大立光 (3008)-日盛-嘉義券商分點個股進出

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)

可現股當沖

股價
2170
漲跌
▼15
漲幅
-0.69%
成交量
327張
產業
上市光電類股
1620人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立光 (3008)籌碼相關－日盛-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-嘉義券商分點個股進出
日盛-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	2	2137.50	0	0.00	2135.00	2	566	0.35%
2023/04/06	3	2155.00	0	0.00	2150.00	3	564	0.53%
2023/03/31	6	2184.16	2	2212.50	2175.00	4	562	0.71%
2023/03/30	2	2182.50	0	0.00	2200.00	2	565	0.35%
2023/03/28	10	2218.49	0	0.00	2200.00	10	568	1.76%
2023/03/27	3	2270.00	0	0.00	2260.00	3	567	0.53%
2023/03/24	1	2290.00	1	2320.00	2300.00	0	571	0.00%
2023/03/23	2	2290.00	2	2322.50	2305.00	0	565	0.00%
2023/03/22	0	0.00	1	2320.00	2300.00	-1	561	-0.18%
2023/03/21	0	0.00	6	2288.33	2280.00	-6	558	-1.07%
2023/03/20	4	2232.50	1	2250.00	2230.00	3	553	0.54%
2023/03/17	4	2252.50	2	2305.00	2250.00	2	561	0.36%
2023/03/16	11	2258.64	1	2260.00	2255.00	10	559	1.79%
2023/03/15	0	0.00	16	2322.19	2315.00	-16	564	-2.84%
2023/03/14	2	2337.50	0	0.00	2330.00	2	572	0.35%
2023/03/13	1	2340.00	2	2380.00	2405.00	-1	566	-0.18%
2023/03/10	4	2378.75	2	2380.00	2365.00	2	564	0.35%
2023/03/09	0	0.00	1	2500.00	2440.00	-1	563	-0.18%
2023/03/07	2	2405.00	2	2440.00	2440.00	0	552	0.00%
2023/03/06	0	0.00	17.1	2380.79	2450.00	-17.1	537	-3.17%
2023/03/03	0	0.00	3	2248.33	2230.00	-3	517	-0.58%
2023/03/02	2	2142.50	5	2181.00	2210.00	-3	516	-0.58%
2023/03/01	4	2162.50	0	0.00	2165.00	4	526	0.76%
2023/02/24	5	2215.00	0	0.00	2205.00	5	529	0.94%
2023/02/23	0	0.00	1	2245.00	2225.00	-1	534	-0.19%
2023/02/22	2	2217.50	0	0.00	2210.00	2	544	0.37%
2023/02/21	0	0.00	6	2245.84	2260.00	-6	582	-1.03%
2023/02/20	0	0.00	3	2196.67	2190.00	-3	593	-0.51%
2023/02/17	7	2180.71	0	0.00	2165.00	7	609	1.15%
2023/02/16	5	2225.00	0	0.00	2215.00	5	614	0.81%
2023/02/15	2	2202.50	2	2230.00	2240.00	0	628	0.00%
2023/02/14	1	2220.00	1	2240.00	2225.00	0	630	0.00%
2023/02/13	4	2221.25	0	0.00	2210.00	4	634	0.63%
2023/02/10	4	2241.25	8	2268.12	2255.00	-4	637	-0.63%
2023/02/09	0	2217.50	0	0.00	2210.00	0	638	0.00%
2023/02/08	0	2217.50	1	2245.00	2235.00	-1	642	-0.16%
2023/02/07	3	2220.00	2	2249.94	2215.00	1	645	0.15%
2023/02/06	4	2212.50	1	2235.00	2215.00	3	641	0.47%
2023/02/03	0	2210.00	5	2241.00	2245.00	-5	640	-0.78%
2023/02/02	1	2210.00	1	2240.00	2220.00	0	642	0.00%
2023/02/01	0	0.00	14	2192.50	2215.00	-14	640	-2.19%
2023/01/31	6	2152.50	5	2176.00	2125.00	1	635	0.16%
2023/01/30	0	0.00	9	2150.00	2165.00	-9	638	-1.41%
2023/01/17	0	2065.00	3	2085.00	2075.00	-3	636	-0.47%
2023/01/16	2	2035.00	3	2060.00	2050.00	-1	637	-0.16%
2023/01/13	17	2027.03	3	2005.00	2005.00	14	632	2.21%
2023/01/12	5	2160.00	0	0.00	2160.00	5	608	0.82%
2023/01/11	2	2165.00	2	2190.00	2190.00	0	610	0.00%
2023/01/10	3	2190.03	0	0.00	2180.00	3	615	0.49%
2023/01/09	1	2175.00	6	2224.17	2225.00	-5	622	-0.80%
2023/01/06	1	2075.00	10.1	2154.63	2180.00	-9.1	640	-1.41%
2023/01/05	1	2099.95	0	0.00	2100.00	1	645	0.16%
2023/01/04	0	0.00	5	2095.00	2100.00	-5	652	-0.77%
2023/01/03	1	2030.00	3	2063.33	2075.00	-2	664	-0.30%
2022/12/30	6	2049.17	0	0.00	2040.00	6	668	0.90%
2022/12/29	1	2050.00	0	0.00	2050.00	1	679	0.15%
2022/12/28	5.1	2119.95	0	0.00	2110.00	5.1	680	0.74%
2022/12/27	0	0.00	3	2155.00	2165.00	-3	687	-0.44%
2022/12/26	2	2125.00	0	0.00	2120.00	2	692	0.29%
2022/12/22	13	2165.77	0	0.00	2140.00	13	714	1.82%
2022/12/21	4	2190.00	0	0.00	2185.00	4	725	0.55%
2022/12/20	7	2209.27	0	0.00	2210.00	7	726	0.97%
2022/12/19	1	2235.00	5	2253.00	2250.00	-4	725	-0.55%
2022/12/16	6	2212.50	0	0.00	2225.00	6	722	0.83%
2022/12/15	0	0.00	2.1	2264.88	2270.00	-2.1	717	-0.29%
2022/12/14	0	0.00	7	2242.14	2260.00	-7	720	-0.97%
2022/12/13	1	2185.00	1	2219.93	2190.00	0	720	0.00%
2022/12/12	1	2160.00	1	2195.00	2200.00	0	722	0.00%
2022/12/09	9.1	2219.62	0	0.00	2190.00	9.1	733	1.24%
2022/12/08	1	2240.00	0	0.00	2245.00	1	725	0.14%
2022/12/07	6	2269.99	2	2290.00	2260.00	4	731	0.55%
2022/12/06	1	2265.00	3	2303.33	2290.00	-2	724	-0.28%
2022/12/02	1	2265.00	1	2290.00	2290.00	0	719	0.00%
2022/12/01	0	2300.00	0	2325.00	2290.00	0	728	0.00%
2022/11/30	3	2314.90	4	2321.25	2295.00	-1	726	-0.14%
2022/11/29	0	0.00	1	2275.00	2270.00	-1	715	-0.14%
2022/11/28	1	2220.00	1	2270.00	2275.00	0	719	0.00%
2022/11/25	3	2286.60	0	0.00	2260.00	3	720	0.42%
2022/11/24	0	0.00	2	2320.00	2325.00	-2	720	-0.28%
2022/11/23	3	2306.67	2	2335.00	2280.00	1	723	0.14%
2022/11/22	2	2282.50	3	2311.67	2275.00	-1	719	-0.14%
2022/11/21	1	2250.00	0	0.00	2270.00	1	720	0.14%
2022/11/18	2	2277.50	0	0.00	2280.00	2	713	0.28%
2022/11/17	2	2282.50	21	2249.06	2315.00	-19	707	-2.68%
2022/11/16	10	2082.50	4	2122.47	2130.00	6	674	0.89%
2022/11/15	0	2080.00	10	2108.98	2125.00	-10	671	-1.49%
2022/11/14	0	0.00	3.3	2052.61	2050.00	-3.3	659	-0.49%
2022/11/11	0	0.00	4	2025.00	2030.00	-4	657	-0.61%
2022/11/10	0	0.00	1	1965.00	1965.00	-1	649	-0.15%
2022/11/07	0	0.00	2	1950.00	1925.00	-2	648	-0.31%
2022/11/04	0	0.00	1	1900.00	1905.00	-1	646	-0.15%
2022/11/03	0	0.00	2.1	1892.14	1895.00	-2.1	645	-0.33%
2022/11/02	0	0.00	1	1870.00	1880.00	-1	645	-0.15%
2022/10/31	0	0.00	3	1836.67	1850.00	-3	651	-0.46%
2022/10/28	1	1790.00	0	0.00	1810.00	1	652	0.15%
2022/10/27	0	0.00	2.1	1812.86	1820.00	-2.1	661	-0.32%
2022/10/26	0	0.00	2	1792.50	1810.00	-2	668	-0.30%
2022/10/25	0	0.00	1	1760.00	1755.00	-1	670	-0.15%
2022/10/24	2	1740.00	0	0.00	1730.00	2	684	0.29%
2022/10/21	5	1764.00	0	0.00	1725.00	5	690	0.72%
2022/10/20	0	0.00	4	1795.00	1805.00	-4	687	-0.58%
2022/10/19	0	0.00	1	1790.00	1780.00	-1	679	-0.15%
2022/10/18	2	1762.50	1	1780.00	1765.00	1	675	0.15%
2022/10/17	3	1738.33	3	1761.67	1800.00	0	672	0.00%
2022/10/14	3	1813.33	1	1860.00	1800.00	2	668	0.30%
2022/10/13	3	1725.00	3	1741.67	1745.00	0	656	0.00%
2022/10/12	0.1	1755.00	4	1742.40	1750.00	-3.9	647	-0.61%
2022/10/11	3.1	1708.17	0	0.00	1695.00	3.1	652	0.47%
2022/10/07	2	1807.50	2	1835.00	1845.00	0	669	0.00%
2022/10/06	0	0.00	4	1820.00	1835.00	-4	682	-0.59%
2022/10/05	1	1735.05	1	1760.00	1745.00	0	681	0.00%
2022/10/04	1	1660.00	3	1693.34	1710.00	-2	689	-0.29%
2022/10/03	1	1640.00	0	1670.00	1635.00	1	692	0.14%
2022/09/30	3	1640.00	3	1665.00	1675.00	0	711	0.00%
2022/09/29	2	1715.16	0	0.00	1710.00	2	718	0.28%
2022/09/28	8	1796.04	0	0.00	1710.00	8	722	1.11%
2022/09/27	4	1823.75	5.1	1852.17	1880.00	-1.1	713	-0.15%
2022/09/26	2	1862.46	0	0.00	1845.00	2	713	0.28%
2022/09/23	1	1885.03	0	0.00	1885.00	1	720	0.14%
2022/09/22	1	1870.00	1	1900.00	1900.00	0	726	0.00%
2022/09/21	2.1	1885.46	0	0.00	1890.00	2.1	726	0.29%
2022/09/20	0	0.00	2	1912.50	1915.00	-2	722	-0.28%
2022/09/19	1	1880.00	0	0.00	1880.00	1	723	0.14%
2022/09/16	4.4	1910.40	0	0.00	1895.00	4.4	725	0.60%
2022/09/15	1	1940.00	1	1960.00	1935.00	0	715	0.00%
2022/09/14	0	0.00	3	1936.67	1940.00	-3	715	-0.42%
2022/09/13	2	1982.50	0	0.00	1980.00	2	706	0.28%
2022/09/12	1	2000.00	1.1	2019.29	2000.00	-0.1	705	-0.01%
2022/09/08	3	1975.00	1	1995.00	1970.00	2	705	0.28%
2022/09/07	1	1910.00	5	1978.00	2005.00	-4	701	-0.57%
2022/09/05	3	1931.67	0	0.00	1925.00	3	693	0.43%
2022/09/02	0	0.00	2	1960.00	1950.00	-2	694	-0.29%
2022/08/31	1	1945.00	1	1970.00	1955.00	0	702	0.00%
2022/08/30	1	1925.00	1	1945.00	1945.00	0	704	0.00%
2022/08/29	2	1880.05	2	1910.00	1895.00	0	708	0.00%
2022/08/26	0	0.00	4.1	1981.42	1985.00	-4.1	729	-0.56%
2022/08/25	0	1945.00	3	1940.00	1945.00	-3	723	-0.41%
2022/08/24	3	1918.33	2	1940.00	1900.00	1	724	0.14%
2022/08/23	3.1	1895.16	1	1910.00	1910.00	2.1	728	0.28%
2022/08/22	28	1985.18	0	1980.00	1930.00	28	726	3.85%
2022/08/19	0	0.00	2	2062.50	2060.00	-2	722	-0.28%
2022/08/18	9	2032.22	0	0.00	2035.00	9	719	1.25%
2022/08/17	0	2090.00	34	2075.29	2075.00	-34	716	-4.75%
2022/08/16	0	0.00	1	2100.00	2105.00	-1	709	-0.14%
2022/08/15	0	2070.00	0	0.00	2070.00	0	703	0.00%
2022/08/12	1	2105.00	1	2070.00	2070.00	0	704	0.00%
2022/08/11	1	2080.00	0	0.00	2080.00	1	702	0.14%
2022/08/10	1	2090.00	1	2110.00	2090.00	0	696	0.00%
2022/08/09	0	0.00	1	2115.00	2115.00	-1	694	-0.14%
2022/08/08	1	2075.00	0	0.00	2080.00	1	690	0.14%
2022/08/05	0	0.00	1	2109.63	2100.00	-1	690	-0.15%
2022/08/04	1	2025.00	0	0.00	2040.00	1	687	0.15%
2022/08/03	0	0.00	1	2060.00	2065.00	-1	683	-0.15%
2022/08/02	3	2040.00	0	0.00	2030.00	3	684	0.44%
2022/08/01	1	2060.06	0	0.00	2075.00	1	674	0.15%
2022/07/29	0	0.00	6.2	2060.75	2090.00	-6.2	672	-0.93%
2022/07/28	0	0.00	2	1994.97	1985.00	-2	656	-0.31%
2022/07/27	1	1900.00	4	1943.75	1950.00	-3	643	-0.47%
2022/07/26	1	1915.00	0	0.00	1915.00	1	639	0.16%
2022/07/22	3	1935.00	0	0.00	1925.00	3	649	0.46%
2022/07/20	3	1946.68	0	0.00	1920.00	3	644	0.47%
2022/07/15	2	1970.00	5.3	1979.77	1990.00	-3.3	634	-0.52%
2022/07/14	1	1905.00	1.1	1929.61	1905.00	-0.1	610	-0.01%
2022/07/13	0	1880.00	0	1877.50	1860.00	0	595	0.00%
2022/07/12	1	1815.20	0	0.00	1835.00	1	584	0.17%
2022/07/11	1	1835.00	0	1860.00	1880.00	1	575	0.17%
2022/07/08	0	0.00	0.1	1885.87	1870.00	-0.1	568	-0.01%
2022/07/07	1.1	1774.81	9.1	1804.46	1880.00	-8.1	548	-1.47%
2022/07/06	1	1715.20	0	0.00	1710.00	1	534	0.19%
2022/07/05	1	1720.00	1	1745.00	1755.00	0	535	0.00%
2022/07/04	0	1730.00	1	1735.00	1735.00	-1	533	-0.19%
2022/07/01	4	1710.00	1	1745.00	1690.00	3	542	0.55%
2022/06/30	0	0.00	5	1710.02	1725.00	-5	541	-0.92%
2022/06/29	0	1695.00	0	0.00	1700.00	0	540	0.00%
2022/06/28	0	0.00	1	1710.00	1710.00	-1	544	-0.19%
2022/06/27	0	0.00	1	1714.50	1705.00	-1	552	-0.19%
2022/06/24	2	1665.00	6	1662.56	1660.00	-4	553	-0.73%
2022/06/23	2	1595.00	3	1616.61	1615.00	-1	560	-0.18%
2022/06/22	0	0.00	2	1615.00	1600.00	-2	561	-0.36%
2022/06/21	0	1635.00	1	1650.00	1660.00	-1	560	-0.18%
2022/06/20	2	1637.52	0	0.00	1620.00	2	562	0.36%
2022/06/17	1	1645.10	1	1675.00	1675.00	0	561	0.00%
2022/06/16	3	1710.00	2	1727.50	1680.00	1	557	0.18%
2022/06/15	4	1712.55	0	0.00	1705.00	4	559	0.72%
2022/06/14	1	1725.67	0	0.00	1730.00	1	560	0.18%
2022/06/13	1	1750.58	0	0.00	1755.00	1	560	0.19%
2022/06/10	1	1800.00	1.1	1813.64	1810.00	-0.1	557	-0.02%
2022/06/09	0	0.00	8	1818.76	1835.00	-8	554	-1.44%
2022/06/08	0	0.00	2	1797.50	1785.00	-2	542	-0.37%
2022/06/07	3	1765.02	0	0.00	1770.00	3	536	0.56%
2022/06/06	0	0.00	11	1765.92	1810.00	-11	528	-2.07%
2022/06/02	1	1645.00	2	1667.50	1670.00	-1	502	-0.20%
2022/06/01	2	1657.50	0	0.00	1655.00	2	507	0.39%
2022/05/31	0	1670.00	0	0.00	1670.00	0	506	0.01%
2022/05/30	0	0.00	1	1679.99	1680.00	-1	498	-0.20%
2022/05/27	0	0.00	5.1	1654.80	1655.00	-5.1	498	-1.02%
2022/05/26	3	1620.00	0	0.00	1620.00	3	494	0.61%
2022/05/25	0	0.00	6.1	1619.98	1625.00	-6.1	500	-1.22%
2022/05/24	3	1586.72	1	1595.00	1585.00	2	501	0.40%
2022/05/20	1	1600.00	1	1619.85	1600.00	0	504	0.00%
2022/05/19	1	1575.06	1	1590.00	1585.00	0	503	0.00%
2022/05/18	2	1607.50	1	1620.00	1620.00	1	504	0.20%
2022/05/17	0	0.00	2.1	1617.43	1615.00	-2.1	504	-0.41%
2022/05/16	6	1602.48	0	1630.00	1590.00	6	507	1.18%
2022/05/13	0	0.00	2	1630.00	1615.00	-2	507	-0.39%
2022/05/12	1	1600.15	0	0.00	1600.00	1	507	0.20%
2022/05/11	2	1605.00	3	1620.00	1615.00	-1	509	-0.20%
2022/05/10	2	1535.36	9	1601.67	1620.00	-7	505	-1.38%
2022/05/09	2	1579.97	2	1580.00	1565.00	0	496	0.00%
2022/05/06	7.2	1595.98	0	0.00	1600.00	7.2	499	1.43%
2022/05/05	5	1661.00	0	0.00	1645.00	5	497	1.01%
2022/05/04	2	1665.00	0	0.00	1660.00	2	499	0.40%
2022/05/03	1	1665.00	0	0.00	1665.00	1	506	0.20%
2022/04/29	6	1711.67	1	1750.00	1690.00	5	512	0.98%
2022/04/28	3	1690.00	3	1702.78	1690.00	0	512	0.00%
2022/04/27	2.1	1613.85	0	0.00	1635.00	2.1	512	0.42%
2022/04/26	3.3	1672.73	0	0.00	1655.00	3.3	517	0.64%
2022/04/25	0.5	1670.00	6	1675.00	1685.00	-5.5	525	-1.05%
2022/04/22	1	1704.98	1	1720.00	1695.00	0	547	0.00%
2022/04/21	1	1705.00	4.1	1722.20	1700.00	-3.1	563	-0.55%
2022/04/20	0	0.00	2	1682.50	1675.00	-2	567	-0.35%
2022/04/19	1	1635.02	2	1667.50	1640.00	-1	579	-0.17%
2022/04/15	2	1617.63	1	1625.00	1625.00	1	601	0.17%
2022/04/14	2	1628.22	3	1650.00	1645.00	-1	618	-0.16%
2022/04/13	3	1625.00	0	1625.00	1630.00	3	631	0.47%
2022/04/12	1	1635.07	1	1650.00	1640.00	0	651	0.00%
2022/04/11	3	1623.29	3	1610.02	1610.00	0	683	0.00%
2022/04/08	6	1668.37	3	1660.00	1660.00	3	700	0.43%
2022/04/07	6.1	1717.43	3.1	1685.10	1685.00	3	710	0.42%
2022/04/06	6.2	1798.35	0	1785.00	1775.00	6.1	701	0.87%
2022/04/01	4	1862.54	0	0.00	1860.00	4	703	0.57%
2022/03/31	2	1892.57	2	1932.50	1885.00	0	709	0.00%
2022/03/30	1.1	1874.97	4	1898.75	1905.00	-2.9	713	-0.41%
2022/03/29	2.1	1870.21	0.3	1893.85	1865.00	1.8	724	0.25%
2022/03/28	8.1	1931.14	0	0.00	1900.00	8.1	757	1.06%
2022/03/25	8	1970.64	0	1985.00	1965.00	8	795	1.01%
2022/03/24	5	1974.04	1	1995.00	1975.00	4	834	0.48%
2022/03/23	5	1985.00	1	2010.00	2000.00	4	875	0.46%
2022/03/22	12	1987.51	0	0.00	1985.00	12	883	1.36%
2022/03/21	8	1996.88	0	0.00	2000.00	8	885	0.90%
2022/03/18	0	0.00	26	2010.00	2025.00	-26	888	-2.93%
2022/03/17	2	1967.52	1	1990.00	1970.00	1	895	0.11%
2022/03/16	17	1965.59	1	1955.00	1950.00	16	893	1.80%
2022/03/15	7	1967.86	0	0.00	1965.00	7	893	0.78%
2022/03/14	0	1995.00	40	2001.38	2015.00	-40	894	-4.47%
2022/03/11	1	1985.00	0	0.00	1985.00	1	898	0.11%
2022/03/10	1	2000.10	1	2025.00	2005.00	0	904	0.00%
2022/03/09	2	1979.99	1	2015.00	1980.00	1	905	0.11%
2022/03/08	1	1970.38	0	0.00	1985.00	1	907	0.11%
2022/03/07	1.1	1994.29	1	1995.00	1980.00	0.1	906	0.01%
2022/03/04	1	2030.15	2	2040.00	2025.00	-1	904	-0.11%
2022/03/03	2	2037.50	0	0.00	2040.00	2	909	0.22%
2022/03/02	1	2030.00	0	0.00	2045.00	1	909	0.11%
2022/03/01	0	0.00	3	2046.67	2050.00	-3	906	-0.33%
2022/02/25	4	2025.03	1	2020.00	2020.00	3	905	0.33%
2022/02/24	3.1	2061.72	1	2075.00	2035.00	2.1	911	0.23%
2022/02/23	0	0.00	1	2105.00	2095.00	-1	906	-0.11%
2022/02/22	3.1	2096.24	0	0.00	2085.00	3.1	916	0.34%
2022/02/21	2	2132.54	0	0.00	2135.00	2	919	0.22%
2022/02/18	0	2160.00	1	2150.00	2160.00	-1	921	-0.11%
2022/02/17	0	0.00	0	2140.00	2135.00	0	920	0.00%
2022/02/16	0	2120.00	2	2132.50	2120.00	-2	922	-0.22%
2022/02/15	0	2095.00	1	2100.00	2090.00	-1	925	-0.11%
2022/02/14	1	2070.00	1	2070.00	2080.00	0	926	0.00%
2022/02/11	1	2110.00	6	2115.00	2110.00	-5	928	-0.54%
2022/02/10	2	2065.05	0	0.00	2080.00	2	922	0.22%
2022/02/09	2	2057.50	2	2092.50	2085.00	0	930	0.00%
2022/02/08	0	2080.00	3	2066.67	2075.00	-3	943	-0.32%
2022/02/07	2	2010.00	2	2032.50	2030.00	0	941	0.00%
2022/01/26	4	2042.51	1	2075.00	2030.00	3	937	0.32%
2022/01/25	2	2032.65	1	2055.00	2060.00	1	938	0.11%
2022/01/21	0	2060.00	0	0.00	2080.00	0	934	0.00%
2022/01/20	3	2086.67	1.1	2085.00	2080.00	1.9	932	0.20%
2022/01/19	1	2100.01	0	0.00	2100.00	1	943	0.11%
2022/01/18	2	2095.00	4	2137.50	2105.00	-2	973	-0.21%
2022/01/17	3	2088.31	1	2120.00	2080.00	2	968	0.21%
2022/01/14	5.1	2154.88	0.1	2145.00	2140.00	5.1	944	0.54%
2022/01/13	2.1	2387.49	1	2425.00	2375.00	1.1	929	0.12%
2022/01/12	10.1	2431.35	0	0.00	2375.00	10.1	921	1.09%
2022/01/11	1.1	2450.71	5	2475.00	2470.00	-4	906	-0.44%
2022/01/10	1	2450.20	1	2505.00	2475.00	0	903	0.00%
2022/01/07	6.5	2526.74	1	2615.00	2485.00	5.5	900	0.62%
2022/01/06	2	2587.58	2	2607.50	2585.00	0	890	0.00%
2022/01/05	3	2630.00	0	0.00	2610.00	3	877	0.34%
2022/01/04	0	0.00	9	2608.87	2695.00	-9	876	-1.03%
2022/01/03	2	2502.62	5.1	2541.37	2500.00	-3.1	861	-0.36%
2021/12/30	1	2410.81	7	2455.71	2465.00	-6	836	-0.72%
2021/12/29	2	2397.49	1	2420.00	2405.00	1	829	0.12%
2021/12/28	7	2441.43	1	2410.00	2405.00	6	832	0.72%
2021/12/27	5	2458.97	4	2476.27	2450.00	1	825	0.12%
2021/12/24	1.1	2473.15	1	2440.00	2445.00	0.1	819	0.01%
2021/12/23	1	2450.00	0	2506.15	2460.00	1	820	0.12%
2021/12/22	2	2458.26	2.1	2509.80	2475.00	0	817	0.00%
2021/12/21	2.1	2430.29	7.1	2406.22	2410.00	-5	790	-0.64%
2021/12/20	3.1	2217.44	2	2252.02	2270.00	1.1	753	0.14%
2021/12/17	1.1	2224.46	13	2110.23	2235.00	-11.9	719	-1.65%
2021/12/16	7	2042.86	10	2072.50	2035.00	-3	681	-0.44%
2021/12/15	1	2030.00	0	0.00	2035.00	1	683	0.15%
2021/12/14	0	2015.00	2	2027.50	2045.00	-2	688	-0.29%
2021/12/13	7	2026.42	1	2070.00	1990.00	6	690	0.87%
2021/12/10	0	0.00	2	2054.85	2055.00	-2	682	-0.30%
2021/12/09	5	2047.00	0	0.00	2030.00	5	683	0.73%
2021/12/08	1	2060.00	2	2085.00	2060.00	-1	679	-0.15%
2021/12/07	0	2035.00	3	2051.67	2065.00	-3	676	-0.44%
2021/12/06	0	2030.00	3	2033.33	2030.00	-3	670	-0.44%
2021/12/03	3	2000.00	1	2010.00	1995.00	2	668	0.30%
2021/12/02	3	2018.33	5	2031.00	2015.00	-2	665	-0.30%
2021/12/01	1	1995.00	2	2010.00	2000.00	-1	661	-0.15%
2021/11/30	5	2000.00	0	0.00	1990.00	5	658	0.76%
2021/11/29	2	1997.50	1	2010.00	1995.00	1	651	0.15%
2021/11/24	0	0.00	1	2060.00	2060.00	-1	653	-0.15%
2021/11/23	4	2043.75	0	0.00	2035.00	4	653	0.61%
2021/11/19	0	0.00	3	2108.16	2100.00	-3	644	-0.47%
2021/11/18	1	2060.00	0	0.00	2060.00	1	635	0.16%
2021/11/17	2	2085.00	0	0.00	2095.00	2	629	0.32%
2021/11/16	0	0.00	0.1	2110.00	2100.00	-0.1	626	-0.01%
2021/11/15	0	2110.00	1	2140.00	2105.00	-1	628	-0.16%
2021/11/12	0	0.00	4	2105.00	2110.00	-4	627	-0.64%
2021/11/11	0	0.00	0	2080.00	2080.00	0	623	0.00%
2021/11/10	0	2070.00	2	2082.50	2070.00	-2	621	-0.32%
2021/11/08	0	0.00	3	2050.00	2050.00	-3	622	-0.48%
2021/11/05	3	2020.01	0	0.00	2005.00	3	616	0.49%
2021/11/04	1	2055.13	0	0.00	2055.00	1	606	0.17%
2021/11/03	2	2062.55	2	2087.50	2070.00	0	605	0.00%
2021/11/02	5	2078.98	0	0.00	2050.00	5	608	0.82%
2021/11/01	0	0.00	2	2110.00	2110.00	-2	603	-0.33%
2021/10/29	0	0.00	0	2080.00	2070.00	0	606	0.00%
2021/10/28	2	2072.67	0	0.00	2070.00	2	605	0.33%
2021/10/27	3	2103.36	0	0.00	2080.00	3	601	0.51%
2021/10/26	1	2159.83	1	2215.00	2160.00	0	586	0.01%
2021/10/22	1	2025.00	0	0.00	2025.00	1	545	0.18%
2021/10/21	4	2053.75	1	2090.00	2045.00	3	541	0.55%
2021/10/20	0	0.00	1	2060.00	2065.00	-1	533	-0.19%
2021/10/19	0	0.00	1	2039.62	2050.00	-1	526	-0.20%
2021/10/18	0	1992.17	1	2035.00	1990.00	-1	522	-0.19%
2021/10/14	3	2003.37	0	1995.00	1970.00	3	505	0.60%
2021/10/13	0	0.00	0	2060.00	2050.00	0	493	0.00%
2021/10/12	0	1990.00	0	2047.50	2050.00	0	489	0.00%
2021/10/08	2.1	2049.16	0	0.00	2005.00	2.1	469	0.44%
2021/10/07	0	0.00	0	2120.00	2130.00	0	443	0.00%
2021/10/06	0	2080.00	0	0.00	2090.00	0	442	0.00%
2021/10/05	1	2055.22	1	2085.00	2070.00	0	435	0.00%
2021/10/04	0	2164.29	1	2179.22	2135.00	-1	440	-0.23%
2021/10/01	1.1	2140.79	0	0.00	2135.00	1.1	438	0.25%
2021/09/30	0	2173.33	0	2182.50	2190.00	0	433	0.00%
2021/09/29	2	2137.78	3	2151.65	2170.00	-1	428	-0.24%
2021/09/28	1	2215.03	2	2225.00	2215.00	-1	412	-0.24%
2021/09/27	2	2255.00	0	0.00	2265.00	2	399	0.50%
2021/09/24	2	2337.25	0	2370.00	2300.00	2	385	0.52%
2021/09/23	0	0.00	0.5	2352.00	2370.00	-0.5	379	-0.13%
2021/09/22	0	2338.53	0	0.00	2310.00	0	378	0.00%
2021/09/17	1	2430.00	1.2	2432.21	2425.00	-0.2	367	-0.06%
2021/09/16	3	2507.94	0	0.00	2460.00	3	368	0.82%
2021/09/15	0	0.00	1	2580.00	2520.00	-1	361	-0.28%
2021/09/14	1	2535.05	0	0.00	2530.00	1	358	0.28%
2021/09/13	0	2575.00	0	0.00	2580.00	0	355	0.00%
2021/09/10	4.1	2571.37	0	0.00	2555.00	4.1	358	1.14%
2021/09/09	0	2595.00	0	2600.00	2595.00	0	359	0.01%
2021/09/08	3	2637.99	0	0.00	2590.00	3	363	0.83%
2021/09/07	2	2675.11	0	0.00	2665.00	2	361	0.56%
2021/09/03	0	2670.00	0	0.00	2725.00	0	360	0.00%
2021/09/02	0	0.00	2	2750.00	2665.00	-2	363	-0.55%
2021/09/01	0	2705.83	2	2712.50	2710.00	-2	366	-0.54%
2021/08/31	0	0.00	3	2661.67	2680.00	-3	368	-0.81%
2021/08/30	3	2600.04	0	0.00	2605.00	3	367	0.83%
2021/08/27	2	2640.05	0	0.00	2630.00	2	362	0.55%
2021/08/26	2	2700.00	0	0.00	2675.00	2	358	0.56%
2021/08/24	4	2762.53	0	0.00	2745.00	4	359	1.12%
2021/08/23	2	2757.50	2	2805.00	2770.00	0	365	0.00%
2021/08/20	1	2725.00	0	0.00	2745.00	1	365	0.27%
2021/08/19	1	2735.10	0	2795.00	2740.00	1	368	0.27%
2021/08/18	0	2680.00	2	2765.00	2785.00	-2	363	-0.55%
2021/08/17	0	2685.00	0	0.00	2695.00	0	362	0.00%
2021/08/16	0	2682.50	1	2675.00	2675.00	-1	359	-0.28%
2021/08/13	1	2650.00	2	2707.50	2695.00	-1	362	-0.28%
2021/08/12	3	2686.75	1	2700.00	2670.00	2	364	0.55%
2021/08/11	2	2727.46	0	0.00	2710.00	2	362	0.55%
2021/08/10	4	2748.93	0	0.00	2740.00	4	366	1.10%
2021/08/09	0	2845.00	3	2820.00	2820.00	-3	370	-0.81%
2021/08/06	2	2852.56	0	2860.00	2840.00	2	372	0.54%
2021/08/05	0	2900.00	2	2905.00	2880.00	-2	376	-0.53%
2021/08/04	2	2857.53	0	0.00	2855.00	2	392	0.51%
2021/08/03	0	2895.00	0	0.00	2895.00	0	399	0.00%
2021/08/02	2	2905.00	0	0.00	2920.00	2	403	0.50%
2021/07/30	2	2942.50	0	0.00	2930.00	2	401	0.50%
2021/07/29	0	2980.00	0	0.00	2970.00	0	407	0.00%
2021/07/28	2	2925.00	2	2972.87	2985.00	0	407	0.00%
2021/07/26	2	2995.00	0	0.00	2990.00	2	411	0.49%
2021/07/23	0	3032.50	0	3010.00	3020.00	0	411	0.00%
2021/07/22	0	0.00	2	3035.00	3045.00	-2	412	-0.48%
2021/07/20	2	2995.02	0	3005.00	2980.00	2	424	0.48%
2021/07/19	0	3040.00	0	3060.00	3040.00	0	424	0.00%
2021/07/16	2	3069.65	2	3089.85	3070.00	0	425	0.00%
2021/07/15	0	3035.00	1	3040.15	3040.00	-1	428	-0.23%
2021/07/14	0	3010.00	1	3035.00	3020.00	-1	426	-0.23%
2021/07/13	0	0.00	1	2990.05	2965.00	-1	427	-0.24%
2021/07/12	3	2984.95	0	0.00	2950.00	3	436	0.69%
2021/07/09	4	3021.07	0	0.00	2990.00	4	441	0.91%
2021/07/08	0	0.00	4	3121.25	3150.00	-4	432	-0.92%
2021/07/07	0	3095.00	0	0.00	3065.00	0	438	0.00%
2021/07/06	1	3159.31	1	3195.00	3100.00	0	441	0.00%
2021/07/02	0	3100.00	0	0.00	3105.00	0	456	0.00%
2021/07/01	1	3114.61	1	3160.00	3105.00	0	472	0.01%
2021/06/30	1	3100.39	0	0.00	3100.00	1	480	0.21%
2021/06/29	1	3115.00	2	3150.00	3130.00	-1	484	-0.21%
2021/06/28	2	3030.20	0	0.00	3050.00	2	481	0.42%
2021/06/25	1	3085.00	5	3059.00	3085.00	-4	483	-0.83%
2021/06/23	0	0.00	2	2982.50	2990.00	-2	482	-0.41%
2021/06/22	2	2945.00	0	0.00	2930.00	2	485	0.41%
2021/06/21	2	2994.98	0	0.00	2950.00	2	487	0.41%
2021/06/17	2	3035.00	0	0.00	3020.00	2	485	0.41%
2021/06/16	0	0.00	2	3072.50	3070.00	-2	488	-0.41%
2021/06/15	0	0.00	0	3035.00	3020.00	0	493	0.00%
2021/06/11	0	3060.00	0	0.00	3060.00	0	498	0.00%
2021/06/10	0	0.00	2	3047.58	3070.00	-2	504	-0.40%
2021/06/09	2	2980.00	0	0.00	2950.00	2	504	0.40%
2021/06/08	2	3049.77	0	0.00	3005.00	2	502	0.40%
2021/06/07	0	0.00	2	3087.28	3080.00	-2	504	-0.40%
2021/06/04	2	3010.04	0	0.00	3040.00	2	513	0.39%
2021/06/03	0	3065.00	0	0.00	3065.00	0	531	0.00%
2021/06/02	0	3060.83	0	3060.00	3070.00	0	542	0.00%
2021/06/01	0	3067.50	2	3099.97	3065.00	-2	546	-0.37%
2021/05/31	0	0.00	4	2992.50	3030.00	-4	548	-0.73%
2021/05/28	0	2920.00	0	0.00	2910.00	0	550	0.00%
2021/05/27	0	2910.00	0	0.00	2900.00	0	559	0.00%
2021/05/26	0	2945.00	0	0.00	2920.00	0	573	0.00%
2021/05/24	2	2880.00	0	0.00	2935.00	2	608	0.33%
2021/05/21	0	0.00	2	2930.00	2920.00	-2	624	-0.32%
2021/05/20	8	2896.88	4	2960.00	2850.00	4	644	0.62%
2021/05/19	0	2899.09	4	2888.75	2890.00	-4	667	-0.60%
2021/05/17	1	2710.00	4	2840.00	2850.00	-3	692	-0.43%
2021/05/14	0	2872.50	0	0.00	2850.00	0	688	0.01%
2021/05/12	9	2769.44	11	2818.18	2810.00	-2	691	-0.29%
2021/05/11	2.1	2809.98	0	2810.00	2790.00	2.1	681	0.30%
2021/05/10	2.1	2935.66	0	0.00	2900.00	2.1	671	0.31%
2021/05/07	0	3015.00	0	0.00	3005.00	0	672	0.00%
2021/05/06	2.1	2941.44	0	0.00	2990.00	2.1	683	0.30%
2021/05/05	0	3015.00	2	3010.00	3010.00	-2	680	-0.29%
2021/05/04	0	3010.00	2	3050.00	3015.00	-2	688	-0.29%
2021/05/03	4	3044.85	0	0.00	3015.00	4	694	0.58%
2021/04/29	0.1	3115.00	2	3135.00	3110.00	-1.9	708	-0.27%
2021/04/28	0	3100.00	0	0.00	3110.00	0	719	0.00%
2021/04/27	2.1	3095.71	0	0.00	3105.00	2.1	733	0.29%
2021/04/26	0.1	3175.00	2	3179.93	3175.00	-1.9	743	-0.26%
2021/04/23	0	0.00	2	3080.00	3100.00	-2	750	-0.27%
2021/04/22	0.1	3057.86	0	0.00	3050.00	0.1	780	0.01%
2021/04/21	2.1	3050.49	0	3065.00	3045.00	2.1	788	0.26%
2021/04/20	0.1	3116.67	0	0.00	3110.00	0.1	794	0.01%
2021/04/16	0	3125.00	1	3150.00	3140.00	-1	828	-0.12%
2021/04/14	0	3020.00	0	0.00	3020.00	0	849	0.00%
2021/04/13	0	0.00	2	3050.00	3030.00	-2	880	-0.23%
2021/04/12	2	3000.00	0	0.00	3000.00	2	881	0.23%
2021/04/09	2	3010.00	3	3038.33	3020.00	-1	892	-0.11%
2021/04/08	3	2998.96	7	3055.81	3100.00	-4	887	-0.45%
2021/04/07	5	3019.98	1	3005.00	3000.00	4	879	0.46%
2021/04/06	3	3128.00	0	0.00	3080.00	3	870	0.35%
2021/04/01	2	3199.91	0	0.00	3175.00	2	861	0.23%
2021/03/31	2	3235.00	1	3245.00	3210.00	1	857	0.12%
2021/03/29	0	3275.00	0	0.00	3245.00	0	851	0.00%
2021/03/26	1	3260.00	1	3310.00	3265.00	0	856	0.00%
2021/03/25	1	3240.00	2	3280.00	3290.00	-1	854	-0.12%
2021/03/24	4	3255.00	0	0.00	3240.00	4	855	0.47%
2021/03/23	1	3305.00	1	3350.00	3300.00	0	854	0.00%
2021/03/22	1	3310.00	0	0.00	3315.00	1	861	0.12%
2021/03/19	6	3359.15	0	0.00	3355.00	6	864	0.70%
2021/03/18	0	0.00	4	3422.52	3425.00	-4	868	-0.46%
2021/03/17	0	3362.50	0	0.00	3340.00	0	875	0.00%
2021/03/16	5	3386.02	0	0.00	3340.00	5	873	0.57%
2021/03/15	3	3415.00	0	0.00	3405.00	3	869	0.34%
2021/03/12	2	3450.00	0	0.00	3465.00	2	874	0.23%
2021/03/11	0	0.00	2	3500.00	3480.00	-2	880	-0.23%
2021/03/10	3	3466.68	1.1	3519.76	3435.00	2	878	0.22%
2021/03/09	0	0.00	4	3486.39	3525.00	-4	876	-0.46%
2021/03/08	2	3420.00	5	3452.00	3425.00	-3	863	-0.35%
2021/03/04	2	3370.06	2	3420.00	3375.00	0	872	0.00%
2021/03/03	1	3320.00	13	3376.54	3440.00	-12	874	-1.37%
2021/03/02	4	3355.00	7	3351.43	3345.00	-3	872	-0.34%
2021/02/26	2	3285.80	0	3320.00	3295.00	2	872	0.23%
2021/02/25	13	3455.35	1	3425.00	3410.00	12	864	1.39%
2021/02/24	2	3524.98	2	3560.00	3520.00	0	856	0.00%
2021/02/23	0	3523.33	4	3528.67	3550.00	-4	853	-0.47%
2021/02/22	0	3500.91	0	0.00	3510.00	0	851	0.00%
2021/02/19	0	3398.00	0	3370.00	3405.00	0	864	0.00%
2021/02/18	0	0.00	1	3228.50	3250.00	-1	841	-0.12%
2021/02/17	2	3100.05	4.1	3114.69	3150.00	-2	833	-0.25%
2021/02/05	0	3060.00	0	0.00	3050.00	0	825	0.00%
2021/02/04	2	3050.00	0	0.00	3050.00	2	829	0.24%
2021/02/03	0	3075.00	4	3060.15	3080.00	-4	829	-0.49%
2021/02/02	0	0.00	4	2982.50	3005.00	-4	829	-0.48%
2021/02/01	2	2934.99	0	0.00	2935.00	2	832	0.24%
2021/01/29	6	2983.36	0	0.00	2940.00	6	846	0.71%
2021/01/28	0	3001.25	2	3010.00	3025.00	-2	850	-0.23%
2021/01/27	2	2979.90	0	2990.00	2975.00	2	845	0.24%
2021/01/22	0	2955.00	0	0.00	2940.00	0	841	0.00%
2021/01/21	0	0.00	0	2855.00	2825.00	0	829	0.00%
2021/01/18	0	2817.14	0	0.00	2805.00	0	797	0.00%
2021/01/15	1	2919.80	0	0.00	2860.00	1	793	0.13%
2021/01/14	0	2990.00	0	0.00	2960.00	0	766	0.00%
2021/01/13	2	3000.00	0	3000.00	2995.00	2	767	0.26%
2021/01/12	0	2990.46	0	0.00	2990.00	0	764	0.00%
2021/01/11	0	3062.25	0	3090.00	3045.00	0	766	0.00%
2021/01/08	1	3005.00	0	0.00	3040.00	1	761	0.13%
2021/01/07	0	3045.00	0	0.00	3030.00	0	748	0.00%
2021/01/06	0.1	3093.58	0	0.00	3070.00	0.1	764	0.02%
2021/01/05	0	3325.00	0	0.00	3315.00	0	760	0.00%
2020/12/31	0	3245.00	0	0.00	3195.00	0	789	0.00%
2020/12/29	2.1	3224.79	0	3200.00	3190.00	2.1	814	0.26%
2020/12/25	2	3275.00	0	0.00	3260.00	2	825	0.24%
2020/12/24	0	3280.00	0	0.00	3260.00	0	829	0.00%
2020/12/23	0	0.00	0	3255.00	3260.00	0	831	0.00%
2020/12/22	0	3290.39	0	3320.00	3240.00	0	838	0.00%
2020/12/15	0	3260.00	0	0.00	3225.00	0	838	0.00%
2020/12/14	0	3305.00	0	0.00	3265.00	0	845	0.00%
2020/12/11	1	3354.90	0	0.00	3320.00	1	841	0.12%
2020/12/07	1	3355.00	1	3423.53	3380.00	0	830	0.00%
2020/12/04	6	3415.00	0	3436.25	3430.00	6	829	0.72%
2020/12/03	0	0.00	0	3400.00	3405.00	0	831	0.00%
2020/12/02	0	3380.00	0	0.00	3375.00	0	831	0.00%
2020/12/01	0	0.00	0	3350.00	3345.00	0	833	0.00%
2020/11/30	0	3333.81	1	3335.00	3225.00	-1	835	-0.12%
2020/11/27	2	3325.05	0	0.00	3330.00	2	833	0.24%
2020/11/25	0	3336.25	0	0.00	3310.00	0	845	0.00%
2020/11/23	1	3460.08	0	0.00	3400.00	1	854	0.12%
2020/11/20	0	3476.67	0	0.00	3460.00	0	847	0.00%
2020/11/19	0.1	3565.39	0	0.00	3545.00	0.1	843	0.01%
2020/11/18	0	3527.00	0	0.00	3550.00	0	835	0.00%
2020/11/13	0	0.00	1	3375.00	3360.00	-1	831	-0.12%
2020/11/06	0	0.00	1	3150.00	3145.00	-1	813	-0.12%
2020/11/05	0	0.00	0	3145.00	3200.00	0	802	0.00%
2020/11/04	0	0.00	0	3160.00	3120.00	0	802	0.00%
2020/11/02	0	3015.00	0	0.00	3025.00	0	825	0.00%
2020/10/29	0	3055.00	0	0.00	3035.00	0	823	0.00%
2020/10/28	0.2	3156.78	0	0.00	3100.00	0.2	825	0.02%
2020/10/27	1.1	3147.23	0	0.00	3165.00	1.1	824	0.13%
2020/10/26	0	3215.00	0	0.00	3195.00	0	825	0.00%
2020/10/23	0	0.00	1	3195.00	3180.00	-1	827	-0.12%
2020/10/20	1	3070.00	1	3080.00	3090.00	0	838	0.00%
2020/10/19	1	3055.00	0	0.00	3085.00	1	856	0.12%
2020/10/14	0	2990.00	0	0.00	2950.00	0	820	0.00%
2020/10/12	0	3130.00	0	0.00	3090.00	0	761	0.00%
2020/10/08	0	0.00	1	3255.00	3380.00	-1	733	-0.14%
2020/10/07	1	3215.00	0	0.00	3220.00	1	722	0.14%
2020/10/06	1	3210.00	1	3220.00	3220.00	0	719	0.00%
2020/10/05	0	3330.00	0	0.00	3295.00	0	745	0.00%
2020/09/25	1	3355.00	0	0.00	3355.00	1	772	0.13%
2020/09/24	0	3440.00	0	0.00	3425.00	0	774	0.00%
2020/09/22	1	3475.00	0	0.00	3460.00	1	779	0.13%
2020/09/21	0	3500.00	0	0.00	3495.00	0	789	0.00%
2020/09/18	0	3510.00	0	0.00	3490.00	0	802	0.00%
2020/09/14	0	3665.00	0	0.00	3655.00	0	809	0.00%
2020/09/11	0	3520.00	0	0.00	3500.00	0	818	0.00%
2020/09/09	0	3525.00	0	0.00	3505.00	0	821	0.00%
2020/09/08	0	3550.00	0	0.00	3540.00	0	817	0.00%
2020/09/07	0	3575.00	0	0.00	3560.00	0	820	0.00%
2020/08/31	0	3400.00	0	0.00	3385.00	0	811	0.00%
2020/08/28	0	3440.00	0	0.00	3420.00	0	805	0.00%
2020/08/25	0	3600.00	0	0.00	3575.00	0	813	0.00%
2020/08/24	0	0.00	1	3565.00	3605.00	-1	812	-0.12%
2020/08/21	1	3545.76	0	0.00	3545.00	1	810	0.13%
2020/08/19	0	3765.00	0	0.00	3725.00	0	782	0.00%
2020/08/18	1	3824.73	1	3810.00	3715.00	0	780	0.00%
2020/08/13	0	3880.00	0	0.00	3850.00	0	772	0.00%
2020/08/10	2	3977.50	0	0.00	4000.00	2	788	0.25%
2020/08/07	0	0.00	1	4055.00	4035.00	-1	779	-0.13%
2020/08/06	0	0.00	1	4150.00	4160.00	-1	775	-0.13%
2020/07/30	0	3850.00	0	0.00	3825.00	0	770	0.00%
2020/07/28	1	3925.00	0	0.00	3910.00	1	780	0.13%
2020/07/27	0	3850.00	1	3820.00	3815.00	-1	785	-0.12%
2020/07/24	1	3810.00	0	0.00	3800.00	1	791	0.13%
2020/07/23	0	0.00	1	3890.00	3875.00	-1	780	-0.13%
2020/07/22	0	4075.00	0	0.00	4045.00	0	762	0.00%
2020/07/14	1	3955.00	0	0.00	4020.00	1	794	0.13%
2020/07/13	1	3965.00	0	0.00	3960.00	1	793	0.13%
2020/07/08	0	4355.00	0	0.00	4355.00	0	748	0.00%
2020/07/03	0	0.00	1	4315.00	4325.00	-1	738	-0.14%
2020/07/01	0	0.00	1	4155.00	4200.00	-1	733	-0.14%
2020/06/29	2	3975.00	0	0.00	3940.00	2	722	0.28%
2020/06/23	0	4040.00	0	0.00	4010.00	0	717	0.00%
2020/05/27	0	3900.00	0	0.00	3880.00	0	802	0.00%
2020/05/12	0	0.00	0	4125.00	4110.00	0	789	0.00%
2020/05/11	0	4200.00	0	0.00	4200.00	0	790	0.00%
2020/05/08	0	0.00	0	4210.00	4225.00	0	788	0.00%
2020/05/06	0	0.00	1	4015.00	4075.00	-1	777	-0.13%
2020/05/04	1	3880.00	0	0.00	3875.00	1	778	0.13%
2020/04/30	0	4110.00	0	4110.00	4110.00	0	779	0.00%
2020/04/20	0	0.00	0	3890.00	3885.00	0	775	0.00%
2020/04/16	0	3765.00	0	0.00	3725.00	0	771	0.00%
2020/04/08	0	0.00	0	3950.00	3950.00	0	766	0.00%
2020/04/07	0	0.00	0	3905.00	3890.00	0	764	0.00%
2020/03/31	0	3760.00	0	0.00	3830.00	0	749	0.00%
2020/03/26	0	3995.00	0	0.00	3995.00	0	725	0.00%
2020/03/25	0	0.00	1	3945.00	3890.00	-1	720	-0.14%
2020/03/24	0	0.00	0	3665.00	3665.00	0	719	0.00%
2020/03/19	0	3275.00	0	0.00	3250.00	0	700	0.00%
2020/03/16	1	3735.00	0	0.00	3725.00	1	655	0.15%
2020/03/10	0	4440.00	0	0.00	4490.00	0	633	0.00%
2020/03/05	2	4615.00	0	0.00	4600.00	2	624	0.32%
2020/03/02	0	0.00	0	4390.00	4380.00	0	609	0.00%
2019/12/23	0	0.00	5	4950.00	4870.00	-5	595	-0.84%
2019/12/18	0	0.00	0	5010.00	5040.00	0	583	0.00%
2019/12/10	0	0.00	0	4705.00	4675.00	0	603	0.00%
2019/12/09	5	4850.00	0	0.00	4820.00	5	608	0.82%
2019/11/27	0	4500.00	0	0.00	4530.00	0	630	0.00%
2019/11/05	0	0.00	0	4600.00	4615.00	0	645	0.00%
2019/11/01	0	4445.00	0	0.00	4460.00	0	656	0.00%
2019/10/03	1	4500.00	1	4455.00	4500.00	0	720	0.00%
2019/09/27	0	0.00	0	4430.00	4450.00	0	717	0.00%
2019/09/24	0	0.00	0	4215.00	4240.00	0	727	0.00%
2019/09/20	0	0.00	0	4285.00	4300.00	0	735	0.00%
2019/09/19	0	4270.00	0	0.00	4300.00	0	727	0.00%
2019/09/12	0	0.00	1	3995.00	3995.00	-1	707	-0.14%
2019/09/10	1	3780.00	0	0.00	3775.00	1	710	0.14%
2019/08/06	0	3910.00	0	0.00	3825.00	0	863	0.00%
2019/07/10	0	0.00	1	4155.00	4155.00	-1	835	-0.12%
2019/07/04	1	4020.00	0	0.00	3955.00	1	855	0.12%
2019/06/19	0	0.00	0	3975.00	3985.00	0	843	0.00%
2019/06/18	0	3715.00	0	0.00	3705.00	0	828	0.00%
2019/06/12	0	3580.00	0	0.00	3575.00	0	808	0.00%
2019/05/20	0	3995.00	0	0.00	3985.00	0	706	0.00%
2019/05/14	1	4275.00	1	4130.00	4275.00	0	675	0.00%
2019/04/16	0	0.00	0	4750.00	4705.00	0	681	0.00%
2019/01/18	0	0.00	0	3790.00	3785.00	0	836	0.00%
2019/01/10	0	0.00	0.1	3300.00	3280.00	-0.1	830	-0.01%
2018/12/28	0.1	3220.00	0	0.00	3215.00	0.1	834	0.01%
2018/12/24	0	0.00	0.1	3270.00	3270.00	-0.1	849	-0.01%
2018/12/20	0.1	3225.00	0	0.00	3225.00	0.1	863	0.01%
2018/11/26	0	0.00	0	3450.00	3450.00	0	905	0.00%
2018/11/19	0	3220.00	0	0.00	3235.00	0	877	0.00%
2018/11/13	1	3050.00	1	2930.00	3200.00	0	865	0.00%
2018/11/12	1	3040.00	1	3060.00	3050.00	0	849	0.00%
2018/10/23	1	3415.00	1	3335.00	3335.00	0	781	0.00%
2018/10/19	1	3345.00	1	3275.00	3415.00	0	767	0.00%
2018/10/11	1	3275.00	1	3325.00	3235.00	0	733	0.00%
2018/08/20	0	0.00	0	4690.00	4590.00	0	669	0.00%
2018/07/24	0	0.00	0	5200.00	5200.00	0	746	0.00%
2018/05/18	0	4010.00	0	0.00	4010.00	0	844	0.00%
2018/05/10	0	0.00	0	3990.00	3980.00	0	877	0.00%
2018/05/02	0	0.00	1	3695.00	3700.00	-1	842	-0.12%
2018/04/24	0	3230.00	0	0.00	3220.00	0	843	0.00%
2018/04/23	0	0.00	0	3275.00	3255.00	0	839	0.00%
2018/04/19	0	3495.00	0	3495.00	3490.00	0	849	0.00%
2018/03/28	1	3355.00	0	0.00	3365.00	1	823	0.12%
2018/03/06	0	3680.00	0	0.00	3655.00	0	897	0.00%
2018/02/27	0	3700.00	0	0.00	3695.00	0	888	0.00%
2018/02/26	0	3795.00	0	0.00	3780.00	0	880	0.00%
2018/02/22	0	3850.00	0	0.00	3845.00	0	871	0.00%
2018/02/08	1	3725.00	1	3705.00	3725.00	0	835	0.00%
2018/02/06	0	3425.00	0	0.00	3420.00	0	803	0.00%
2018/01/24	1	3820.00	0	0.00	3790.00	1	723	0.14%

新內閣人事出爐、大立光法說、台驊董座驚傳涉嫌內線交易本周大事回顧Anue鉅亨－19天前

...詳全文

市場擔憂iPhone需求疲軟大立光股價開高走低UDN聯合新聞網－20天前

大立光於法說會釋出展望，「4、5月動能和3月差不多，6月還看不到」，現有產能預計今年第4季將滿載；法人擔憂iPhone需......詳全文

〈焦點股〉大立光營運仍獲外資正面評價早盤價量齊揚漲8.6%Anue鉅亨－20天前

...詳全文

大立光相關文章

大立光相關影音

大立光

券商分點績效/獲利分析

日盛-嘉義券商分點個股進出
日盛-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大立光

券商分點績效/獲利分析

日盛-嘉義 券商分點個股進出 日盛-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-嘉義券商分點個股進出
日盛-嘉義券商分點全部個股操作績效/獲利分析