加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    2185
  • 漲跌
    ▼10
  • 漲幅
    -0.46%
  • 成交量
    443張
  • 產業
    上市 光電類股

  • 1621人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大立光 (3008)籌碼相關－合庫-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南 券商分點個股進出

合庫-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2402195.0000.002195.0006770.00%
2024/04/2302140.0000.002135.0006860.00%
2024/04/1902149.3800.002120.0007070.00%
2024/04/180.12210.0002210.002200.000.17420.01%
2024/04/1702218.9302225.002200.0007470.00%
2024/04/1612220.500.12230.002225.0017530.13%
2024/04/1502331.6700.002295.0007500.00%
2024/04/1202393.3300.002350.0007570.00%
2024/04/1102337.7702327.502315.0007460.00%
2024/04/0902400.0000.002380.0007620.00%
2024/04/0802390.0012400.002380.00-1772-0.12%
2024/03/281.12435.5100.002430.001.18180.13%
2024/03/2702425.0000.002435.0008210.00%
2024/03/2612525.0012455.002430.0008300.00%
2024/03/2502465.0000.002455.0008310.00%
2024/03/2202470.0002450.002445.0008420.00%
2024/03/1902490.0000.002475.0008990.00%
2024/03/1500.0002510.002515.0009430.00%
2024/03/1402510.000.22505.002520.00-0.1944-0.01%
2024/03/1302515.0000.002500.0009460.00%
2024/03/1202533.3300.002520.0009470.00%
2024/03/1102495.0000.002520.0009560.00%
2024/03/0802500.001.12500.002500.00-1.1955-0.11%
2024/03/0602585.0000.002570.0009570.00%
2024/02/2700.0002611.432640.0009670.00%
2024/02/2612610.0012620.002625.0009650.00%
2024/02/2302535.0012530.012545.00-1954-0.10%
2024/02/1900.0012380.002395.00-1936-0.11%
2024/02/1600.0002399.762390.0009350.00%
2024/02/1500.0002405.002405.0009320.00%
2024/02/0512340.0700.002355.0019230.11%
2024/02/0202407.3000.002365.0009180.00%
2024/02/0112488.4100.002435.0018970.11%
2024/01/3102550.0000.002490.0008840.00%
2024/01/3002515.0002530.002510.0008810.00%
2024/01/2500.0002550.002550.0008890.00%
2024/01/2400.0002575.002535.0008900.00%
2024/01/2202485.0000.002475.0008990.00%
2024/01/1902492.5000.002495.0008950.00%
2024/01/1802510.0000.002495.0008900.00%
2024/01/1702523.9100.002490.0008840.01%
2024/01/1602540.0000.002580.0008720.00%
2024/01/1222560.3022627.442600.0008470.00%
2024/01/1102537.5000.002550.0008060.00%
2024/01/1002523.3302560.002525.0008060.00%
2024/01/0902563.3300.002575.0007980.00%
2024/01/0812609.9900.002580.0018010.12%
2024/01/0502604.4400.002595.0008240.00%
2024/01/0402650.4600.002650.0008160.00%
2024/01/030.12688.7102677.502685.000.18130.01%
2024/01/020.12775.0000.002785.000.18070.01%
2023/12/2912805.0012874.902870.0007950.00%
2023/12/2802795.0000.002795.0007860.00%
2023/12/2700.0002785.002810.0007840.00%
2023/12/260.12769.2900.002760.000.17810.01%
2023/12/2512809.9822770.082795.00-1780-0.13%
2023/12/2202663.8200.002650.0007620.00%
2023/12/2112664.5102665.002680.0017720.13%
2023/12/2002680.0002700.002670.0007690.00%
2023/12/1900.000.12702.502690.00-0.1762-0.01%
2023/12/1802675.000.12657.632675.00-0.1755-0.01%
2023/12/1502670.0000.002670.0007480.00%
2023/12/1412610.0032749.672690.00-2734-0.28%
2023/12/1302515.002.22468.142530.00-2.2700-0.31%
2023/12/1200.0002385.002375.0006720.00%
2023/12/0802300.0000.002290.0006710.00%
2023/12/0702310.0000.002310.0006710.00%
2023/12/0612359.4122332.532320.00-1672-0.15%
2023/12/0502360.0000.002380.0006730.00%
2023/12/0400.0002380.002385.0006760.00%
2023/12/0102360.0000.002365.0006780.00%
2023/11/3002395.0002400.002390.0006900.00%
2023/11/2900.000.22366.062385.00-0.2682-0.03%
2023/11/2802300.0000.002310.0006600.00%
2023/11/2702280.0002285.002290.0006590.00%
2023/11/2312305.0012279.802280.0006700.00%
2023/11/2200.0002230.712235.000660-0.01%
2023/11/2100.0002215.002245.0006600.00%
2023/11/2000.0002190.002195.0006610.00%
2023/11/1700.0002110.002120.0006540.00%
2023/11/1002095.0000.002095.0006680.00%
2023/11/0902115.0000.002130.0006640.01%
2023/11/0802140.0002135.002130.0006690.00%
2023/11/0600.0002135.002135.0006630.00%
2023/11/0300.0002100.002100.0006530.00%
2023/11/0102058.3300.002065.0006480.00%
2023/10/3112130.002.12100.002070.00-1.1647-0.16%
2023/10/2702020.0000.002020.0006270.00%
2023/10/2602007.0000.002005.0006340.00%
2023/10/230.12035.0000.002015.000.16340.01%
2023/10/200.12025.0000.002030.000.16380.01%
2023/10/1902040.0002040.002040.0006380.00%
2023/10/1812045.220.12057.502045.0016400.15%
2023/10/1702110.0012105.002095.00-1637-0.16%
2023/10/1302160.0002175.002175.0006420.00%
2023/10/1212129.9800.002150.0016150.16%
2023/10/1100.0002135.002145.0006410.00%
2023/10/040.12080.6700.002080.000.16440.01%
2023/10/0302140.4000.002140.0006540.00%
2023/09/2800.0002135.002135.0007200.00%
2023/09/2602140.0000.002125.0007460.00%
2023/09/2500.0012155.002150.00-1734-0.14%
2023/09/2202050.0000.002095.0007310.00%
2023/09/2100.0002090.002065.0007290.00%
2023/09/2002103.3300.002095.0007240.00%
2023/09/1912190.0012125.002125.0007200.00%
2023/09/1812110.0012120.002105.0007100.00%
2023/09/1502062.2200.002080.0007010.00%
2023/09/1400.000.12049.002070.00-0.1697-0.01%
2023/09/130.12010.8300.002015.000.16970.02%
2023/09/1202049.5900.002050.0006970.01%
2023/09/110.12027.690.12019.252000.0006920.00%
2023/09/0801999.1700.001985.0006920.00%
2023/09/0712090.0000.002070.0016810.15%
2023/08/280.41979.7400.001970.000.46470.06%
2023/08/2501940.0001950.001930.0006480.00%
2023/08/2421954.991.11964.441930.0016470.15%
2023/08/230.12004.0000.001975.000.16430.01%
2023/08/2202020.0000.002020.0006380.00%
2023/08/2102045.0000.002025.0006310.00%
2023/08/1802030.0000.002025.0006310.00%
2023/08/1702030.0000.002050.0006290.00%
2023/08/160.12052.2100.002040.000.16270.02%
2023/08/1502099.3300.002090.0006320.00%
2023/08/1102135.0000.002115.0006350.00%
2023/08/100.12131.4400.002125.000.16560.01%
2023/08/0902145.0000.002135.0006580.00%
2023/08/0802141.0000.002130.0006620.00%
2023/08/0702152.0600.002150.0006700.00%
2023/08/040.12136.5200.002145.000.16730.02%
2023/08/020.12183.7200.002160.000.16720.02%
2023/08/0100.0002195.002190.0006710.00%
2023/07/3102195.0000.002175.0006730.00%
2023/07/2602178.6200.002140.0006730.01%
2023/07/250.22208.7500.002185.000.26680.03%
2023/07/2402200.0000.002195.0006690.00%
2023/07/2102210.0000.002200.0006730.00%
2023/07/200.12262.5000.002240.000.16740.01%
2023/07/1802286.4300.002280.0006670.01%
2023/07/1722352.5022312.502305.0006670.00%
2023/07/143.12293.2400.002310.003.16670.46%
2023/07/1312400.0002420.352405.0016440.15%
2023/07/1202360.0002370.002360.0006400.00%
2023/07/1112370.0012340.062375.0006590.00%
2023/07/1000.0012365.002345.00-1656-0.15%
2023/07/0712330.0002340.002340.0016390.16%
2023/07/0612359.363.12343.642315.00-2.1622-0.34%
2023/07/0300.0002145.002135.0005290.00%
2023/06/3002130.0000.002130.0005310.00%
2023/06/2902135.0000.002130.0005320.00%
2023/06/2100.0002190.002130.0005450.00%
2023/06/190.12160.0012145.002150.00-0.9548-0.17%
2023/06/160.12208.0000.002195.000.15480.01%
2023/06/1400.0002270.002255.000549-0.01%
2023/06/0802220.0000.002200.0005630.00%
2023/06/070.12237.9400.002245.000.15680.01%
2023/06/0612290.0000.002255.0015770.17%
2023/06/0512290.0000.002290.0015860.17%
2023/06/0200.0012275.002265.00-1598-0.17%
2023/05/2900.001.12311.702305.00-1.1629-0.17%
2023/05/2600.0002220.002220.0006210.00%
2023/05/2500.0002250.002245.0006180.00%
2023/05/1900.0002254.672260.0006210.00%
2023/05/1702190.0002200.002175.0006080.00%
2023/05/1600.0002205.002190.0006010.00%
2023/05/1200.000.12090.002095.00-0.1586-0.01%
2023/05/1102085.0002082.502075.0005810.00%
2023/05/1012010.0300.002025.0015710.18%
2023/05/0900.0002020.002015.0005730.00%
2023/05/050.11994.1000.001975.000.15730.01%
2023/05/0200.0011990.021990.00-1579-0.17%
2023/04/2802020.0000.002010.0005820.00%
2023/04/2702028.7500.002025.0005850.00%
2023/04/2602055.0000.002055.0005930.00%
2023/04/250.12024.9000.002010.000.16190.01%
2023/04/2402035.0000.002045.0006140.00%
2023/04/1902046.6102083.132030.0006140.00%
2023/04/180.12106.9002107.502085.000.16110.01%
2023/04/1702140.0002140.912125.0006030.00%
2023/04/140.12064.7300.002060.000.15920.02%
2023/04/1202165.0000.002170.0005660.00%
2023/04/1102170.0000.002160.0005700.00%
2023/03/3100.0012195.002175.00-1562-0.18%
2023/03/2802207.060.12220.002200.00-0.1568-0.01%
2023/03/2702270.0000.002260.0005670.00%
2023/03/2402303.7500.002300.0005710.00%
2023/03/2300.0002305.002305.0005650.00%
2023/03/2200.0002315.002300.0005610.00%
2023/03/2002237.5000.002230.0005530.00%
2023/03/1702264.5800.002250.0005610.00%
2023/03/1602255.0000.002255.0005590.00%
2023/03/150.12315.0002340.002315.0005640.01%
2023/03/1412374.8500.002330.0015720.18%
2023/03/1302345.0002400.002405.0005660.00%
2023/03/1002370.0002365.002365.0005640.00%
2023/03/0812490.0012460.002455.0005670.00%
2023/03/0722432.5032443.332440.00-1552-0.18%
2023/03/0612330.003.22443.452450.00-2.2537-0.41%
2023/03/0300.0002235.002230.0005170.00%
2023/03/0202158.3300.002210.0005160.00%
2023/03/0102172.7312165.002165.00-1526-0.19%
2023/02/2412224.9812230.002205.0005290.00%
2023/02/2300.0002240.002225.0005340.00%
2023/02/2202220.000.42215.532210.00-0.4544-0.08%
2023/02/2002189.4400.002190.0005930.00%
2023/02/1702177.5000.002165.0006090.00%
2023/02/1602215.0000.002215.0006140.00%
2023/02/1312249.9700.002210.0016340.16%
2023/02/0900.0002220.002210.0006380.00%
2023/02/0700.0002230.002215.0006450.00%
2023/02/0600.000.12209.852215.00-0.1641-0.02%
2023/02/0302235.0000.002245.0006400.00%
2023/02/0100.0002210.002215.0006400.00%
2023/01/3000.0012160.212165.00-1638-0.16%
2023/01/1602045.0012070.002050.00-1637-0.16%
2023/01/1311982.4900.002005.0016320.16%
2023/01/1202160.0000.002160.0006080.00%
2023/01/1012189.9800.002180.0016150.16%
2023/01/0902205.0000.002225.0006220.00%
2023/01/0612180.0000.002180.0016400.16%
2023/01/0500.0012120.002100.00-1645-0.15%
2022/12/2912055.0000.002050.0016790.15%
2022/12/2802133.1100.002110.0006800.01%
2022/12/2202150.0000.002140.0007140.00%
2022/12/2002205.0000.002210.0007260.00%
2022/12/1900.0002230.002250.0007250.00%
2022/12/1500.0002260.002270.0007170.00%
2022/12/1400.0002230.002260.0007200.00%
2022/12/1302185.000.32210.002190.00-0.3720-0.04%
2022/12/0902187.3100.002190.0007330.00%
2022/12/0802253.3300.002245.0007250.00%
2022/12/0602265.0002315.002290.0007240.00%
2022/12/0202285.0000.002290.0007190.00%
2022/11/3012340.0012285.002295.0007260.00%
2022/11/2800.0002270.002275.0007190.00%
2022/11/2502270.0000.002260.0007200.00%
2022/11/2300.0012324.152280.00-1723-0.14%
2022/11/2212320.0002305.002275.0017190.14%
2022/11/2102275.0012255.002270.00-1720-0.14%
2022/11/181.12320.9122277.542280.00-0.9713-0.13%
2022/11/1712225.513.32291.472315.00-2.3707-0.33%
2022/11/1612080.0042105.032130.00-3674-0.45%
2022/11/1502080.000.12100.092125.00-0.1671-0.02%
2022/11/1402020.000.22041.072050.00-0.2659-0.03%
2022/11/1102005.940.12000.002030.000657-0.01%
2022/11/0801924.0000.001930.0006490.00%
2022/11/0711945.0011925.001925.0006480.00%
2022/11/0301860.0000.001895.0006450.00%
2022/11/0201850.0001865.001880.0006450.00%
2022/11/010.31860.0000.001845.000.36460.05%
2022/10/310.11839.760.11840.001850.0006510.00%
2022/10/2801790.0000.001810.0006520.00%
2022/10/2611785.0011800.001810.0006680.00%
2022/10/250.11749.8000.001755.000.16700.02%
2022/10/2101750.0000.001725.0006900.00%
2022/10/1911790.0011765.001780.0006790.00%
2022/10/1411834.9521825.001800.00-1668-0.15%
2022/10/1101701.6700.001695.0006520.00%
2022/10/0611795.0011825.011835.0006820.00%
2022/10/0500.0011745.001745.00-1681-0.15%
2022/10/0301645.0000.001635.0006920.00%
2022/09/3001655.0000.001675.0007110.00%
2022/09/2901740.6300.001710.0007180.00%
2022/09/2801741.3300.001710.0007220.01%
2022/09/2601851.8200.001845.0007130.00%
2022/09/2301895.0000.001885.0007200.00%
2022/09/2011920.0011900.001915.0007220.00%
2022/09/1901895.0000.001880.0007230.00%
2022/09/1611895.1000.001895.0017250.14%
2022/09/1511940.0000.001935.0017150.14%
2022/09/1202005.0000.002000.0007050.00%
2022/09/0800.0012035.001970.00-1705-0.14%
2022/09/0701973.5701957.072005.0007010.00%
2022/09/0501925.0000.001925.0006930.00%
2022/09/0201960.0000.001950.0006940.00%
2022/09/0101933.3300.001935.0006940.01%
2022/08/3111955.0000.001955.0017020.14%
2022/08/3000.0011940.001945.00-1704-0.14%
2022/08/291.11889.7521885.061895.00-1708-0.13%
2022/08/2621985.0001990.001985.0027290.27%
2022/08/2401908.3800.001900.0007240.01%
2022/08/2301899.1000.001910.0007280.01%
2022/08/220.11975.4511940.001930.00-0.9726-0.12%
2022/08/1902060.0000.002060.0007220.00%
2022/08/1802040.0002045.002035.0007190.00%
2022/08/1702100.0000.002075.0007160.00%
2022/08/1602083.3302105.832105.0007090.00%
2022/08/1002090.0000.002090.0006960.00%
2022/08/0902105.0000.002115.0006940.00%
2022/08/0502090.0002100.002100.0006900.00%
2022/08/040.12036.0000.002040.000.16870.01%
2022/08/0302060.0000.002065.0006830.00%
2022/08/0202030.0002035.002030.0006840.00%
2022/08/010.12065.0000.002075.000.16740.01%
2022/07/2912060.721.22070.672090.00-0.2672-0.03%
2022/07/2812000.0011995.001985.0006560.00%
2022/07/2701903.3300.001950.0006430.00%
2022/07/2501920.0000.001920.0006450.00%
2022/07/2201950.0000.001925.0006490.00%
2022/07/2101935.0000.001960.0006460.00%
2022/07/1822020.0021995.001990.0006380.00%
2022/07/1521960.0041972.171990.00-2634-0.32%
2022/07/1421916.9321910.001905.0006100.00%
2022/07/1361893.3351870.011860.0015950.17%
2022/07/1200.0011830.001835.00-1584-0.17%
2022/07/1151871.0051879.011880.0005750.00%
2022/07/0841897.5031873.341870.0015680.17%
2022/07/0711835.8311875.061880.0005480.00%
2022/07/0531738.3321720.001755.0015350.19%
2022/07/0400.0001720.001735.0005330.00%
2022/07/0100.0001700.001690.0005420.00%
2022/06/3000.0001720.001725.0005410.00%
2022/06/2700.0011709.901705.00-1552-0.18%
2022/06/2201610.0001610.001600.0005610.00%
2022/06/2001650.0000.001620.0005620.00%
2022/06/1700.0001650.001675.0005610.00%
2022/06/1621722.5021710.001680.0005570.00%
2022/06/1401725.0000.001730.0005600.00%
2022/06/1301765.0000.001755.0005600.00%
2022/06/0901837.5000.001835.0005540.00%
2022/06/0811790.0011800.001785.0005420.00%
2022/06/0711775.0511780.001770.0005360.00%
2022/06/0621760.2721785.041810.0005280.00%
2022/05/3001660.0001680.001680.0004980.00%
2022/05/2701645.0001657.501655.0004980.00%
2022/05/1901580.0000.001585.0005030.01%
2022/05/1701605.0000.001615.0005040.00%
2022/05/1600.0021600.001590.00-2507-0.39%
2022/05/1000.0001545.001620.0005050.00%
2022/05/0900.000.11580.001565.00-0.1496-0.01%
2022/05/060.11600.0000.001600.000.14990.02%
2022/04/291.11738.101.11704.551690.00-0.1512-0.01%
2022/04/2701630.0000.001635.0005120.00%
2022/04/2201700.0000.001695.0005470.00%
2022/04/2111724.9521715.001700.00-1563-0.18%
2022/04/2001670.0001670.001675.0005670.00%
2022/04/1911640.0500.001640.0015790.17%
2022/04/1811620.0300.001630.0015860.17%
2022/04/1501630.0000.001625.0006010.00%
2022/04/1400.0031648.331645.00-3618-0.49%
2022/04/1311649.7511630.201630.0006310.00%
2022/04/1200.0011630.201640.00-1651-0.16%
2022/04/1111610.270.11618.571610.000.96830.13%
2022/04/0811660.1911674.951660.0007000.00%
2022/04/071.11702.0001745.001685.001.17100.15%
2022/04/060.21798.5700.001775.000.27010.03%
2022/04/010.51870.0500.001860.000.57030.07%
2022/03/310.11910.0000.001885.000.17090.01%
2022/03/3001889.0511909.711905.00-1713-0.14%
2022/03/2901882.1400.001865.0007240.00%
2022/03/281.11901.6000.001900.001.17570.15%
2022/03/250.21982.2200.001965.000.27950.03%
2022/03/240.11981.0000.001975.000.18340.01%
2022/03/2300.0002005.002000.0008750.00%
2022/03/2112029.9002010.002000.0018850.11%
2022/03/1812025.0012024.842025.0008880.00%
2022/03/1711979.9000.001970.0018950.11%
2022/03/1601965.0000.001950.0008930.00%
2022/03/1501970.0000.001965.0008930.00%
2022/03/1401997.8600.002015.0008940.00%
2022/03/110.11995.0000.001985.000.18980.01%
2022/03/1000.0012010.002005.00-1904-0.11%
2022/03/0911979.9800.001980.0019050.11%
2022/03/0801987.5000.001985.0009070.00%
2022/03/071.11980.2701995.001980.0019060.11%
2022/03/0412040.0000.002025.0019040.11%
2022/03/0112045.0100.002050.0019060.11%
2022/02/2522020.120.32035.002020.001.79050.19%
2022/02/2412079.4512075.002035.0009110.00%
2022/02/2300.0002095.002095.0009060.00%
2022/02/220.22087.5000.002085.000.29160.03%
2022/02/1712130.0012135.002135.0009200.00%
2022/02/1602115.0000.002120.0009220.00%
2022/02/150.12085.7900.002090.000.19250.01%
2022/02/1102120.0000.002110.0009280.00%
2022/02/0902090.0000.002085.0009300.00%
2022/02/0802080.0000.002075.0009430.00%
2022/02/0702025.0012005.002030.00-1941-0.11%
2022/01/2602050.0000.002030.0009370.00%
2022/01/250.12056.6700.002060.000.19380.01%
2022/01/240.12079.0900.002075.000.19360.01%
2022/01/210.22090.2512095.002080.00-0.8934-0.09%
2022/01/1902111.6700.002100.0009430.00%
2022/01/1802119.3800.002105.0009730.00%
2022/01/1712080.1002105.002080.0019680.10%
2022/01/141.12140.3502145.002140.001.19440.11%
2022/01/1302393.3312380.002375.00-1929-0.10%
2022/01/123.12398.0102430.002375.003.19210.34%
2022/01/110.12480.3500.002470.000.19060.01%
2022/01/1012499.7800.002475.0019030.12%
2022/01/0722566.810.12518.822485.0029000.22%
2022/01/0602600.000.12628.712585.0008900.00%
2022/01/050.12648.3312654.902610.00-1877-0.11%
2022/01/0422547.702.12677.562695.0008760.00%
2022/01/031.22506.781.12521.402500.000.18610.01%
2021/12/301.12483.3312450.132465.000.18360.01%
2021/12/290.12400.0002395.002405.0008290.00%
2021/12/2802410.000.12419.442405.00-0.1832-0.01%
2021/12/2702490.0000.002450.0008250.00%
2021/12/2422440.2700.002445.0028190.25%
2021/12/2302475.0000.002460.0008200.00%
2021/12/222.12465.6312500.002475.001.18170.13%
2021/12/212.22350.5332443.332410.00-0.8790-0.10%
2021/12/201.12237.2922225.002270.00-0.9753-0.12%
2021/12/172.12088.0032124.982235.00-0.9719-0.13%
2021/12/1612059.8000.002035.0016810.15%
2021/12/1502040.0000.002035.0006830.00%
2021/12/1402035.001.12020.282045.00-1.1688-0.15%
2021/12/131.12000.4600.001990.001.16900.16%
2021/12/1002040.0000.002055.0006820.00%
2021/12/0902040.0000.002030.0006830.00%
2021/12/0812065.0312080.002060.0006790.00%
2021/12/0702060.0012040.002065.00-1676-0.15%
2021/12/0600.0042036.252030.00-4670-0.60%
2021/12/0312000.0912010.001995.0006680.00%
2021/12/0222015.0500.002015.0026650.30%
2021/12/0102001.6700.002000.0006610.00%
2021/11/3021995.0400.001990.0026580.31%
2021/11/2902005.0000.001995.0006510.00%
2021/11/2622035.0300.002025.0026470.32%
2021/11/2502060.0002060.002050.0006480.00%
2021/11/2402060.0022052.502060.00-2653-0.30%
2021/11/2312040.0112045.002035.0006530.00%
2021/11/2202104.5500.002100.0006440.00%
2021/11/1922107.4500.002100.0026440.31%
2021/11/1802070.0000.002060.0006350.01%
2021/11/1702090.0000.002095.0006290.00%
2021/11/1612114.8412110.002100.0006260.00%
2021/11/150.12116.5000.002105.000.16280.01%
2021/11/1212080.0022105.002110.00-1627-0.16%
2021/11/1112075.1500.002080.0016230.16%
2021/11/1002069.5500.002070.0006210.00%
2021/11/0902055.0000.002060.0006210.00%
2021/11/0802055.0000.002050.0006220.00%
2021/11/0502021.2500.002005.0006160.01%
2021/11/0402060.000.12070.002055.00-0.1606-0.01%
2021/11/0312065.1512070.262070.0006050.00%
2021/11/0202065.4600.002050.0006080.00%
2021/11/0102115.0000.002110.0006030.00%
2021/10/2902080.0000.002070.0006060.00%
2021/10/2712139.1100.002080.0016010.17%
2021/10/261.12148.550.12135.002160.001.15860.19%
2021/10/2502025.0000.002015.0005500.00%
2021/10/2202020.0000.002025.0005450.00%
2021/10/2102050.0000.002045.0005410.00%
2021/10/2012050.1022055.002065.00-1533-0.19%
2021/10/1902031.6702035.002050.0005260.00%
2021/10/1802001.9101995.001990.0005220.00%
2021/10/1502020.0000.002010.0005160.00%
2021/10/1421995.0000.001970.0025050.40%
2021/10/1302055.0000.002050.0004930.00%
2021/10/1202011.5122045.002050.00-2489-0.40%
2021/10/083.12021.210.22048.022005.002.94690.61%
2021/10/0702140.0000.002130.0004430.00%
2021/10/0602070.0002075.002090.0004420.00%
2021/10/0502085.0000.002070.0004350.00%
2021/10/0402140.0012155.002135.00-1440-0.22%
2021/10/010.22149.8100.002135.000.24380.05%
2021/09/3012180.000.12160.002190.0014330.22%
2021/09/2912155.1222167.502170.00-1428-0.23%
2021/09/280.12227.8302230.002215.0004120.01%
2021/09/270.12251.9902268.132265.000.13990.01%
2021/09/2402321.4300.002300.0003850.01%
2021/09/221.12331.0000.002310.001.13780.30%
2021/09/1702434.0900.002425.0003670.01%
2021/09/160.12482.9700.002460.000.13680.04%
2021/09/1502530.0000.002520.0003610.00%
2021/09/1402545.000.12545.002530.00-0.1358-0.02%
2021/09/1312560.2002550.002580.0013550.28%
2021/09/100.32573.4200.002555.000.33580.08%
2021/09/0902590.0000.002595.0003590.00%
2021/09/081.12602.0600.002590.001.13630.31%
2021/09/071.22667.9500.002665.001.23610.33%
2021/09/060.12720.0000.002705.000.13610.02%
2021/09/0302696.6700.002725.0003600.00%
2021/09/0202692.1200.002665.0003630.01%
2021/09/0100.0012720.002710.00-1366-0.27%
2021/08/3102620.000.22696.192680.00-0.2368-0.05%
2021/08/3002619.1700.002605.0003670.01%
2021/08/270.12640.0000.002630.000.13620.01%
2021/08/260.22744.0202720.002675.000.23580.06%
2021/08/2502743.3300.002730.0003550.00%
2021/08/2402745.0000.002745.0003590.00%
2021/08/2002750.0000.002745.0003650.00%
2021/08/1800.0022720.002785.00-2363-0.55%
2021/08/1702690.0000.002695.0003620.00%
2021/08/1602680.0000.002675.0003590.00%
2021/08/1312689.6712700.002695.0003620.01%
2021/08/120.12713.7000.002670.000.13640.03%
2021/08/1102733.5700.002710.0003620.01%
2021/08/100.12750.0000.002740.000.13660.02%
2021/08/090.22850.1200.002820.000.23700.06%
2021/08/0622852.6500.002840.0023720.55%
2021/08/0502875.0000.002880.0003760.00%
2021/08/0402884.2600.002855.0003920.01%
2021/08/0302898.0800.002895.0003990.01%
2021/07/3022952.4700.002930.0024010.51%
2021/07/2802935.0032953.332985.00-3407-0.73%
2021/07/2712970.2000.002970.0014070.25%
2021/07/2600.0003015.002990.0004110.00%
2021/07/2102990.0000.002975.0004180.00%
2021/07/2002995.0000.002980.0004240.00%
2021/07/1600.0003036.773070.0004250.00%
2021/07/1513060.0013070.003040.0004280.00%
2021/07/1300.0013000.002965.00-1427-0.23%
2021/07/1212950.6000.002950.0014360.23%
2021/07/0903004.4403005.002990.0004410.00%
2021/07/0800.0013130.003150.00-1432-0.23%
2021/07/0713070.0300.003065.0014380.23%
2021/07/0503105.0003115.003130.0004440.00%
2021/07/0200.000.13105.333105.00-0.1456-0.02%
2021/07/0100.000.13100.003105.00-0.1472-0.02%
2021/06/3000.0013115.003100.00-1480-0.21%
2021/06/2803050.0000.003050.0004810.00%
2021/06/2500.0003049.293085.000483-0.01%
2021/06/2412980.0012975.002960.0004760.00%
2021/06/2202937.1602930.002930.0004850.00%
2021/06/1800.000.13020.003020.00-0.1486-0.02%
2021/06/1600.0003070.003070.0004880.00%
2021/06/1000.0003004.293070.0005040.00%
2021/06/0912980.0012995.002950.0005040.00%
2021/06/0800.0003015.003005.0005020.00%
2021/06/0403020.0000.003040.0005130.00%
2021/06/0100.0003080.003065.0005460.00%
2021/05/3100.0003015.003030.0005480.00%
2021/05/2800.0002920.002910.0005500.00%
2021/05/2702920.0000.002900.0005590.00%
2021/05/2602925.0012930.002920.00-1573-0.17%
2021/05/2102910.0000.002920.0006240.00%
2021/05/2012885.5600.002850.0016440.16%
2021/05/1900.0012885.002890.00-1667-0.15%
2021/05/1812865.1002880.002865.0016790.15%
2021/05/1712819.9012874.962850.0006920.00%
2021/05/1402876.4302860.002850.0006880.00%
2021/05/1302899.1712895.022900.00-1687-0.15%
2021/05/121.12848.1502730.002810.0016910.15%
2021/05/110.12814.331.12805.912790.00-1681-0.14%
2021/05/100.12950.080.12935.002900.000671-0.01%
2021/05/0612990.1342950.002990.00-3683-0.44%
2021/05/0503030.0000.003010.0006800.00%
2021/05/0403012.8600.003015.0006880.00%
2021/05/031.13054.5213030.003015.000.16940.01%
2021/04/2913105.0013140.003110.0007080.00%
2021/04/2800.0003095.003110.0007190.00%
2021/04/274.13137.9343111.543105.000.17330.01%
2021/04/260.13180.0003170.833175.0007430.01%
2021/04/2303075.0013080.003100.00-1750-0.13%
2021/04/2213055.1013035.003050.0007800.00%
2021/04/2113070.0423065.083045.00-1788-0.13%
2021/04/2003110.0003115.003110.0007940.00%
2021/04/1913105.2013120.003090.0008110.00%
2021/04/160.13145.0003141.673140.000.18280.01%
2021/04/1543030.1013059.853050.0038440.36%
2021/04/1413005.0313030.003020.0008490.00%
2021/04/1303045.0000.003030.0008800.00%
2021/04/1222997.591.13019.553000.000.98810.10%
2021/04/0903052.1103055.003020.0008920.00%
2021/04/081.33006.9212985.003100.000.38870.03%
2021/04/0723015.0423010.003000.0008790.00%
2021/04/060.13088.0500.003080.000.18700.01%
2021/04/0143193.7213215.033175.0038610.35%
2021/03/3113210.1000.003210.0018570.12%
2021/03/3013245.0013265.003260.0008530.00%
2021/03/2913275.0703280.003245.0018510.12%
2021/03/2613295.0733270.003265.00-2856-0.23%
2021/03/252.13227.6833265.083290.00-0.9854-0.10%
2021/03/2413245.0013250.003240.0008550.00%
2021/03/2323322.4900.003300.0028540.23%
2021/03/2203317.5000.003315.0008610.00%
2021/03/1903370.0000.003355.0008640.00%
2021/03/1800.0003400.003425.0008680.00%
2021/03/1603405.0000.003340.0008730.00%
2021/03/1503426.2500.003405.0008690.00%
2021/03/1203455.0000.003465.0008740.00%
2021/03/1103490.000.53500.003480.00-0.5880-0.06%
2021/03/100.23458.7500.003435.000.28780.02%
2021/03/0503330.0000.003360.0008620.00%
2021/03/0403391.6703380.003375.0008720.00%
2021/03/0303356.6703410.003440.0008740.00%
2021/03/0203350.0023350.003345.00-2872-0.23%
2021/02/261.13300.8113310.003295.000.18720.01%
2021/02/253.13460.4513410.283410.002.18640.24%
2021/02/240.13492.0003513.753520.0008560.00%
2021/02/2313535.0713530.003550.0008530.00%
2021/02/2223500.003.13503.043510.00-1.1851-0.13%
2021/02/191.13333.1223419.983405.00-0.9864-0.11%
2021/02/1813160.5413185.993250.0008410.00%
2021/02/1713105.0103125.003150.0018330.12%
2021/02/0503062.866.43066.563050.00-6.4825-0.77%
2021/02/0403062.1413065.003050.00-1829-0.12%
2021/02/0313054.951.13077.493080.00-0.1829-0.02%
2021/02/0212965.0022982.603005.00-1829-0.12%
2021/01/2913042.5000.002940.0018460.12%
2021/01/2800.0053000.043025.00-5850-0.59%
2021/01/2623000.0023020.002980.0008510.00%
2021/01/2512945.0412970.273000.0008440.00%
2021/01/2222920.063.12921.022940.00-1.1841-0.13%
2021/01/2132841.6722835.002825.0018290.12%
2021/01/2062830.0062800.002790.0008220.00%
2021/01/193.22891.2600.002880.003.28100.40%
2021/01/180.22798.5400.002805.000.27970.02%
2021/01/150.42886.020.12880.002860.000.47930.04%
2021/01/140.12995.0003000.002960.000.17660.01%
2021/01/131.12995.5022997.502995.00-0.9767-0.12%
2021/01/121.13005.1103000.002990.001.17640.14%
2021/01/111.13046.9113074.933045.000.17660.01%
2021/01/081.13005.3523017.503040.00-0.9761-0.12%
2021/01/0723028.0300.003030.0027480.27%
2021/01/0613110.9133100.003070.00-2764-0.26%
2021/01/0503327.5000.003315.0007600.00%
2021/01/0433340.0013340.003350.0027850.25%
2020/12/3103223.5700.003195.0007890.00%
2020/12/300.13190.0000.003225.000.18010.01%
2020/12/2933239.9000.003190.0038140.37%
2020/12/2803255.0003275.003235.0008190.00%
2020/12/2503280.0000.003260.0008250.00%
2020/12/2213290.0013300.003240.0008380.00%
2020/12/1703310.0000.003315.0008400.00%
2020/12/1603350.0000.003325.0008410.00%
2020/12/1503262.9403260.003225.0008380.00%
2020/12/1403269.6700.003265.0008450.00%
2020/12/111.13330.1300.003320.001.18410.14%
2020/12/1003407.5000.003415.0008310.00%
2020/12/0903470.0003465.003470.0008350.00%
2020/12/0803440.0000.003440.0008340.00%
2020/12/0713341.1300.003380.0018300.12%
2020/12/040.43422.5000.003430.000.48290.05%
2020/12/033.13380.1800.003405.003.18310.37%
2020/12/0203390.0003392.503375.0008310.00%
2020/11/3053319.8400.003225.0058350.60%
2020/11/2703356.6700.003330.0008330.00%
2020/11/2600.0003360.003325.0008390.00%
2020/11/2533364.7333315.073310.0008450.00%
2020/11/241.13432.7613365.003370.000.18500.01%
2020/11/2313474.2713405.003400.0008540.00%
2020/11/2023521.6723457.613460.0008470.00%
2020/11/191.13568.8613535.003545.000.18430.01%
2020/11/1813485.2623435.213550.00-1835-0.12%
2020/11/1703355.000.13350.003330.00-0.1814-0.01%
2020/11/160.13376.0000.003320.000.18320.01%
2020/11/1303320.000.13369.923360.00-0.1831-0.01%
2020/11/1203285.0003300.003330.0008400.00%
2020/11/1103300.0003314.413310.0008340.00%
2020/11/1003291.5403311.673300.0008300.00%
2020/11/0903235.0003265.003265.0008220.00%
2020/11/0603115.0000.003145.0008130.00%
2020/11/0503150.0003205.003200.0008020.00%
2020/11/0413100.4513120.423120.0008020.00%
2020/10/3003025.0013045.003025.00-1827-0.12%
2020/10/2903041.8300.003035.0008230.00%
2020/10/2803122.7500.003100.0008250.00%
2020/10/2703185.8800.003165.0008240.00%
2020/10/2603215.0003215.003195.0008250.00%
2020/10/231.13181.8213204.993180.000.18270.01%
2020/10/2203145.0000.003140.0008280.01%
2020/10/2103170.0000.003145.0008300.00%
2020/10/2013080.0000.003090.0018380.12%
2020/10/1903090.0000.003085.0008560.00%
2020/10/1602980.0000.002965.0008410.00%
2020/10/150.12990.0000.002955.000.18330.01%
2020/10/1402990.0000.002950.0008200.00%
2020/10/1312970.3532988.332970.00-2791-0.25%
2020/10/1203130.0013080.103090.00-1761-0.13%
2020/10/0803410.0013330.003380.00-1733-0.14%
2020/10/0703255.0000.003220.0007220.00%
2020/10/0613240.5400.003220.0017190.14%
2020/10/0513290.2000.003295.0017450.13%
2020/09/3000.0013400.003360.00-1745-0.13%
2020/09/2523370.1000.003355.0027720.26%
2020/09/2203480.0000.003460.0007790.00%
2020/09/1813495.0000.003490.0018020.12%
2020/09/1413590.0000.003655.0018090.12%
2020/09/1023549.5823500.003500.0008200.00%
2020/09/0913460.3213500.003505.0008210.00%
2020/09/0713684.7813575.003560.0008200.00%
2020/09/0403680.0000.003655.0008240.00%
2020/09/0213615.0013620.063650.0008170.00%
2020/09/0103555.0013535.003525.00-1818-0.12%
2020/08/3103400.0000.003385.0008110.00%
2020/08/2813425.1300.003420.0018050.13%
2020/08/2713499.9113465.003460.0008050.00%
2020/08/2603560.0000.003535.0008040.00%
2020/08/2513629.6400.003575.0018130.12%
2020/08/2400.0013610.003605.00-1812-0.12%
2020/08/2113545.2700.003545.0018100.12%
2020/08/2013550.7103610.003560.0018010.13%
2020/08/1913760.0000.003725.0017820.13%
2020/08/1803770.0000.003715.0007800.00%
2020/08/1300.0003880.003850.0007720.00%
2020/08/1103900.0000.003885.0007880.00%
2020/08/1004030.0000.004000.0007880.00%
2020/08/0704055.0000.004035.0007790.00%
2020/08/0604165.0004165.004160.0007750.00%
2020/08/0313859.9713805.003800.0007660.00%
2020/07/3103850.0000.003825.0007630.00%
2020/07/2903860.0000.003850.0007730.00%
2020/07/2313945.0313885.003875.0007800.00%
2020/07/1014020.0000.004010.0017870.13%
2020/07/0904430.0000.004430.0007520.00%
2020/07/0600.0054400.004410.00-5752-0.66%
2020/07/0300.0014325.004325.00-1738-0.14%
2020/07/0100.0004200.004200.0007330.00%
2020/06/3014005.0014035.004085.0007260.00%
2020/06/2903980.0000.003940.0007220.00%
2020/06/2424027.5424012.504010.0007160.00%
2020/06/2344032.5024022.504010.0027170.28%
2020/06/2224030.0024035.004020.0007180.00%
2020/06/1904090.0000.004055.0007270.00%
2020/06/1864042.5000.004050.0067280.82%
2020/06/1614264.6500.004195.0017440.13%
2020/06/1104210.0000.004210.0007910.00%
2020/06/0900.0004380.004390.0008130.00%
2020/06/0800.0014400.004420.00-1830-0.12%
2020/06/0400.0014280.004240.00-1823-0.12%
2020/06/0100.0004050.004065.0008020.00%
2020/05/2803865.0000.003830.0007950.00%
2020/05/2703900.0000.003880.0008020.00%
2020/05/2503860.0000.003835.0008090.00%
2020/05/2000.0013915.003870.00-1811-0.12%
2020/05/1913928.0913850.003845.0008080.00%
2020/05/1813860.0000.003860.0018030.12%
2020/05/0804210.0000.004225.0007880.00%
2020/05/0623967.5014000.004075.0017770.13%
2020/05/0500.0013960.003960.00-1775-0.13%
2020/04/3000.0004110.004110.0007790.00%
2020/04/2303770.0000.003740.0007700.00%
2020/04/2103750.0000.003700.0007770.00%
2020/04/0913830.0013950.003800.0007750.00%
2020/04/0603860.0000.003860.0007590.00%
2020/03/3103760.0000.003830.0007490.00%
2020/03/2713989.4014090.003870.0007280.00%
2020/03/2613800.7800.003995.0017250.14%
2020/03/2503890.0013900.003890.00-1720-0.14%
2020/03/2403665.0013630.003665.00-1719-0.14%
2020/03/2313450.0000.003450.0017150.14%
2020/03/2000.0023572.503575.00-2716-0.28%
2020/03/1903275.0000.003250.0007000.00%
2020/03/1823654.8500.003600.0026740.30%
2020/03/1713825.0023745.003735.00-1668-0.15%
2020/03/1623904.2300.003725.0026550.31%
2020/03/1304060.0013850.004060.00-1648-0.15%
2020/03/1214114.3100.003980.0016370.16%
2020/03/1004440.0000.004490.0006330.00%
2020/03/0914425.0000.004405.0016300.16%
2020/03/0604565.0000.004565.0006240.00%
2020/03/0504580.0000.004600.0006240.00%
2020/03/0314579.8714555.004580.0006180.00%
2020/03/0214430.0014405.004380.0006090.00%
2020/02/2714459.9914535.004430.0006060.00%
2020/02/2104740.0000.004740.0005960.00%
2020/02/2004690.0000.004690.0005960.00%
2020/02/1900.0014690.004725.00-1596-0.17%
2020/02/1814650.0000.004630.0015920.17%
2020/02/1400.0004820.004820.0005850.00%
2020/02/1304815.0000.004820.0005890.00%
2020/02/1200.0004840.004840.0005950.00%
2020/02/1104700.0000.004690.0005990.00%
2020/02/0704755.0000.004755.0006080.00%
2020/02/0400.0004860.004835.0006060.00%
2020/01/3100.0004805.004805.0005980.00%
2020/01/3004670.0000.004710.0005960.00%
2020/01/1400.0005150.005180.0005750.00%
2020/01/1000.0005045.005065.0005660.00%
2020/01/0900.0014860.004865.00-1557-0.18%
2020/01/0804820.0000.004785.0005600.00%
2020/01/0714650.0000.004740.0015610.18%
2020/01/0604750.0000.004695.0005600.00%
2019/12/3004950.0000.004965.0005480.00%
2019/12/2304880.0000.004870.0005950.00%
2019/12/1905040.0000.005060.0005890.00%
2019/12/1200.0014730.004805.00-1595-0.17%
2019/12/1014680.0000.004675.0016030.17%
2019/12/0600.000.14680.004690.00-0.1616-0.01%
2019/12/0200.0014455.004515.00-1624-0.16%
2019/11/2500.0014440.004460.00-1627-0.16%
2019/11/2114310.4000.004305.0016320.16%
2019/11/1100.0014710.004605.00-1663-0.15%
2019/11/0814750.0014705.004760.0006580.00%
2019/10/3004320.0000.004320.0006710.00%
2019/10/2814354.9500.004330.0016780.15%
2019/10/2400.0004405.004430.0006890.00%
2019/10/2204385.0000.004390.0006900.00%
2019/10/1704375.0000.004395.0006970.00%
2019/10/1604355.0000.004375.0006970.00%
2019/10/1404460.0000.004460.0006970.00%
2019/10/0900.0014460.004460.00-1697-0.14%
2019/10/0800.0014505.004480.00-1705-0.14%
2019/10/0400.0004490.004490.0007210.00%
2019/10/0300.0004500.004500.0007200.00%
2019/09/2700.0014450.004450.00-1717-0.14%
2019/09/1814220.0044178.734210.00-3717-0.42%
2019/09/1713965.0000.003980.0017020.14%
2019/09/1623922.5014000.004005.0017070.14%
2019/09/1200.0014000.003995.00-1707-0.14%
2019/09/1103900.0023882.503900.00-2716-0.28%
2019/09/1013780.0000.003775.0017100.14%
2019/09/0914005.0000.003990.0016960.14%
2019/09/0603985.0000.003980.0006980.00%
2019/09/0534011.6714020.004030.0026960.29%
2019/09/0300.0014000.003950.00-1709-0.14%
2019/08/3003890.0000.003890.0007580.00%
2019/08/2900.0013865.003845.00-1765-0.13%
2019/08/2600.0033760.003760.00-3793-0.38%
2019/08/2000.0013820.003800.00-1817-0.12%
2019/08/1913730.0000.003740.0018240.12%
2019/08/1613820.2013820.003820.0008300.00%
2019/08/1513795.0000.003825.0018280.12%
2019/08/1403855.0013900.003855.00-1835-0.12%
2019/08/1300.0013750.003730.00-1835-0.12%
2019/08/1213825.0000.003825.0018560.12%
2019/08/0613685.0013750.003825.0008630.00%
2019/08/0500.0013910.003875.00-1858-0.12%
2019/08/0243952.5013955.003890.0038600.35%
2019/07/2614255.0000.004255.0018720.11%
2019/07/2404255.0000.004255.0008600.00%
2019/07/1924157.5014170.004140.0018560.12%
2019/07/1834161.6700.004150.0038560.35%
2019/07/1014115.0014170.004155.0008350.00%
2019/07/0900.0014020.004020.00-1837-0.12%
2019/07/0523952.5000.003950.0028460.24%
2019/07/0300.0013999.983970.00-1862-0.12%
2019/07/0200.0014190.004180.00-1859-0.12%
2019/07/0100.0014240.004240.00-1850-0.12%
2019/06/2513855.0013730.003730.0008410.00%
2019/06/2113810.0013890.003810.0008460.00%
2019/06/1913910.0013985.003985.0008430.00%
2019/06/1813780.0013705.003705.0008280.00%
2019/06/1700.0033688.333735.00-3828-0.36%
2019/06/1433620.0013675.003630.0028260.24%
2019/06/1323650.0023667.503680.0008200.00%
2019/06/1100.0013610.003575.00-1808-0.12%
2019/06/1003575.0000.003520.0008060.00%
2019/06/0513790.0013625.003615.0007670.00%
2019/05/3123705.0023775.003770.0007570.00%
2019/05/3013660.0013605.003590.0007500.00%
2019/05/2413800.0013935.003775.0007350.00%
2019/05/2313900.0000.003800.0017260.14%
2019/05/2100.0014010.004060.00-1716-0.14%
2019/05/2033961.6713965.003985.0027060.28%
2019/05/1724105.0000.003850.0026980.29%
2019/05/1304260.0000.004250.0006720.00%
2019/05/1014445.0014425.004455.0006750.00%
2019/05/0924551.9200.004410.0026670.30%
2019/05/0814725.0014750.004750.0006490.00%
2019/05/0714800.0014785.004775.0006450.00%
2019/05/0604750.0014870.004745.00-1644-0.15%
2019/05/0204625.0000.004610.0006350.00%
2019/04/2500.0014750.294760.00-1652-0.16%
2019/04/2300.0004640.004630.0006510.00%
2019/04/1904620.0000.004585.0006730.00%
2019/04/1504630.0000.004600.0006940.00%
2019/04/1214728.9100.004600.0017010.14%
2019/04/1114700.0000.004690.0017020.14%
2019/04/1014785.0004785.004770.0017020.14%
2019/04/0900.0004830.004850.0006950.00%
2019/04/0200.0014560.004625.00-1677-0.15%
2019/04/0114480.1500.004480.0016700.15%
2019/03/2504500.0000.004495.0006620.00%
2019/03/2204675.0000.004665.0006570.00%
2019/03/1800.0014710.004670.00-1672-0.15%
2019/03/1514640.0004645.004640.0016810.14%
2019/03/0404370.0000.004365.0007310.00%
2019/01/2900.0003750.003780.0007940.00%
2019/01/2113800.0013735.003720.0008370.00%
2019/01/1500.0003565.003600.0008400.00%
2019/01/0700.0023055.003105.00-2832-0.24%
2019/01/0412935.0000.002905.0018370.12%
2019/01/0312960.0013000.003030.0008410.00%
2019/01/0213095.0000.003060.0018340.12%
2018/12/2800.0013215.003215.00-1834-0.12%
2018/12/2713160.0000.003135.0018450.12%
2018/12/1700.0013315.003300.00-1905-0.11%
2018/12/1303360.0000.003320.0009320.00%
2018/12/0700.0023132.503100.00-2954-0.21%
2018/12/0623037.6100.003035.0029520.21%
2018/12/0413505.0000.003500.0019370.11%
2018/11/2900.0013560.003515.00-1917-0.11%
2018/11/1413140.0000.003190.0018700.11%
2018/11/0903125.0000.003080.0008460.00%
2018/11/0813390.0013325.003200.0008500.00%
2018/11/0200.0003520.003525.0008360.00%
2018/10/2900.0013295.003295.00-1795-0.13%
2018/10/2613259.8800.003210.0017930.13%
2018/10/1800.0013380.003315.00-1757-0.13%
2018/10/1723402.5013380.003330.0017550.13%
2018/10/1603340.0000.003330.0007500.00%
2018/10/1213345.0013225.003555.0007530.00%
2018/10/0813490.0013520.003510.0007160.00%
2018/10/0523494.9823560.003440.0007210.00%
2018/10/0100.0023750.003740.00-2729-0.27%
2018/09/2833730.0013820.003635.0027300.27%
2018/09/2700.0013780.003780.00-1723-0.14%
2018/09/2013815.0023875.003800.00-1675-0.15%
2018/09/1823937.5000.003860.0026530.31%
2018/09/1104395.0000.004340.0006040.00%
2018/09/0604675.0000.004640.0006010.00%
2018/09/0500.0004900.004890.0006000.00%
2018/08/2900.0004760.004760.0006250.00%
2018/08/2204530.0000.004490.0006620.00%
2018/08/1704450.0000.004430.0006680.00%
2018/07/2000.0015290.005270.00-1749-0.13%
2018/07/1200.0014965.004930.00-1750-0.13%
2018/07/0914960.0000.004920.0017890.13%
2018/07/0600.0014600.004605.00-1780-0.13%
2018/06/2124510.0024495.004495.0008350.00%
2018/06/2014405.0014405.004405.0008430.00%
2018/06/1914395.0000.004350.0018450.12%
2018/06/1424650.0014620.004620.0018520.12%
2018/06/1300.0014630.004730.00-1851-0.12%
2018/06/1214535.0014450.004440.0008490.00%
2018/06/0814555.0000.004545.0018530.12%
2018/06/0700.0014625.004645.00-1853-0.12%
2018/06/0614605.0034618.334625.00-2855-0.23%
2018/06/0514450.0014450.004450.0008410.00%
2018/05/3124167.5014065.004100.0018360.12%
2018/05/3014215.0014195.004200.0008260.00%
2018/05/2500.0014000.003995.00-1819-0.12%
2018/05/2104040.0000.004040.0008430.00%
2018/05/1814029.9814045.004010.0008440.00%
2018/05/1714100.0013955.003920.0008430.00%
2018/05/1514220.0014115.004090.0008680.00%
2018/05/1414120.0014185.004205.0008810.00%
2018/05/0914130.0014103.964000.0008750.00%
2018/05/0814045.0023997.503990.00-1868-0.12%
2018/05/0713965.0023910.004000.00-1866-0.12%
2018/05/0400.0003650.003640.0008450.00%
2018/05/0333791.6733738.333685.0008470.00%
2018/05/0200.0003680.003700.0008420.00%
2018/04/3013300.0013465.003480.0008360.00%
2018/04/2723345.0023260.003265.0008350.00%
2018/04/2613305.0013300.003295.0008350.00%
2018/04/2413300.0013255.003220.0008430.00%
2018/04/1813605.0013580.003525.0008590.00%
2018/04/1700.0013565.003580.00-1858-0.12%
2018/04/1613406.0700.003550.0018540.12%
2018/04/1303460.0013320.003460.00-1858-0.12%
2018/04/1013130.6013165.003250.0008420.00%
2018/04/0913190.0003070.003000.0018330.12%
2018/04/0313145.0023135.003185.00-1825-0.12%
2018/03/2903345.0000.003315.0008250.00%
2018/03/2803395.0000.003365.0008230.00%
2018/03/2703450.0000.003420.0008160.00%
2018/03/2313400.0000.003400.0018070.12%
2018/03/2223630.0013740.003595.0018010.12%
2018/03/2100.0013660.003650.00-1800-0.12%
2018/03/1613690.0000.003690.0017960.13%
2018/03/1513860.0000.003785.0017950.13%
2018/03/1213955.0013980.003955.0008280.00%
2018/03/0903850.0000.003860.0008670.00%
2018/03/0800.0013750.003715.00-1871-0.11%
2018/03/0713602.6213640.003690.0008810.00%
2018/03/0600.0013745.003655.00-1897-0.11%
2018/03/0533688.3300.003700.0038930.34%
2018/02/0700.0003680.003655.0008250.00%
2018/02/0603425.0000.003420.0008030.00%
2018/02/0100.0004085.004080.0007660.00%
2018/01/2600.0013885.003880.00-1750-0.13%
2018/01/2513790.0000.003790.0017390.14%
2018/01/1514000.0000.004030.0016720.15%
2018/01/1200.0054021.024100.00-5653-0.77%
2018/01/1133780.0000.003730.0036320.47%
2018/01/1000.0003780.003775.0006280.00%
2018/01/0923864.1200.003745.0026210.33%
2018/01/0823820.0023872.503930.0006100.00%
2018/01/0400.0014140.004135.00-1597-0.17%
2018/01/0314270.0000.004145.0015950.17%
新內閣人事出爐、大立光法說、台驊董座驚傳涉嫌內線交易 本周大事回顧Anue鉅亨－15天前
...詳全文
市場擔憂iPhone需求疲軟 大立光股價開高走低UDN聯合新聞網－16天前
大立光於法說會釋出展望，「4、5月動能和3月差不多，6月還看不到」，現有產能預計今年第4季將滿載；法人擔憂iPhone需......詳全文
〈焦點股〉大立光營運仍獲外資正面評價 早盤價量齊揚漲8.6%Anue鉅亨－16天前
...詳全文
大立光 相關文章