中鋼 (2002)-永豐金-府城券商分點個股進出

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)

可現股當沖

股價
24.75
漲跌
▼0.15
漲幅
-0.60%
成交量
24,918張
產業
上市鋼鐵類股
3549人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼 (2002)籌碼相關－永豐金-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-府城券商分點個股進出
永豐金-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/06/21	15	24.85	1	25.00	25.00	14	13,775	0.10%
2019/06/20	1	24.70	0	0.00	24.80	1	13,502	0.01%
2019/06/19	0	0.00	3	24.87	24.95	-3	13,299	-0.02%
2019/06/18	0	0.00	2	24.60	24.60	-2	13,071	-0.02%
2019/06/17	2	24.40	3	24.45	24.55	-1	12,981	-0.01%
2019/06/14	0	0.00	12.3	24.60	24.50	-12.3	12,936	-0.10%
2019/06/12	0	0.00	1	24.50	24.55	-1	12,971	-0.01%
2019/06/11	5	24.40	2	24.40	24.40	3	13,005	0.02%
2019/06/10	0	0.00	2	24.48	24.50	-2	13,039	-0.02%
2019/06/06	0	0.00	1	24.30	24.35	-1	13,073	-0.01%
2019/06/05	0	0.00	2	24.30	24.20	-2	13,065	-0.02%
2019/06/03	3	24.00	0	0.00	24.15	3	13,164	0.02%
2019/05/31	0	0.00	1	24.20	24.30	-1	13,341	-0.01%
2019/05/30	8	24.11	1	24.10	24.10	7	13,450	0.05%
2019/05/29	3	24.15	0	0.00	24.10	3	13,529	0.02%
2019/05/28	0	0.00	1.6	24.34	24.30	-1.6	13,551	-0.01%
2019/05/27	16	24.20	0	0.00	24.30	16	12,083	0.13%
2019/05/24	4	24.30	2.1	24.40	24.40	1.9	12,096	0.02%
2019/05/23	0	0.00	5	24.32	24.45	-5	12,125	-0.04%
2019/05/22	5.1	24.21	2	24.30	24.45	3.1	12,132	0.03%
2019/05/21	4	24.51	3	24.50	24.65	1	12,129	0.01%
2019/05/20	2	24.10	0	0.00	24.20	2	11,940	0.02%
2019/05/16	3	24.03	2	24.05	24.00	1	11,768	0.01%
2019/05/15	3	24.10	0	0.00	24.00	3	11,656	0.03%
2019/05/14	14	24.15	0	0.00	24.10	14	11,518	0.12%
2019/05/13	22	24.50	0	0.00	24.45	22	11,229	0.20%
2019/05/10	1	24.70	0	0.00	24.55	1	11,347	0.01%
2019/05/09	7	24.80	7	24.80	24.70	0	11,508	0.00%
2019/05/08	1	25.00	0	0.00	25.05	1	11,412	0.01%
2019/05/06	2	24.93	0	0.00	25.00	2	11,607	0.02%
2019/05/03	2	25.05	0.6	25.00	25.10	1.4	11,565	0.01%
2019/05/02	1	24.95	0	0.00	24.90	1	11,588	0.01%
2019/04/30	7	24.95	0	0.00	24.95	7	11,626	0.06%
2019/04/26	1.9	25.00	2	25.00	25.10	-0.1	11,687	0.00%
2019/04/25	1	25.10	1	25.05	25.00	0	11,761	0.00%
2019/04/24	0	0.00	30	25.05	25.10	-30	11,798	-0.25%
2019/04/23	1	25.05	0	0.00	25.15	1	12,062	0.01%
2019/04/19	0	0.00	1	25.15	25.20	-1	12,358	-0.01%
2019/04/18	1	25.00	2	25.10	25.10	-1	12,581	-0.01%
2019/04/17	3	25.17	1	25.20	25.25	2	12,962	0.02%
2019/04/16	0	0.00	3.6	25.18	25.20	-3.6	13,024	-0.03%
2019/04/15	1	25.20	0	0.00	25.05	1	13,145	0.01%
2019/04/12	1	25.10	30	25.20	25.20	-29	13,221	-0.22%
2019/04/11	0	0.00	2	25.10	25.05	-2	13,233	-0.02%
2019/04/09	0	0.00	2.3	25.04	25.10	-2.3	13,266	-0.02%
2019/04/08	0	0.00	2	25.05	25.10	-2	13,319	-0.02%
2019/04/03	0.1	25.00	1	25.00	25.00	-0.9	13,244	-0.01%
2019/04/02	9	24.99	0	0.00	24.90	9	13,375	0.07%
2019/04/01	0	0.00	0.7	25.00	25.00	-0.7	13,234	-0.01%
2019/03/29	0	0.00	11.3	25.28	25.30	-11.3	13,053	-0.09%
2019/03/28	1	25.00	1	25.00	25.00	0	13,059	0.00%
2019/03/27	12	25.03	6.2	25.00	25.05	5.8	13,055	0.04%
2019/03/26	0	25.00	0	0.00	25.00	0	13,204	0.00%
2019/03/25	4.5	24.86	0	0.00	24.85	4.5	13,264	0.03%
2019/03/19	1	24.95	6	24.99	24.85	-5	13,675	-0.04%
2019/03/18	0	0.00	2.2	24.95	25.05	-2.2	13,701	-0.02%
2019/03/15	0	0.00	1	25.00	25.05	-1	13,706	-0.01%
2019/03/14	4	24.81	0	0.00	24.75	4	13,559	0.03%
2019/03/12	1	25.05	1	24.90	25.10	0	13,619	0.00%
2019/03/11	11	24.74	0	0.00	24.70	11	13,845	0.08%
2019/03/08	38	24.79	2	24.80	24.75	36	13,833	0.26%
2019/03/07	25	24.96	0	0.00	24.95	25	14,144	0.18%
2019/03/06	6	25.15	1	25.10	25.15	5	14,054	0.04%
2019/03/05	6	25.20	1	25.40	25.40	5	14,086	0.04%
2019/03/04	1	25.25	0	0.00	25.35	1	14,212	0.01%
2019/02/27	2	25.45	7	25.46	25.50	-5	14,199	-0.04%
2019/02/25	1	25.25	16	25.35	25.30	-15	13,895	-0.11%
2019/02/21	1	25.15	1	25.10	25.25	0	13,834	0.00%
2019/02/20	0	0.00	18	25.17	25.20	-18	13,861	-0.13%
2019/02/19	4	25.03	0	0.00	25.00	4	13,870	0.03%
2019/02/15	0	0.00	13	25.29	25.20	-13	14,131	-0.09%
2019/02/14	2	25.40	1	25.50	25.20	1	14,201	0.01%
2019/02/13	0	0.00	34	25.44	25.50	-34	14,135	-0.24%
2019/02/12	3	25.28	3	25.45	25.45	0	14,021	0.00%
2019/02/11	0	0.00	11.8	25.40	25.25	-11.8	13,978	-0.08%
2019/01/30	0	0.00	3.1	25.43	25.45	-3.1	13,914	-0.02%
2019/01/29	0	0.00	16	25.20	25.35	-16	13,765	-0.12%
2019/01/28	0	0.00	1	25.30	25.35	-1	13,811	-0.01%
2019/01/25	0	0.00	73	25.28	25.35	-73	13,917	-0.52%
2019/01/24	0	0.00	8	25.03	25.10	-8	13,742	-0.06%
2019/01/23	2	25.05	2	25.05	25.05	0	13,915	0.00%
2019/01/22	0	0.00	8	25.00	25.05	-8	14,070	-0.06%
2019/01/21	11	25.10	2	25.00	25.05	9	14,024	0.06%
2019/01/18	0	0.00	2	25.00	25.00	-2	14,007	-0.01%
2019/01/17	0	0.00	3.9	24.89	25.00	-3.9	14,079	-0.03%
2019/01/16	2	24.80	2	24.95	24.95	0	14,393	0.00%
2019/01/15	0	0.00	1	25.00	25.00	-1	14,467	-0.01%
2019/01/14	0	0.00	2	24.88	24.90	-2	14,258	-0.01%
2019/01/11	3	24.93	9	24.93	24.90	-6	14,314	-0.04%
2019/01/09	0	0.00	13	24.86	24.95	-13	14,168	-0.09%
2019/01/08	0	0.00	2	24.45	24.50	-2	14,036	-0.01%
2019/01/07	0	0.00	12	24.42	24.45	-12	14,206	-0.08%
2018/12/28	1	23.90	6	24.13	24.25	-5	15,614	-0.03%
2018/12/27	0	0.00	2	23.98	23.95	-2	15,728	-0.01%
2018/12/26	24	23.80	1	23.85	23.80	23	15,745	0.15%
2018/12/25	5	23.78	1	23.70	23.80	4	15,970	0.03%
2018/12/24	0	0.00	1.2	24.09	24.15	-1.2	16,006	-0.01%
2018/12/20	0	0.00	23	24.30	24.30	-23	16,677	-0.14%
2018/12/19	0	0.00	8	24.16	24.30	-8	16,861	-0.05%
2018/12/18	0	0.00	1	24.05	24.05	-1	16,938	-0.01%
2018/12/17	0	0.00	1	24.05	24.05	-1	17,173	-0.01%
2018/12/14	5	24.05	1	24.10	24.15	4	17,267	0.02%
2018/12/13	1	24.25	2	24.45	24.30	-1	17,334	-0.01%
2018/12/11	0.2	23.95	0.2	23.95	23.95	0	17,231	0.00%
2018/12/10	4	23.81	0	0.00	23.80	4	17,241	0.02%
2018/12/07	3	23.95	0	0.00	23.90	3	17,418	0.02%
2018/12/06	4	24.00	0	0.00	23.95	4	17,525	0.02%
2018/12/04	1	24.05	1	24.30	24.45	0	17,615	0.00%
2018/12/03	2	24.20	5	24.20	24.25	-3	17,446	-0.02%
2018/11/30	1	24.00	2	24.00	24.00	-1	17,538	-0.01%
2018/11/29	1	23.95	1	23.95	23.85	0	17,283	0.00%
2018/11/28	3	23.73	0	0.00	23.85	3	17,175	0.02%
2018/11/27	7	23.66	0	0.00	23.65	7	17,067	0.04%
2018/11/26	4	23.85	0	0.00	23.95	4	16,983	0.02%
2018/11/23	2	23.90	0	0.00	23.85	2	16,869	0.01%
2018/11/22	0.5	24.05	0	0.00	24.05	0.5	16,945	0.00%
2018/11/21	2	24.05	0	0.00	24.05	2	17,109	0.01%
2018/11/19	0	0.00	13	24.51	24.50	-13	17,164	-0.08%
2018/11/16	1	24.30	1	24.30	24.45	0	17,297	0.00%
2018/11/15	3	23.98	0	0.00	24.10	3	17,675	0.02%
2018/11/14	4	23.99	3	24.13	24.10	1	17,803	0.01%
2018/11/13	1	24.10	0	0.00	24.25	1	17,761	0.01%
2018/11/12	2	24.15	0	0.00	24.25	2	17,710	0.01%
2018/11/09	1.6	24.33	0	0.00	24.25	1.6	17,871	0.01%
2018/11/08	0	0.00	10	24.69	24.70	-10	18,425	-0.05%
2018/11/07	3	24.50	6	24.41	24.50	-3	18,640	-0.02%
2018/11/06	20	24.18	0	0.00	24.35	20	18,561	0.11%
2018/11/05	0	0.00	1	24.35	24.35	-1	18,497	-0.01%
2018/11/02	12	24.01	0	0.00	24.15	12	18,420	0.07%
2018/11/01	5	24.00	0	0.00	24.05	5	18,370	0.03%
2018/10/31	3	23.97	1.2	24.39	24.40	1.8	18,356	0.01%
2018/10/30	0	0.00	1	24.15	24.15	-1	18,183	-0.01%
2018/10/29	24.4	23.66	0	0.00	23.75	24.4	18,013	0.14%
2018/10/26	1	23.55	10.2	23.63	23.65	-9.2	18,157	-0.05%
2018/10/25	1	23.45	8	23.52	23.75	-7	18,193	-0.04%
2018/10/24	24	23.61	0	0.00	23.70	24	18,250	0.13%
2018/10/23	6	24.00	4	24.08	24.15	2	18,150	0.01%
2018/10/22	12	24.19	2	24.25	24.15	10	18,345	0.05%
2018/10/19	0	0.00	1	24.40	24.30	-1	19,115	-0.01%
2018/10/18	0	0.00	2	24.28	24.25	-2	19,532	-0.01%
2018/10/17	5	24.30	0	0.00	24.15	5	20,042	0.02%
2018/10/16	6	24.25	7	24.32	24.45	-1	20,047	0.00%
2018/10/15	5	24.19	7.3	24.13	24.05	-2.3	19,874	-0.01%
2018/10/12	1	24.20	0	0.00	24.50	1	19,699	0.01%
2018/10/11	19	24.28	20	24.43	24.20	-1	19,466	-0.01%
2018/10/09	2	25.50	11	25.47	25.35	-9	18,594	-0.05%
2018/10/08	3	25.20	7.1	25.26	25.25	-4.1	18,261	-0.02%
2018/10/05	3	25.03	3.3	25.04	25.10	-0.3	18,143	0.00%
2018/10/04	7.7	25.15	1	25.35	25.40	6.7	17,992	0.04%
2018/10/03	0	0.00	29.1	25.44	25.45	-29.1	17,849	-0.16%
2018/10/02	2	25.20	2	25.25	25.20	0	17,636	0.00%
2018/10/01	0	0.00	17	25.53	25.50	-17	17,469	-0.10%
2018/09/28	0	0.00	17	25.45	25.50	-17	17,346	-0.10%
2018/09/27	4	25.40	8	25.39	25.45	-4	16,943	-0.02%
2018/09/26	0	0.00	8	25.46	25.45	-8	16,810	-0.05%
2018/09/25	5	25.40	7	25.36	25.35	-2	16,673	-0.01%
2018/09/21	5	25.14	11	25.20	25.25	-6	16,545	-0.04%
2018/09/20	1	25.00	3	25.03	25.00	-2	16,361	-0.01%
2018/09/19	0	0.00	103	24.97	25.10	-103	16,357	-0.63%	大賣/鉅額交易
2018/09/18	115	24.98	52	24.81	25.00	63	16,396	0.38%	大買/
2018/09/17	2	24.45	2	24.53	24.50	0	16,171	0.00%
2018/09/14	21	24.47	2	24.50	24.45	19	16,245	0.12%
2018/09/13	5.4	24.40	0	0.00	24.45	5.4	16,259	0.03%
2018/09/12	2	24.38	0	0.00	24.30	2	16,122	0.01%
2018/09/11	2	24.30	0	0.00	24.55	2	16,089	0.01%
2018/09/10	3	24.53	34	24.71	24.60	-31	16,129	-0.19%
2018/09/07	1	24.60	0	0.00	24.70	1	16,402	0.01%
2018/09/06	1.6	24.86	3	24.90	24.80	-1.4	16,464	-0.01%
2018/09/05	8	24.68	0	0.00	24.65	8	16,381	0.05%
2018/09/04	1	24.85	1	24.95	24.95	0	16,351	0.00%
2018/09/03	5	24.97	21	24.89	24.85	-16	16,381	-0.10%
2018/08/31	2.1	25.10	3	25.05	25.15	-0.9	16,311	-0.01%
2018/08/29	0	0.00	12	25.39	25.45	-12	16,325	-0.07%
2018/08/28	1	25.30	15	25.50	25.50	-14	16,458	-0.09%
2018/08/27	3	25.05	1	25.15	25.30	2	16,795	0.01%
2018/08/24	10	25.33	0	0.00	25.25	10	17,001	0.06%
2018/08/23	1	25.40	0	0.00	25.50	1	17,559	0.01%
2018/08/22	22	25.25	20	25.33	25.30	2	17,578	0.01%
2018/08/21	3	24.95	7	25.00	25.00	-4	17,100	-0.02%
2018/08/20	0	0.00	2	24.75	24.95	-2	16,914	-0.01%
2018/08/17	2	24.73	1	24.85	24.65	1	16,776	0.01%
2018/08/16	1	24.65	4	24.95	24.90	-3	16,711	-0.02%
2018/08/15	1	24.95	4	25.00	24.75	-3	16,584	-0.02%
2018/08/14	5	24.90	9.2	24.93	24.95	-4.2	16,044	-0.03%
2018/08/13	1	24.50	4	24.50	24.35	-3	15,698	-0.02%
2018/08/10	3	24.50	5.2	24.60	24.55	-2.2	15,559	-0.01%
2018/08/09	0	0.00	1	24.90	24.85	-1	15,519	-0.01%
2018/08/08	0	0.00	4	24.90	24.95	-4	15,462	-0.03%
2018/08/07	0	0.00	11	24.90	24.90	-11	15,356	-0.07%
2018/08/06	1	24.85	2	24.85	24.90	-1	15,283	-0.01%
2018/08/03	6	24.78	5	24.75	24.75	1	15,211	0.01%
2018/08/02	0	0.00	8	24.76	24.65	-8	15,227	-0.05%
2018/08/01	0	0.00	10	24.88	24.95	-10	15,059	-0.07%
2018/07/31	0	0.00	17	24.93	25.00	-17	14,917	-0.11%
2018/07/30	100	24.65	3	24.68	24.80	97	14,675	0.66%
2018/07/27	1	24.65	3	24.63	24.65	-2	14,454	-0.01%
2018/07/26	7	24.44	63	24.54	24.65	-56	14,269	-0.39%
2018/07/25	4	24.85	8	24.80	24.80	-4	13,646	-0.03%
2018/07/24	12.1	24.65	31	24.71	24.75	-18.9	13,215	-0.14%
2018/07/23	3	24.20	22.3	24.21	24.25	-19.3	12,709	-0.15%
2018/07/20	0	0.00	3	24.17	24.25	-3	12,691	-0.02%
2018/07/19	0	0.00	3	24.20	24.20	-3	12,702	-0.02%
2018/07/18	0	0.00	4.7	24.00	24.10	-4.7	12,705	-0.04%
2018/07/17	1	23.90	40	23.89	24.00	-39	12,655	-0.31%
2018/07/16	13	23.96	2	23.95	23.90	11	12,680	0.09%
2018/07/13	3	23.80	1.2	23.85	23.90	1.8	12,783	0.01%
2018/07/12	0	0.00	2	23.80	23.80	-2	12,811	-0.02%
2018/07/11	1	23.60	0	0.00	23.70	1	12,832	0.01%
2018/07/09	0	0.00	2	23.50	23.60	-2	12,876	-0.02%
2018/07/06	2	23.40	3	23.45	23.50	-1	12,956	-0.01%
2018/07/05	0.9	23.45	2	23.45	23.45	-1.2	13,002	-0.01%
2018/07/04	0	0.00	2	23.55	23.50	-2	13,204	-0.02%
2018/07/03	0	0.00	6	23.26	23.25	-6	13,391	-0.04%
2018/06/29	3	23.55	2	23.50	23.70	1	13,367	0.01%
2018/06/28	24	23.25	1	23.30	23.25	23	13,245	0.17%
2018/06/27	5	23.25	1	23.30	23.25	4	13,223	0.03%
2018/06/26	1	23.40	2	23.40	23.40	-1	13,269	-0.01%
2018/06/25	5	23.45	0	0.00	23.40	5	13,264	0.04%
2018/06/22	5	23.60	1	23.70	23.70	4	13,210	0.03%
2018/06/21	10	23.62	0	0.00	23.65	10	13,257	0.08%
2018/06/20	5	23.90	1	23.60	23.80	4	13,457	0.03%
2018/06/19	2	23.40	0	0.00	23.40	2	13,396	0.01%
2018/06/15	1	23.70	0	0.00	23.65	1	13,211	0.01%
2018/06/14	8	23.75	5	23.80	23.70	3	12,912	0.02%
2018/06/13	1	24.05	0	0.00	24.05	1	12,729	0.01%
2018/06/11	7	24.09	3	24.15	24.10	4	13,066	0.03%
2018/06/08	3.1	24.22	200	24.33	24.40	-196.9	13,066	-1.51%	大賣/鉅額交易
2018/06/07	0	0.00	31	24.27	24.40	-31	13,272	-0.23%
2018/06/06	0	0.00	5	24.22	24.25	-5	13,178	-0.04%
2018/06/05	5	24.20	18	24.22	24.30	-13	13,165	-0.10%
2018/06/04	6	24.18	69	23.93	24.20	-63	13,052	-0.48%
2018/06/01	10	23.66	4	23.73	23.75	6	12,778	0.05%
2018/05/31	3	23.27	26	23.40	23.60	-23	12,562	-0.18%
2018/05/30	33	23.26	36	23.25	23.20	-3	12,337	-0.02%
2018/05/29	3	23.40	0	0.00	23.40	3	12,372	0.02%
2018/05/28	2	23.40	15.3	23.40	23.40	-13.3	12,633	-0.11%
2018/05/25	2	23.30	45.5	23.30	23.35	-43.5	12,812	-0.34%
2018/05/24	3	23.27	5	23.27	23.25	-2	12,910	-0.02%
2018/05/23	6	23.38	0	0.00	23.20	6	13,186	0.05%
2018/05/18	0	0.00	2.5	23.36	23.40	-2.5	13,892	-0.02%
2018/05/17	4	23.41	1	23.45	23.35	3	14,238	0.02%
2018/05/16	0	0.00	6	23.40	23.50	-6	14,391	-0.04%
2018/05/15	18	23.40	5.3	23.42	23.35	12.7	14,759	0.09%
2018/05/14	0	23.50	47	23.60	23.50	-47	15,330	-0.31%
2018/05/11	3	23.48	23	23.50	23.55	-20	15,526	-0.13%
2018/05/10	3	23.45	1	23.45	23.45	2	15,555	0.01%
2018/05/09	5	23.40	46	23.40	23.45	-41	15,548	-0.26%
2018/05/08	0	0.00	2	23.35	23.40	-2	15,676	-0.01%
2018/05/07	2.1	23.30	1	23.25	23.25	1.1	15,800	0.01%
2018/05/04	7.1	23.27	0	0.00	23.25	7.1	15,907	0.04%
2018/05/03	2	23.30	61	23.33	23.25	-59	15,970	-0.37%
2018/05/02	24	23.63	31	23.75	23.65	-7	16,037	-0.04%
2018/04/30	3	23.32	4	23.39	23.50	-1	15,952	-0.01%
2018/04/27	0	23.40	0	0.00	23.40	0	15,873	0.00%
2018/04/26	0	0.00	2	23.25	23.35	-2	15,951	-0.01%
2018/04/25	6.7	23.35	1	23.30	23.40	5.7	15,937	0.04%
2018/04/24	2	23.35	3	23.35	23.30	-1	16,006	-0.01%
2018/04/23	7.1	23.50	0	0.00	23.60	7.1	16,067	0.04%
2018/04/20	1	23.60	12	23.64	23.65	-11	16,060	-0.07%
2018/04/19	11	23.65	0	0.00	23.70	11	16,118	0.07%
2018/04/18	1	23.40	0.2	23.45	23.40	0.8	16,275	0.00%
2018/04/17	5	23.32	11	23.30	23.30	-6	16,402	-0.04%
2018/04/16	17	23.45	5	23.45	23.45	12	16,610	0.07%
2018/04/13	1	23.45	4	23.50	23.45	-3	16,896	-0.02%
2018/04/12	1	23.45	0	0.00	23.60	1	17,352	0.01%
2018/04/11	1	23.70	1	23.60	23.60	0	17,553	0.00%
2018/04/10	1	23.70	3	23.65	23.75	-2	17,768	-0.01%
2018/04/09	10	23.53	25	23.60	23.80	-15	17,899	-0.08%
2018/04/03	10	23.41	0	0.00	23.35	10	17,720	0.06%
2018/04/02	2	23.55	2	23.53	23.50	0	17,670	0.00%
2018/03/31	12	23.56	1	23.55	23.45	11	17,721	0.06%
2018/03/30	7	23.46	2	23.40	23.50	5	17,898	0.03%
2018/03/29	12	23.22	0	0.00	23.20	12	17,851	0.07%
2018/03/28	1	23.40	0	0.00	23.40	1	17,584	0.01%
2018/03/27	4	23.55	0	0.00	23.55	4	17,637	0.02%
2018/03/26	4	23.40	5	23.30	23.45	-1	17,596	-0.01%
2018/03/23	13	23.52	17.4	23.50	23.50	-4.4	17,539	-0.03%
2018/03/22	0	0.00	1	23.80	23.85	-1	17,424	-0.01%
2018/03/21	2	23.78	1	23.75	23.75	1	17,370	0.01%
2018/03/20	4.9	23.80	28.3	23.76	23.75	-23.5	17,601	-0.13%
2018/03/19	5	23.85	0	0.00	23.90	5	17,683	0.03%
2018/03/16	4	23.74	5	23.82	23.70	-1	17,796	-0.01%
2018/03/15	2	23.80	1	23.85	23.75	1	17,447	0.01%
2018/03/14	221	23.89	11	23.85	23.85	210	17,442	1.20%	大買/鉅額交易
2018/03/13	0	0.00	1	23.80	23.85	-1	17,434	-0.01%
2018/03/12	12	23.69	2	23.73	23.70	10	17,215	0.06%
2018/03/09	6	23.53	10	23.60	23.60	-4	17,252	-0.02%
2018/03/08	52	23.55	0	0.00	23.50	52	17,209	0.30%
2018/03/07	13	23.52	0	0.00	23.50	13	17,120	0.08%
2018/03/06	2	23.68	1	23.65	23.70	1	16,947	0.01%
2018/03/05	26	23.65	6	23.51	23.60	20	17,210	0.12%
2018/03/02	19	23.99	0	0.00	23.95	19	16,891	0.11%
2018/03/01	23	24.33	1	24.30	24.40	22	16,605	0.13%
2018/02/27	2	24.28	0	0.00	24.10	2	16,290	0.01%
2018/02/26	30	24.35	0	0.00	24.20	30	16,060	0.19%
2018/02/23	0	0.00	3	24.50	24.50	-3	15,938	-0.02%
2018/02/22	16	24.16	0	0.00	24.30	16	15,768	0.10%
2018/02/21	10.5	24.06	5.9	24.08	24.50	4.6	15,556	0.03%
2018/02/12	23	23.75	0	0.00	23.65	23	15,225	0.15%
2018/02/09	5	23.58	4	23.55	23.75	1	15,056	0.01%
2018/02/08	9.5	23.79	1	23.70	23.75	8.5	14,842	0.06%
2018/02/07	5	23.81	10	23.85	23.60	-5	14,770	-0.03%
2018/02/06	40	23.61	2	24.00	23.60	38	14,412	0.26%
2018/02/05	10	24.65	0	0.00	24.50	10	13,818	0.07%
2018/02/02	3	24.85	2	24.80	24.80	1	13,589	0.01%
2018/02/01	5	24.85	0	0.00	24.85	5	13,554	0.04%
2018/01/31	2	24.85	0	24.90	24.90	2	13,507	0.01%
2018/01/30	3	25.02	0	0.00	24.90	3	13,336	0.02%
2018/01/29	5	24.96	1	25.10	25.15	4	13,171	0.03%
2018/01/25	1	24.85	11	25.10	25.10	-10	12,946	-0.08%
2018/01/24	12	24.80	0	0.00	25.00	12	12,803	0.09%
2018/01/23	0	0.00	1	24.90	25.00	-1	12,763	-0.01%
2018/01/22	7	25.00	1	25.10	25.05	6	12,770	0.05%
2018/01/19	21.1	25.05	0	0.00	25.10	21.1	12,628	0.17%
2018/01/18	0.9	25.00	5.2	25.22	25.15	-4.3	12,544	-0.03%
2018/01/17	0	0.00	5	25.15	25.15	-5	12,405	-0.04%
2018/01/16	0	0.00	1	25.20	25.20	-1	12,241	-0.01%
2018/01/15	1	25.20	1.6	25.03	25.10	-0.6	12,149	0.00%
2018/01/12	5	25.40	5	25.40	25.35	0	12,011	0.00%
2018/01/11	0	0.00	49	25.30	25.30	-49	11,740	-0.42%
2018/01/10	0	0.00	3	25.25	25.30	-3	11,594	-0.03%
2018/01/09	3	25.17	1.3	25.21	25.25	1.7	11,310	0.01%
2018/01/08	0	0.00	59	25.05	25.25	-59	11,124	-0.53%
2018/01/05	1.3	24.85	7	24.97	24.95	-5.7	10,659	-0.05%
2018/01/04	0	0.00	1	24.95	24.80	-1	10,430	-0.01%
2018/01/03	0	0.00	3.4	24.84	24.90	-3.4	10,285	-0.03%
2018/01/02	2	24.70	5	24.70	24.70	-3	9,954	-0.03%