10,659	-0.20%
2018/01/04	0	0.00	25	25.00	24.80	-25	10,430	-0.24%
2018/01/03	60	24.83	12	24.82	24.90	48	10,285	0.47%