加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    2230
  • 漲跌
    ▲25
  • 漲幅
    +1.13%
  • 成交量
    199張
  • 產業
    上市 光電類股

  • 1618人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大立光 (3008)籌碼相關－宏遠-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前 券商分點個股進出

宏遠-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1000.0022205.002230.00-2617-0.32%
2024/05/0902230.0000.002205.0006330.00%
2024/05/0702277.7300.002280.0006390.00%
2024/05/0612245.0002255.002250.0016420.16%
2024/05/0212180.0400.002170.0016420.16%
2024/04/3002200.0000.002185.0006500.01%
2024/04/2302145.0000.002135.0006860.01%
2024/04/2202120.0000.002110.0006970.00%
2024/04/1922152.5900.002120.0027070.28%
2024/04/1802205.0000.002200.0007420.00%
2024/04/171.12219.0000.002200.001.17470.15%
2024/04/1622237.5500.002225.0027530.27%
2024/04/151.12309.9812340.002295.000.17500.02%
2024/04/1222470.0000.002350.0027570.26%
2024/04/1112345.0200.002315.0017460.13%
2024/04/1012385.0100.002380.0017470.13%
2024/04/0902390.0002395.002380.0007620.00%
2024/04/0812404.9012390.002380.0007720.00%
2024/04/0202490.0000.002490.0007810.00%
2024/04/0112495.0000.002485.0017910.13%
2024/03/2702425.0000.002435.0008210.00%
2024/03/2612430.4800.002430.0018300.12%
2024/03/250.12465.0002455.002455.000.18310.01%
2024/03/220.12457.5032470.002445.00-3842-0.35%
2024/03/2112490.0000.002485.0018500.12%
2024/03/2012465.0062507.502570.00-5863-0.58%
2024/03/196.12503.1522480.002475.004.18990.45%
2024/03/1812515.0000.002520.0019330.11%
2024/03/1512500.0000.002515.0019430.11%
2024/03/1412500.0500.002520.0019440.11%
2024/03/130.12510.2900.002500.000.19460.01%
2024/03/1222515.0000.002520.0029470.21%
2024/03/1112485.0012505.002520.0009560.00%
2024/03/08112508.1800.002500.00119551.15%
2024/03/0712550.0000.002550.0019530.10%
2024/03/0622590.0000.002570.0029570.21%
2024/03/0412530.0022562.502565.00-1980-0.10%
2024/03/0100.0012585.002570.00-1981-0.10%
2024/02/2922585.0102605.002590.0029760.20%
2024/02/2700.0022615.082640.00-2967-0.21%
2024/02/2600.0032623.332625.00-3965-0.31%
2024/02/2212495.0000.002530.0019590.10%
2024/02/2002465.0000.002460.0009550.00%
2024/02/1602385.0000.002390.0009350.00%
2024/02/0212405.0600.002365.0019180.11%
2024/02/0102450.0000.002435.0008970.00%
2024/01/250.12540.0000.002550.000.18890.01%
2024/01/2202490.0000.002475.0008990.00%
2024/01/1912480.0000.002495.0018950.11%
2024/01/172.22539.3012511.522490.001.18840.13%
2024/01/161.12526.9122550.022580.00-1872-0.11%
2024/01/1252549.0012610.022600.0048470.47%
2024/01/1022552.5000.002525.0028060.25%
2024/01/051.12606.8200.002595.001.18240.13%
2024/01/0412660.0000.002650.0018160.12%
2024/01/031.12689.5500.002685.001.18130.14%
2024/01/0212760.0012785.002785.0008070.00%
2023/12/2900.000.22845.082870.00-0.2795-0.03%
2023/12/2800.0002795.002795.0007860.00%
2023/12/2700.0012815.002810.00-1784-0.13%
2023/12/2500.0032793.172795.00-3780-0.39%
2023/12/2100.0002668.332680.0007720.00%
2023/12/2000.0002702.502670.0007690.00%
2023/12/1800.000.12670.002675.00-0.1755-0.01%
2023/12/1500.0002685.002670.0007480.00%
2023/12/1412705.0022670.252690.00-1734-0.14%
2023/12/1312435.000.22484.802530.000.87000.12%
2023/12/1100.001.12338.642340.00-1.1667-0.16%
2023/12/0822315.0000.002290.0026710.30%
2023/12/0712320.0000.002310.0016710.15%
2023/12/0612360.0022320.002320.00-1672-0.15%
2023/12/0512375.0062356.672380.00-5673-0.74%
2023/12/0400.0012390.032385.00-1676-0.15%
2023/11/3000.0002400.002390.0006900.00%
2023/11/2800.0002300.002310.0006600.00%
2023/11/2300.0022305.002280.00-2670-0.30%
2023/11/2202225.0000.002235.0006600.00%
2023/11/2100.0002245.002245.0006600.00%
2023/11/2000.000.12190.002195.00-0.1661-0.02%
2023/11/1600.0002130.002105.0006610.00%
2023/11/0202075.0000.002075.0006500.01%
2023/10/2702020.0000.002020.0006270.00%
2023/10/2601995.0000.002005.0006340.00%
2023/10/2412010.0000.002010.0016330.16%
2023/10/2302025.0000.002015.0006340.00%
2023/10/2002029.8900.002030.0006380.01%
2023/10/1812055.0202075.002045.0016400.15%
2023/10/1712095.0000.002095.0016370.16%
2023/10/1602130.0000.002125.0006400.00%
2023/10/1300.0002199.172175.0006420.00%
2023/10/0602100.0000.002090.0006480.00%
2023/10/0500.000.12115.002120.00-0.1640-0.02%
2023/10/0400.000.12080.002080.00-0.1644-0.01%
2023/10/0200.0012165.002145.00-1668-0.15%
2023/09/2612185.0000.002125.0017460.13%
2023/09/200.12100.0000.002095.000.17240.01%
2023/09/1900.0002145.002125.0007200.00%
2023/09/1302024.3800.002015.0006970.00%
2023/09/1200.0012060.002050.00-1697-0.14%
2023/09/0821987.5700.001985.0026920.29%
2023/09/0702075.0000.002070.0006810.00%
2023/09/0500.0012174.902165.00-1671-0.15%
2023/09/0162061.6700.002060.0066570.91%
2023/08/310.12070.0000.002050.000.16630.02%
2023/08/2902030.0002020.002025.0006540.00%
2023/08/280.11975.060.11972.141970.0006470.00%
2023/08/250.11945.0001958.331930.0006480.00%
2023/08/240.11961.0100.001930.000.16470.01%
2023/08/2301996.2000.001975.0006430.00%
2023/08/2212015.0100.002020.0016380.16%
2023/08/2102030.0002035.002025.0006310.00%
2023/08/1802031.0700.002025.0006310.00%
2023/08/1602080.0000.002040.0006270.00%
2023/08/1402050.0000.002090.0006350.00%
2023/08/1012115.0000.002125.0016560.15%
2023/08/091.12140.0000.002135.001.16580.17%
2023/08/081.12149.0900.002130.001.16620.17%
2023/08/070.12155.0000.002150.000.16700.01%
2023/08/046.12148.6912155.002145.005.16730.76%
2023/08/020.12178.2212200.002160.00-0.9672-0.13%
2023/08/010.12195.0002195.002190.000.16710.01%
2023/07/310.12180.0000.002175.000.16730.02%
2023/07/270.12170.1900.002165.000.16700.01%
2023/07/2602173.7500.002140.0006730.00%
2023/07/2502200.0000.002185.0006680.00%
2023/07/2402197.5000.002195.0006690.00%
2023/07/2102204.7400.002200.0006730.00%
2023/07/2002241.3600.002240.0006740.00%
2023/07/1902285.0000.002270.0006700.00%
2023/07/1812265.4412280.002280.0006670.00%
2023/07/1700.0012330.002305.00-1667-0.15%
2023/07/1422282.4812300.002310.0016670.15%
2023/07/1300.0002385.002405.0006440.00%
2023/07/0702300.0000.002340.0006390.01%
2023/07/0600.000.22347.502315.00-0.2622-0.03%
2023/07/0500.0002215.002250.0005620.00%
2023/07/0422182.5022217.502240.0005450.00%
2023/07/0302140.8300.002135.0005290.00%
2023/06/3012139.9812120.002130.0005310.00%
2023/06/2902135.1100.002130.0005320.01%
2023/06/270.12136.0002150.002135.0005400.01%
2023/06/2602140.0000.002130.0005410.00%
2023/06/2112130.0412185.002130.0005450.00%
2023/06/2002145.0002195.002160.0005470.01%
2023/06/192.12160.0100.002150.002.15480.38%
2023/06/1622214.9700.002195.0025480.37%
2023/06/1502255.0000.002245.0005440.00%
2023/06/140.12265.002.12246.692255.00-2.1549-0.37%
2023/06/1222220.0000.002225.0025510.36%
2023/06/0902200.0000.002220.0005590.00%
2023/06/0802205.0000.002200.0005630.00%
2023/06/0722227.5012245.002245.0015680.18%
2023/06/0602255.0000.002255.0005770.00%
2023/06/0500.0002305.002290.0005860.00%
2023/05/3000.000.12270.002255.00-0.1628-0.01%
2023/05/2900.000.22302.502305.00-0.2629-0.03%
2023/05/2500.000.12245.002245.00-0.1618-0.02%
2023/05/2400.000.12230.002235.00-0.1619-0.02%
2023/05/2300.0002238.332225.0006220.00%
2023/05/2202250.0000.002225.0006210.00%
2023/05/1900.000.12260.002260.00-0.1621-0.02%
2023/05/1800.0022210.002210.00-2612-0.33%
2023/05/1700.0002180.002175.0006080.00%
2023/05/1600.0002195.002190.0006010.00%
2023/05/1502095.0002102.502110.0005800.00%
2023/05/1100.004.12046.112075.00-4.1581-0.71%
2023/05/0900.0002011.672015.0005730.00%
2023/05/0821990.000.12015.002000.001.95740.33%
2023/05/0521990.0001995.001975.0025730.35%
2023/05/030.11985.0000.002000.000.15800.02%
2023/05/0202008.3300.001990.0005790.00%
2023/04/2802020.0000.002010.0005820.00%
2023/04/2702026.1500.002025.0005850.00%
2023/04/2600.000.12035.002055.00-0.1593-0.02%
2023/04/2402050.0000.002045.0006140.00%
2023/04/2102040.000.12045.002040.00-0.1614-0.02%
2023/04/2002020.0000.002015.0006140.00%
2023/04/1912054.9300.002030.0016140.16%
2023/04/180.12099.6202110.002085.0006110.01%
2023/04/1712139.801.22094.222125.00-0.2603-0.03%
2023/04/1412045.3600.002060.0015920.17%
2023/04/1302160.0000.002155.0005700.01%
2023/04/1202169.8700.002170.0005660.01%
2023/04/1100.000.12175.002160.00-0.1570-0.02%
2023/04/1002155.0000.002145.0005670.00%
2023/04/071.12139.7700.002135.001.15660.19%
2023/04/0602167.8600.002150.0005640.00%
2023/03/3102185.0000.002175.0005620.00%
2023/03/301.12180.8600.002200.001.15650.19%
2023/03/2902197.8300.002190.0005650.00%
2023/03/282.12237.6400.002200.002.15680.37%
2023/03/272.12292.0000.002260.002.15670.36%
2023/03/2402290.000.12303.002300.000571-0.01%
2023/03/2302280.0012334.232305.00-1565-0.18%
2023/03/2202310.000.22314.002300.00-0.2561-0.03%
2023/03/2100.0002298.912280.0005580.00%
2023/03/1602255.8322275.002255.00-2559-0.35%
2023/03/1502315.9800.002315.0005640.01%
2023/03/140.12360.7102355.002330.000.15720.02%
2023/03/131.12364.0402390.002405.0015660.18%
2023/03/100.12378.8300.002365.000.15640.02%
2023/03/0902465.0002483.332440.0005630.00%
2023/03/080.12452.8102472.682455.0005670.00%
2023/03/070.12417.040.22438.712440.00-0.1552-0.02%
2023/03/060.12450.000.32431.182450.00-0.2537-0.04%
2023/03/0300.0002242.672230.000517-0.01%
2023/03/020.12166.5900.002210.000.15160.01%
2023/03/0112160.0502180.002165.0015260.19%
2023/02/240.12209.0000.002205.000.15290.01%
2023/02/2302225.0000.002225.0005340.01%
2023/02/2202225.0000.002210.0005440.00%
2023/02/2102235.0000.002260.0005820.00%
2023/02/170.12165.2000.002165.000.16090.02%
2023/02/1602220.0002250.002215.0006140.00%
2023/02/1500.000.12245.002240.00-0.1628-0.02%
2023/02/0300.000.22228.332245.00-0.2640-0.02%
2023/02/0200.0002230.002220.0006420.00%
2023/02/0100.000.22174.672215.00-0.2640-0.02%
2023/01/3102165.000.12175.002125.00-0.1635-0.02%
2023/01/3000.000.22159.802165.00-0.2638-0.02%
2023/01/1700.000.12069.002075.00-0.1636-0.02%
2023/01/1600.0002041.672050.0006370.00%
2023/01/130.32017.9300.002005.000.36320.05%
2023/01/1202168.8100.002160.0006080.01%
2023/01/110.12172.4102191.252190.0006100.00%
2023/01/0900.000.22211.462225.00-0.2622-0.04%
2023/01/0600.000.22131.862180.00-0.2640-0.03%
2023/01/0502100.0002127.502100.0006450.00%
2023/01/0300.000.12060.002075.00-0.1664-0.02%
2022/12/300.22050.0000.002040.000.26680.03%
2022/12/2902055.0000.002050.0006790.00%
2022/12/2802125.0000.002110.0006800.00%
2022/12/2602120.0000.002120.0006920.00%
2022/12/2302130.0000.002140.0007090.00%
2022/12/220.12169.5000.002140.000.17140.01%
2022/12/2100.000.12194.002185.00-0.1725-0.01%
2022/12/2002197.500.12232.192210.00-0.1726-0.01%
2022/12/1902205.0002260.002250.0007250.00%
2022/12/160.12214.0900.002225.000.17220.02%
2022/12/1500.000.12255.712270.00-0.1717-0.01%
2022/12/1400.000.12231.542260.00-0.1720-0.01%
2022/12/1302185.0000.002190.0007200.00%
2022/12/1202185.0000.002200.0007220.00%
2022/12/0902195.0000.002190.0007330.00%
2022/12/0802245.0000.002245.0007250.00%
2022/12/0702275.0000.002260.0007310.00%
2022/12/0600.000.12307.812290.00-0.1724-0.02%
2022/12/0202270.0000.002290.0007190.00%
2022/12/0112319.7300.002290.0017280.14%
2022/11/3012299.9302335.002295.0017260.14%
2022/11/2502267.5000.002260.0007200.00%
2022/11/2400.0012300.002325.00-1720-0.14%
2022/11/2300.0002315.002280.0007230.00%
2022/11/2202288.3300.002275.0007190.00%
2022/11/2112250.2200.002270.0017200.14%
2022/11/1802289.6802300.002280.0007130.00%
2022/11/170.12302.082.22302.962315.00-2.2707-0.31%
2022/11/1602078.5702090.002130.0006740.00%
2022/11/1502096.673.22109.552125.00-3.2671-0.48%
2022/11/1400.0012054.802050.00-1659-0.15%
2022/11/1102005.0002010.912030.0006570.00%
2022/11/1000.0011960.001965.00-1649-0.15%
2022/11/0801930.0000.001930.0006490.01%
2022/11/0701955.000.21935.001925.00-0.1648-0.02%
2022/11/0301863.3300.001895.0006450.00%
2022/11/020.11845.0000.001880.000.16450.01%
2022/11/0101849.0000.001845.0006460.00%
2022/10/310.11835.0000.001850.000.16510.01%
2022/10/2801792.5000.001810.0006520.00%
2022/10/2701802.5000.001820.0006610.00%
2022/10/2600.0011800.001810.00-1668-0.15%
2022/10/2501742.5000.001755.0006700.00%
2022/10/2401748.5700.001730.0006840.01%
2022/10/2101766.0000.001725.0006900.00%
2022/10/1801773.7500.001765.0006750.00%
2022/10/1401820.0000.001800.0006680.00%
2022/10/130.11721.3000.001745.000.16560.02%
2022/10/1200.0001740.001750.0006470.00%
2022/10/111.11720.0000.001695.001.16520.16%
2022/10/0600.0011845.001835.00-1682-0.15%
2022/10/0501755.0001741.431745.0006810.00%
2022/10/0400.0001675.001710.0006890.00%
2022/09/3001647.5000.001675.0007110.00%
2022/09/2901722.5001748.331710.0007180.00%
2022/09/281.21729.6500.001710.001.27220.16%
2022/09/2701831.6711859.471880.00-1713-0.14%
2022/09/2600.0001858.331845.0007130.00%
2022/09/2301895.001.11900.181885.00-1.1720-0.16%
2022/09/2200.000.31898.721900.00-0.3726-0.04%
2022/09/2000.000.11913.181915.00-0.1722-0.01%
2022/09/1901888.9500.001880.0007230.01%
2022/09/1601904.4600.001895.0007250.01%
2022/09/1501940.0000.001935.0007150.00%
2022/09/1401945.0000.001940.0007150.00%
2022/09/1301997.2200.001980.0007060.00%
2022/09/0801970.0000.001970.0007050.00%
2022/09/0700.0001995.002005.0007010.00%
2022/09/0601930.0000.001930.0006950.00%
2022/09/050.11930.0700.001925.000.16930.01%
2022/09/0201950.0000.001950.0006940.00%
2022/09/0101944.7600.001935.0006940.00%
2022/08/3101954.0000.001955.0007020.00%
2022/08/2901905.0000.001895.0007080.00%
2022/08/2600.0001965.001985.0007290.00%
2022/08/2501945.000.11945.711945.00-0.1723-0.01%
2022/08/2401906.0001930.001900.0007240.00%
2022/08/2301907.5600.001910.0007280.01%
2022/08/220.21999.7800.001930.000.27260.03%
2022/08/1902055.0000.002060.0007220.00%
2022/08/1802043.3300.002035.0007190.00%
2022/08/170.12086.2512080.002075.00-0.9716-0.13%
2022/08/1602105.0002101.672105.0007090.00%
2022/08/1502068.7500.002070.0007030.01%
2022/08/120.12076.0000.002070.000.17040.01%
2022/08/110.12080.8000.002080.000.17020.01%
2022/08/1002090.0000.002090.0006960.00%
2022/08/0902070.0000.002115.0006940.00%
2022/08/0802086.0000.002080.0006900.00%
2022/08/0500.0002080.002100.0006900.00%
2022/08/0402020.0002063.982040.0006870.00%
2022/08/0302030.0002050.002065.0006830.00%
2022/08/0202042.5000.002030.0006840.00%
2022/08/010.12074.4302085.002075.0006740.01%
2022/07/2912035.2902052.002090.0016720.15%
2022/07/280.21989.5200.001985.000.26560.03%
2022/07/2701900.0000.001950.0006430.00%
2022/07/2601920.0000.001915.0006390.00%
2022/07/2501915.0000.001920.0006450.00%
2022/07/2201945.0021932.501925.00-2649-0.31%
2022/07/2101915.0000.001960.0006460.00%
2022/07/200.11978.3300.001920.000.16440.01%
2022/07/1901985.0000.001980.0006350.00%
2022/07/1801985.0000.001990.0006380.00%
2022/07/150.21989.8701940.001990.000.16340.02%
2022/07/1401910.0011900.001905.00-1610-0.16%
2022/07/1321889.9821860.001860.0005950.00%
2022/07/1100.0001880.001880.000575-0.01%
2022/07/0821904.9400.001870.0025680.35%
2022/07/0700.000.11853.731880.00-0.1548-0.01%
2022/07/0400.0001725.001735.0005330.00%
2022/07/0101705.0000.001690.0005420.00%
2022/06/2700.0011700.001705.00-1552-0.18%
2022/06/1511705.0011730.001705.0005590.00%
2022/06/1301767.6200.001755.0005600.00%
2022/06/0801790.0001800.001785.0005420.00%
2022/06/0600.000.11730.001810.00-0.1528-0.01%
2022/06/0111655.0000.001655.0015070.20%
2022/05/3001665.0001670.001680.0004980.00%
2022/05/2500.000.11621.911625.00-0.1500-0.02%
2022/05/2401605.0000.001585.0005010.00%
2022/05/2300.000.21605.001600.00-0.2499-0.03%
2022/05/2001605.0000.001600.0005040.00%
2022/05/190.21580.120.11585.001585.000.15030.01%
2022/05/1200.0061600.001600.00-6507-1.18%
2022/05/1001545.001.11600.481620.00-1505-0.21%
2022/05/090.11575.000.11570.001565.000496-0.01%
2022/05/060.21603.3300.001600.000.24990.03%
2022/05/0501650.0000.001645.0004970.00%
2022/05/0401660.0000.001660.0004990.00%
2022/04/2700.0001640.001635.0005120.00%
2022/04/2601660.0000.001655.0005170.00%
2022/04/2501695.0000.001685.0005250.00%
2022/04/2201708.3300.001695.0005470.00%
2022/04/2151730.0011700.001700.0045630.71%
2022/04/1801634.3800.001630.0005860.00%
2022/04/1501629.0900.001625.0006010.00%
2022/04/130.11637.5800.001630.000.16310.01%
2022/04/1200.0001650.001640.0006510.00%
2022/04/1101615.0011610.001610.00-1683-0.14%
2022/04/080.11670.5000.001660.000.17000.01%
2022/04/0701697.9201695.001685.0007100.00%
2022/04/0661835.5000.001775.0067010.86%
2022/04/0121874.9600.001860.0027030.29%
2022/03/3101895.0000.001885.0007090.01%
2022/03/2911875.2100.001865.0017240.14%
2022/03/2801912.1400.001900.0007570.00%
2022/03/2501980.0000.001965.0007950.00%
2022/03/2300.00101990.502000.00-10875-1.14%
2022/03/1701975.0000.001970.0008950.00%
2022/03/160.11965.0000.001950.000.18930.01%
2022/03/1501975.0000.001965.0008930.00%
2022/03/0901998.1821965.001980.00-2905-0.22%
2022/03/0812009.8000.001985.0019070.11%
2022/03/070.11998.6300.001980.000.19060.01%
2022/03/0412025.0000.002025.0019040.11%
2022/03/0302045.0000.002040.0009090.00%
2022/03/0202048.1500.002045.0009090.00%
2022/02/2202081.3600.002085.0009160.00%
2022/02/1800.0012150.002160.00-1921-0.11%
2022/02/1600.00102115.002120.00-10922-1.08%
2022/02/1002080.0000.002080.0009220.00%
2022/02/0902088.5700.002085.0009300.00%
2022/02/0722010.0000.002030.0029410.21%
2022/01/2502040.4600.002060.0009380.00%
2022/01/2102080.0000.002080.0009340.00%
2022/01/2002090.0000.002080.0009320.00%
2022/01/1912110.0000.002100.0019430.11%
2022/01/1800.0052090.002105.00-5973-0.51%
2022/01/1722094.7800.002080.0029680.21%
2022/01/1422209.270.22145.002140.001.89440.19%
2022/01/123.12377.50132420.002375.00-9.9921-1.07%
2022/01/1122482.5002490.002470.0029060.22%
2022/01/1012455.0012500.002475.0009030.00%
2022/01/0717.12520.2112510.582485.0016.19001.79%
2022/01/06102592.5000.002585.00108901.12%
2022/01/0532658.3252639.002610.00-2877-0.23%
2022/01/04112549.10202602.032695.00-9876-1.03%
2022/01/0322500.256.22561.752500.00-4.2861-0.49%
2021/12/3032460.0052470.002465.00-2836-0.24%
2021/12/2952405.0012410.002405.0048290.48%
2021/12/2872437.1000.002405.0078320.84%
2021/12/270.22459.541.22464.172450.00-1825-0.12%
2021/12/2412445.2022472.502445.00-1819-0.12%
2021/12/2332469.9852492.062460.00-2820-0.25%
2021/12/22112455.043.12454.062475.0088170.97%
2021/12/217.22339.9500.002410.007.27900.91%
2021/12/2012234.2312280.002270.0007530.01%
2021/12/1700.00102234.972235.00-10719-1.39%
2021/12/1602070.0000.002035.0006810.00%
2021/12/1502025.0000.002035.0006830.00%
2021/12/1302005.4600.001990.0006900.00%
2021/12/0700.0062045.002065.00-6676-0.89%
2021/12/0600.0012025.022030.00-1670-0.15%
2021/12/0311995.0000.001995.0016680.15%
2021/12/0102005.0000.002000.0006610.00%
2021/11/3002000.0000.001990.0006580.00%
2021/11/2972012.1400.001995.0076511.07%
2021/11/2502065.0000.002050.0006480.00%
2021/11/2322050.0022030.002035.0006530.00%
2021/11/2202100.0000.002100.0006440.00%
2021/11/1900.0012125.002100.00-1644-0.16%
2021/11/1812065.0000.002060.0016350.16%
2021/11/1702104.5552100.002095.00-5629-0.79%
2021/11/120.12110.0072105.002110.00-7627-1.11%
2021/11/1112075.0012075.002080.0006230.00%
2021/11/1002070.0000.002070.0006210.00%
2021/11/0502020.0000.002005.0006160.00%
2021/11/0400.0002080.002055.0006060.00%
2021/11/0302080.0000.002070.0006050.00%
2021/10/2900.0002075.002070.000606-0.01%
2021/10/2872085.0000.002070.0076051.16%
2021/10/2702110.0000.002080.0006010.00%
2021/10/2612170.0300.002160.0015860.17%
2021/10/2102050.0000.002045.0005410.00%
2021/10/2052060.0000.002065.0055330.94%
2021/10/1801990.0012005.001990.00-1522-0.19%
2021/10/1552015.0000.002010.0055160.97%
2021/10/1452000.0502010.001970.0055050.99%
2021/10/1302040.0000.002050.0004930.00%
2021/10/0832039.9812120.002005.0024690.43%
2021/10/0700.00102110.002130.00-10443-2.25%
2021/10/0602090.0000.002090.0004420.00%
2021/10/0402146.670.12140.002135.0004400.00%
2021/10/0102188.3300.002135.0004380.01%
2021/09/2902135.7152155.002170.00-5428-1.16%
2021/09/2802240.0012225.002215.00-1412-0.24%
2021/09/2702260.0012240.002265.00-1399-0.25%
2021/09/2412315.0000.002300.0013850.26%
2021/09/2302380.0000.002370.0003790.00%
2021/09/220.12344.2500.002310.000.13780.02%
2021/09/1702430.0000.002425.0003670.00%
2021/09/1602478.0400.002460.0003680.01%
2021/09/1502540.0000.002520.0003610.00%
2021/09/1402545.4600.002530.0003580.01%
2021/09/1302571.0000.002580.0003550.01%
2021/09/1002595.0000.002555.0003580.00%
2021/09/0902590.0000.002595.0003590.00%
2021/09/0802620.0000.002590.0003630.00%
2021/09/0702670.0000.002665.0003610.01%
2021/09/0622732.3812750.002705.0013610.28%
2021/09/0212685.0000.002665.0013630.28%
2021/09/0142715.0012714.982710.0033660.82%
2021/08/300.12603.1722642.502605.00-1.9367-0.53%
2021/08/2602735.0000.002675.0003580.00%
2021/08/2372781.4300.002770.0073651.91%
2021/08/1952735.0100.002740.0053681.36%
2021/08/1812690.0012770.002785.0003630.00%
2021/08/1702680.0000.002695.0003620.00%
2021/08/1602700.0000.002675.0003590.00%
2021/08/1302687.3100.002695.0003620.00%
2021/08/1202702.3102700.002670.0003640.00%
2021/08/1102740.0000.002710.0003620.00%
2021/08/0902846.25102835.002820.00-10370-2.69%
2021/08/061.32857.3600.002840.001.33720.35%
2021/08/0502899.3500.002880.0003760.01%
2021/08/0402885.0000.002855.0003920.01%
2021/08/0302900.0000.002895.0003990.01%
2021/08/0212900.1200.002920.0014030.25%
2021/07/3012959.9500.002930.0014010.25%
2021/07/2902970.0000.002970.0004070.00%
2021/07/1613070.0013095.003070.0004250.00%
2021/07/1202980.0000.002950.0004360.00%
2021/07/090.13000.0900.002990.000.14410.03%
2021/07/0800.000.13130.003150.00-0.1432-0.02%
2021/07/0703065.0000.003065.0004380.00%
2021/07/06113215.8113200.003100.00104412.27%
2021/06/3013100.0000.003100.0014800.21%
2021/06/2900.0003100.003130.0004840.00%
2021/06/2803050.0000.003050.0004810.00%
2021/06/2500.0033041.673085.00-3483-0.62%
2021/06/2202950.0000.002930.0004850.00%
2021/06/2102980.0000.002950.0004870.00%
2021/06/1713020.0000.003020.0014850.21%
2021/06/1503032.5000.003020.0004930.00%
2021/06/1113094.6523080.003060.00-1498-0.20%
2021/06/0403020.0000.003040.0005130.00%
2021/06/0113075.0013075.003065.0005460.00%
2021/05/3113009.9753000.003030.00-4548-0.73%
2021/05/2812900.5800.002910.0015500.19%
2021/05/2702905.0000.002900.0005590.00%
2021/05/2602925.0000.002920.0005730.00%
2021/05/2502956.0002970.002940.0005950.00%
2021/05/2102920.0000.002920.0006240.00%
2021/05/2002885.0000.002850.0006440.00%
2021/05/1902890.0000.002890.0006670.00%
2021/05/1802851.0500.002865.0006790.01%
2021/05/1712870.0000.002850.0016920.14%
2021/05/1402870.7100.002850.0006880.01%
2021/05/1202833.3302760.002810.0006910.00%
2021/05/1102813.2402800.002790.0006810.00%
2021/05/1002951.2502930.002900.0006710.00%
2021/05/0753025.0000.003005.0056720.74%
2021/05/062.12995.1313000.002990.001.16830.15%
2021/05/0403021.3000.003015.0006880.00%
2021/05/0303090.0000.003015.0006940.00%
2021/04/2900.0053110.003110.00-5708-0.71%
2021/04/280.13106.1500.003110.000.17190.02%
2021/04/2703121.5400.003105.0007330.00%
2021/04/2603174.7623182.503175.00-2743-0.27%
2021/04/2313070.5653050.003100.00-4750-0.53%
2021/04/2200.0003040.003050.0007800.00%
2021/04/2123062.5600.003045.0027880.25%
2021/04/2003115.0000.003110.0007940.00%
2021/04/1903100.0000.003090.0008110.00%
2021/04/1503070.0000.003050.0008440.00%
2021/04/1423017.7493010.023020.00-7849-0.82%
2021/04/1303048.1700.003030.0008800.00%
2021/04/1203014.0900.003000.0008810.00%
2021/04/0903038.7500.003020.0008920.00%
2021/04/0803112.5000.003100.0008870.00%
2021/04/0703015.7100.003000.0008790.00%
2021/04/0603103.9503115.003080.0008700.00%
2021/04/010.13189.9100.003175.000.18610.01%
2021/03/3123230.1300.003210.0028570.23%
2021/03/3003253.3300.003260.0008530.00%
2021/03/2903269.7100.003245.0008510.00%
2021/03/2603283.8500.003265.0008560.00%
2021/03/2513215.4513285.003290.0008540.00%
2021/03/2403276.7700.003240.0008550.00%
2021/03/2303318.3300.003300.0008540.00%
2021/03/2263312.5400.003315.0068610.70%
2021/03/1903355.0000.003355.0008640.00%
2021/03/1800.0053420.003425.00-5868-0.58%
2021/03/1703353.3300.003340.0008750.00%
2021/03/16103360.0300.003340.00108731.15%
2021/03/1503425.4600.003405.0008690.00%
2021/03/1203456.6700.003465.0008740.00%
2021/03/1110.13482.4803495.003480.0010.18801.14%
2021/03/1003470.0000.003435.0008780.00%
2021/03/0903485.005.13510.003525.00-5.1876-0.58%
2021/03/0800.0003415.713425.0008630.00%
2021/03/0503376.2553400.013360.00-5862-0.58%
2021/03/0403382.0000.003375.0008720.00%
2021/03/0383375.040.13405.783440.007.98740.91%
2021/03/0223399.8403355.003345.0028720.23%
2021/02/260.13300.8000.003295.000.18720.01%
2021/02/251.23420.050.13441.673410.001.28640.13%
2021/02/240.13510.0603495.973520.000.18560.01%
2021/02/2300.0003527.503550.0008530.00%
2021/02/2203498.8123522.533510.00-2851-0.24%
2021/02/190.13385.8883340.853405.00-8864-0.92%
2021/02/180.13171.1553151.003250.00-4.9841-0.59%
2021/02/1700.0013140.003150.00-1833-0.12%
2021/02/0503070.0000.003050.0008250.00%
2021/02/030.13090.0053080.003080.00-5829-0.60%
2021/02/0203005.0000.003005.0008290.00%
2021/02/0102950.0000.002935.0008320.00%
2021/01/291.13009.1712960.002940.000.18460.01%
2021/01/2883030.0000.003025.0088500.94%
2021/01/2702975.0032970.002975.00-3845-0.35%
2021/01/2602998.7500.002980.0008510.00%
2021/01/2202955.0032930.002940.00-3841-0.35%
2021/01/2102820.0012875.002825.00-1829-0.12%
2021/01/200.22805.4600.002790.000.28220.03%
2021/01/1912875.2952885.002880.00-4810-0.49%
2021/01/180.12812.461.12800.952805.00-1797-0.12%
2021/01/1502885.9600.002860.0007930.01%
2021/01/141.12990.1203000.002960.001.17660.14%
2021/01/1303000.000.33000.002995.00-0.3767-0.04%
2021/01/1202999.6200.002990.0007640.01%
2021/01/110.13030.0000.003045.000.17660.01%
2021/01/0853044.9600.003040.0057610.66%
2021/01/0703046.8800.003030.0007480.00%
2021/01/068.13105.0200.003070.008.17641.06%
2021/01/0503335.0000.003315.0007600.00%
2021/01/0413350.0053322.003350.00-4785-0.51%
2020/12/3103230.0000.003195.0007890.00%
2020/12/3033225.0000.003225.0038010.37%
2020/12/2913225.0000.003190.0018140.12%
2020/12/2803250.0000.003235.0008190.00%
2020/12/2503275.0000.003260.0008250.00%
2020/12/2303272.5000.003260.0008310.00%
2020/12/221.13284.8300.003240.001.18380.13%
2020/12/1803315.0000.003305.0008430.00%
2020/12/1703315.0000.003315.0008400.00%
2020/12/1613320.5943350.003325.00-3841-0.35%
2020/12/1503257.5000.003225.0008380.00%
2020/12/1433270.0100.003265.0038450.36%
2020/12/1103380.000.13390.003320.00-0.1841-0.01%
2020/12/0900.0023477.503470.00-2835-0.24%
2020/12/0813440.2000.003440.0018340.12%
2020/12/0703405.0033430.003380.00-3830-0.36%
2020/12/0403440.000.13430.003430.00-0.1829-0.01%
2020/12/0303409.0023370.003405.00-2831-0.24%
2020/12/0203390.0033380.003375.00-3831-0.36%
2020/12/0103360.0000.003345.0008330.00%
2020/11/303.13291.0800.003225.003.18350.37%
2020/11/2703350.0000.003330.0008330.00%
2020/11/250.23364.5100.003310.000.28450.02%
2020/11/2493445.3500.003370.0098501.06%
2020/11/2303425.0003420.003400.0008540.00%
2020/11/2003484.1700.003460.0008470.00%
2020/11/1903550.000.13540.003545.00-0.1843-0.01%
2020/11/180.13475.0093511.673550.00-8.9835-1.07%
2020/11/1700.0023347.503330.00-2814-0.25%
2020/11/1663391.6700.003320.0068320.72%
2020/11/131.13286.3653325.003360.00-3.9831-0.47%
2020/11/1200.0013310.003330.00-1840-0.12%
2020/11/1113310.0000.003310.0018340.12%
2020/11/1003280.0073304.293300.00-7830-0.84%
2020/11/09103267.0013260.003265.0098221.09%
2020/11/0200.0013025.003025.00-1825-0.12%
2020/10/2803145.0053150.003100.00-5825-0.61%
2020/10/2703175.0000.003165.0008240.00%
2020/10/260.13200.0000.003195.000.18250.01%
2020/10/2303200.0000.003180.0008270.00%
2020/10/2213150.0000.003140.0018280.12%
2020/10/2013100.0053071.003090.00-4838-0.48%
2020/10/1923047.5043060.003085.00-2856-0.23%
2020/10/1602980.0000.002965.0008410.00%
2020/10/151.12957.5900.002955.001.18330.13%
2020/10/1462999.9800.002950.0068200.73%
2020/10/1332983.3300.002970.0037910.38%
2020/10/1253180.0000.003090.0057610.66%
2020/10/0800.00103362.503380.00-10733-1.36%
2020/10/0713210.0000.003220.0017220.14%
2020/10/0603255.0000.003220.0007190.00%
2020/10/0513385.0000.003295.0017450.13%
2020/09/3003380.0000.003360.0007450.00%
2020/09/2903370.0000.003345.0007470.00%
2020/09/2803385.0000.003365.0007580.00%
2020/09/2403440.0000.003425.0007740.00%
2020/09/2303500.0000.003470.0007740.00%
2020/09/2113500.0000.003495.0017890.13%
2020/09/1803510.0000.003490.0008020.00%
2020/09/1733584.5700.003500.0038070.37%
2020/09/1603580.0000.003560.0008030.00%
2020/09/1513655.0043660.003655.00-3803-0.37%
2020/09/14153586.3900.003655.00158091.85%
2020/09/1013525.0013505.003500.0008200.00%
2020/09/0943487.6900.003505.0048210.49%
2020/09/0803550.0000.003540.0008170.00%
2020/09/0703575.0000.003560.0008200.00%
2020/09/0413600.0000.003655.0018240.12%
2020/09/0303700.0000.003695.0008210.00%
2020/09/0200.0083600.003650.00-8817-0.98%
2020/09/0100.0013455.003525.00-1818-0.12%
2020/08/318.13454.6600.003385.008.18110.99%
2020/08/2800.0013395.003420.00-1805-0.12%
2020/08/2723540.0000.003460.0028050.25%
2020/08/2413545.0000.003605.0018120.12%
2020/08/2133566.6713630.003545.0028100.25%
2020/08/2033673.3300.003560.0038010.37%
2020/08/1913730.0053730.003725.00-4782-0.51%
2020/08/1823842.5000.003715.0027800.26%
2020/08/1413825.0000.003855.0017670.13%
2020/08/1363925.0000.003850.0067720.78%
2020/08/1013960.0094035.004000.00-8788-1.01%
2020/08/0714120.0014035.004035.0007790.00%
2020/08/0600.00114163.644160.00-11775-1.42%
2020/08/0513825.0000.003895.0017480.13%
2020/08/031.13805.9500.003800.001.17660.14%
2020/07/3113845.0000.003825.0017630.13%
2020/07/2323875.0000.003875.0027800.26%
2020/07/2254090.0000.004045.0057620.66%
2020/07/2154065.0000.004090.0057600.66%
2020/07/1754030.0000.003995.0057660.65%
2020/07/1600.0014035.004000.00-1777-0.13%
2020/07/132.14037.7400.003960.002.17930.27%
2020/07/1064070.0014005.004010.0057870.63%
2020/07/0900.0054453.004430.00-5752-0.66%
2020/07/0700.0004405.004405.0007530.00%
2020/07/0614415.00104415.004410.00-9752-1.20%
2020/07/0304325.0034325.004325.00-3738-0.40%
2020/07/0200.0054295.004245.00-5734-0.68%
2020/07/0100.0014145.004200.00-1733-0.14%
2020/06/3014020.0000.004085.0017260.14%
2020/06/2903980.0000.003940.0007220.00%
2020/06/2414005.0014010.004010.0007160.00%
2020/06/2244025.0000.004020.0047180.56%
2020/06/1994085.0000.004055.0097271.24%
2020/06/1814080.0000.004050.0017280.14%
2020/06/1600.0054265.004195.00-5744-0.67%
2020/06/1594156.6700.004120.0097741.16%
2020/06/1154210.0000.004210.0057910.63%
2020/06/1004390.0000.004400.0007950.00%
2020/06/0904380.0000.004390.0008130.00%
2020/06/0854344.0054430.004420.0008300.00%
2020/06/0300.0084250.004270.00-8824-0.97%
2020/06/0214090.0044182.504085.00-3813-0.37%
2020/06/0100.0084001.254065.00-8802-1.00%
2020/05/2913810.0013830.003835.0007930.00%
2020/05/1823902.5000.003860.0028030.25%
2020/05/1584180.0000.004065.0087971.00%
2020/05/11104265.0000.004200.00107901.27%
2020/05/0800.0064201.674225.00-6788-0.76%
2020/05/0700.0064096.674070.00-6777-0.77%
2020/05/0600.0084010.634075.00-8777-1.03%
2020/05/0513950.0023980.003960.00-1775-0.13%
2020/05/04163905.9400.003875.00167782.06%
2020/04/3000.0064056.674110.00-6779-0.77%
2020/04/2900.0023955.003940.00-2772-0.26%
2020/04/2800.0033891.673860.00-3763-0.39%
2020/04/2700.0033845.003860.00-3773-0.39%
2020/04/2303770.0000.003740.0007700.00%
2020/04/2213620.0000.003680.0017730.13%
2020/04/2053850.0000.003885.0057750.64%
2020/04/1400.0063801.673815.00-6766-0.78%
2020/04/1313700.0000.003685.0017680.13%
2020/04/1053700.0000.003685.0057790.64%
2020/04/0700.0053971.003890.00-5764-0.65%
2020/03/3100.0013830.003830.00-1749-0.13%
2020/03/3063771.6700.003785.0067370.81%
2020/03/2753908.0064106.673870.00-1728-0.14%
2020/03/2603995.0083885.633995.00-8725-1.10%
2020/03/2500.0063943.333890.00-6720-0.83%
2020/03/1913330.0013330.003250.0007000.00%
2020/03/1800.0013805.003600.00-1674-0.15%
2020/03/1723700.0000.003735.0026680.30%
2020/03/1613730.0000.003725.0016550.15%
2020/03/1300.0014060.004060.00-1648-0.15%
2020/03/1244077.5000.003980.0046370.63%
2020/03/1034398.3300.004490.0036330.47%
2020/03/0984480.0000.004405.0086301.27%
2020/03/0500.0054600.004600.00-5624-0.80%
2020/03/0300.0034610.004580.00-3618-0.48%
2020/02/2724570.0000.004430.0026060.33%
2020/02/2614575.0000.004580.0016000.17%
2020/02/2424605.0000.004610.0025980.33%
2020/02/2100.000.54740.004740.00-0.5596-0.08%
2020/02/1974688.5700.004725.0075961.17%
2020/02/1404820.0004820.004820.0005850.00%
2020/02/1300.0044890.004820.00-4589-0.68%
2020/02/1224755.0000.004840.0025950.34%
2020/02/1000.0054705.004750.00-5604-0.83%
2020/02/0700.0014730.004755.00-1608-0.16%
2020/02/0314660.0014680.004700.0006030.00%
2020/01/3104805.0004805.004805.0005980.00%
2020/01/3004670.0000.004710.0005960.00%
2020/01/1355060.0000.005050.0055680.88%
2020/01/1000.0055080.005065.00-5566-0.88%
2019/12/2075115.0005025.005030.0075921.18%
2019/12/19105080.0015159.645060.0095891.53%
2019/12/1700.00134969.625040.00-13586-2.22%
2019/12/1204785.0064800.834805.00-6595-1.01%
2019/12/11114680.0000.004680.00115961.84%
2019/12/0500.00104655.004710.00-10613-1.63%
2019/11/1154775.0014615.004605.0046630.60%
2019/11/0844740.0054740.004760.00-1658-0.15%
2019/11/05154640.0000.004615.00156452.32%
2019/11/0400.0054525.004570.00-5653-0.76%
2019/10/3100.0094451.114470.00-9679-1.32%
2019/10/2534360.0000.004350.0036800.44%
2019/10/2400.0084409.384430.00-8689-1.16%
2019/10/2100.0014320.004380.00-1696-0.14%
2019/10/1834310.0000.004305.0036980.43%
2019/10/1400.0034555.004460.00-3697-0.43%
2019/10/0474480.0000.004490.0077210.97%
2019/10/0324475.0000.004500.0027200.28%
2019/10/0100.0064543.334535.00-6728-0.82%
2019/09/2600.0004370.004400.0007190.00%
2019/09/1954295.0000.004300.0057270.69%
2019/09/1814015.0074129.294210.00-6717-0.84%
2019/09/1200.0054000.003995.00-5707-0.71%
2019/09/1133885.000.43900.003900.002.67160.36%
2019/09/0954005.0000.003990.0056960.72%
2019/08/2813820.0013840.003845.0007670.00%
2019/08/2713820.0013810.003770.0007810.00%
2019/08/2313920.0013920.003915.0007950.00%
2019/08/2213885.0013905.003935.0008050.00%
2019/08/201.43784.2673772.863800.00-5.6817-0.68%
2019/08/1913730.0000.003740.0018240.12%
2019/08/1403855.0000.003855.0008350.00%
2019/08/0713875.0013850.003790.0008580.00%
2019/08/0613700.0023740.003825.00-1863-0.12%
2019/08/0503900.0023910.003875.00-2858-0.23%
2019/08/0213930.0000.003890.0018600.12%
2019/07/3034140.0000.004125.0038610.35%
2019/07/2500.0034350.004365.00-3866-0.35%
2019/07/15194185.0000.004205.00198512.23%
2019/07/1124292.50124280.004305.00-10847-1.18%
2019/07/1000.0044160.004155.00-4835-0.48%
2019/07/0944022.5000.004020.0048370.48%
2019/07/0800.0074064.294115.00-7845-0.83%
2019/07/0533955.0000.003950.0038460.35%
2019/07/0414030.0013955.003955.0008550.00%
2019/07/0354155.0000.003970.0058620.58%
2019/07/0200.0054275.004180.00-5859-0.58%
2019/06/2700.0033880.003885.00-3851-0.35%
2019/06/2143925.0000.003810.0048460.47%
2019/06/2053935.0000.003910.0058490.59%
2019/06/1900.0093917.783985.00-9843-1.07%
2019/06/1813740.0013705.003705.0008280.00%
2019/06/1453635.0000.003630.0058260.61%
2019/06/1300.0053680.003680.00-5820-0.61%
2019/06/1263601.6713575.003575.0058080.62%
2019/06/1100.0053500.003575.00-5808-0.62%
2019/06/0600.0023412.503470.00-2803-0.25%
2019/06/0413780.0013665.003665.0007600.00%
2019/05/3100.0013760.003770.00-1757-0.13%
2019/05/2913635.0000.003615.0017530.13%
2019/05/2700.0013585.003690.00-1741-0.13%
2019/05/2104060.0000.004060.0007160.00%
2019/05/2013930.0014005.003985.0007060.00%
2019/05/1314240.0014250.004250.0006720.00%
2019/05/0914410.0000.004410.0016670.15%
2019/05/0894703.3300.004750.0096491.38%
2019/05/0700.0074830.004775.00-7645-1.08%
2019/05/0684771.2584825.634745.0006440.00%
2019/05/0300.0024690.004675.00-2635-0.31%
2019/04/2644690.0000.004695.0046510.61%
2019/04/2500.0044756.254760.00-4652-0.61%
2019/04/2324615.0000.004630.0026510.31%
2019/04/220.14585.0000.004570.000.16550.02%
2019/04/1900.0014695.004585.00-1673-0.15%
2019/04/1800.0024620.004630.00-2672-0.30%
2019/04/1244605.0000.004600.0047010.57%
2019/04/1154743.0000.004690.0057020.71%
2019/04/1000.0004785.004770.0007020.00%
2019/04/0914830.0094761.114850.00-8695-1.15%
2019/03/2204675.0000.004665.0006570.00%
2019/03/1844710.0000.004670.0046720.59%
2019/03/15104720.0000.004640.00106811.47%
2019/03/1300.0054670.004750.00-5705-0.71%
2019/03/1200.0064620.004620.00-6705-0.85%
2019/03/0714475.0014490.004490.0007310.00%
2019/03/0634416.6734428.334495.0007340.00%
2019/03/0544410.0014425.004370.0037300.41%
2019/03/0474365.00104469.994365.00-3731-0.41%
2019/02/2724360.0000.004360.0027250.28%
2019/02/2600.0004320.004330.0007270.00%
2019/02/2200.0034228.334255.00-3729-0.41%
2019/02/2100.0024100.024150.00-2733-0.27%
2019/02/2014100.0034080.004095.00-2735-0.27%
2019/02/1354065.0003990.003990.0057740.65%
2019/02/1100.0053915.003975.00-5784-0.64%
2019/01/3000.0003780.003780.0007820.00%
2019/01/2523790.0000.003740.0028190.24%
2019/01/2413750.0033825.003725.00-2824-0.24%
2019/01/2313735.0013710.003710.0008260.00%
2019/01/2233720.0000.003750.0038310.36%
2019/01/1823680.0053695.003785.00-3836-0.36%
2019/01/1613590.0013595.003570.0008380.00%
2019/01/1513510.0013530.003600.0008400.00%
2019/01/142.13600.062.13607.343570.0008400.00%
2019/01/1111.13540.2915.13546.533550.00-4843-0.47%
2019/01/0903305.00153292.333335.00-15835-1.80%
2019/01/0813140.0013140.003145.0008270.00%
2019/01/0713035.0013075.143105.0008320.00%
2019/01/0472907.8712985.002905.0068370.72%
2019/01/0333000.0000.003030.0038410.36%
2019/01/0213060.0000.003060.0018340.12%
2018/12/1813295.0013295.003250.0008710.00%
2018/12/1200.0033315.033345.00-3951-0.32%
2018/12/1033000.0800.003055.0039480.32%
2018/12/0423560.0013530.003500.0019370.11%
2018/12/0313505.0013700.003705.0009290.00%
2018/11/2953600.0000.003515.0059170.54%
2018/11/2713435.0073472.883485.00-6912-0.66%
2018/11/2600.0033395.003450.00-3905-0.33%
2018/11/2323270.0000.003310.0029000.22%
2018/11/2200.0033410.003275.00-3896-0.33%
2018/11/2100.0013330.003345.00-1894-0.11%
2018/11/1913205.0013210.003235.0008770.00%
2018/11/1300.0003280.003200.0008650.00%
2018/11/1223072.5023082.503050.0008490.00%
2018/11/0973110.0013110.003080.0068460.71%
2018/11/0813200.0000.003200.0018500.12%
2018/11/0713245.0013245.003280.0008540.00%
2018/11/0603225.0000.003220.0008580.00%
2018/11/0513490.0013470.003435.0008420.00%
2018/11/0213300.0063425.003525.00-5836-0.60%
2018/11/0113310.0013350.003335.0008150.00%
2018/10/3113265.0013300.003350.0008060.00%
2018/10/3033200.0000.003165.0038010.37%
2018/10/2613239.9400.003210.0017930.13%
2018/10/2563237.6800.003290.0067950.76%
2018/10/2333350.0000.003335.0037810.38%
2018/10/2203500.0000.003505.0007740.00%
2018/10/1923375.0023380.003415.0007670.00%
2018/10/1813345.0013335.003315.0007570.00%
2018/10/1623427.3723387.503330.0007500.00%
2018/10/1113245.0013260.003235.0007330.00%
2018/10/0913535.0013525.003590.0007160.00%
2018/09/2703780.0000.003780.0007230.00%
2018/09/1833956.6723920.003860.0016530.15%
2018/09/1324170.0000.004110.0026220.32%
2018/09/1200.000.14250.004210.00-0.1610-0.01%
2018/09/1000.0024637.504360.00-2610-0.33%
2018/09/0634620.0000.004640.0036010.50%
2018/09/0500.0034910.004890.00-3600-0.50%
2018/09/0464845.0004890.004890.0065971.00%
2018/08/2900.0034819.604760.00-3625-0.48%
2018/08/2700.0034570.004615.00-3637-0.47%
2018/08/2214675.0014490.004490.0006620.00%
2018/08/2164725.0000.004700.0066660.90%
2018/08/2000.0054540.004590.00-5669-0.75%
2018/08/1784583.7500.004430.0086681.20%
2018/08/16124397.5014530.004520.00116711.64%
2018/08/1514400.00204494.754455.00-19665-2.85%
2018/08/1400.001.24650.004630.00-1.2649-0.18%
2018/08/0215065.0015045.005005.0006650.00%
2018/07/3000.0025200.005180.00-2696-0.29%
2018/07/24115200.0000.005200.00117461.47%
2018/07/2355200.0000.005175.0057480.67%
2018/07/2000.00205222.505270.00-20749-2.67%
2018/07/1985125.0000.005055.0087341.09%
2018/07/1800.0035020.005020.00-3738-0.41%
2018/07/13115065.0025027.505040.0097551.19%
2018/07/1224900.0064955.004930.00-4750-0.53%
2018/07/1164774.1700.004800.0067560.79%
2018/07/0900.00204822.504920.00-20789-2.53%
2018/07/06144598.5700.004605.00147801.79%
2018/07/0500.0064532.504540.00-6781-0.77%
2018/07/0400.00104510.004450.00-10796-1.26%
2018/07/0254525.0000.004560.0058300.60%
2018/06/2900.0044450.004490.00-4831-0.48%
2018/06/2824435.0004370.004360.0028270.24%
2018/06/2734410.0000.004360.0038250.36%
2018/06/2600.0034475.004525.00-3823-0.36%
2018/06/2500.0024380.004440.00-2832-0.24%
2018/06/2074365.0000.004405.0078430.83%
2018/06/1534596.6700.004590.0038400.36%
2018/06/14104633.0000.004620.00108521.17%
2018/06/1314625.00104655.004730.00-9851-1.06%
2018/06/1200.0024485.004440.00-2849-0.24%
2018/06/111.24545.8300.004550.001.28550.14%
2018/06/0854658.0000.004545.0058530.59%
2018/06/0714645.0000.004645.0018530.12%
2018/06/0684666.2500.004625.0088550.94%
2018/06/0400.0034416.674415.00-3834-0.36%
2018/06/0104235.0000.004245.0008300.00%
2018/05/2900.0064217.504255.00-6823-0.73%
2018/05/2200.0064018.333980.00-6828-0.72%
2018/05/1604050.0000.004050.0008490.00%
2018/05/1454096.0014205.004205.0048810.45%
2018/05/11114042.2714050.004075.00108801.14%
2018/05/1044021.0224015.003980.0028770.23%
2018/05/0934056.6734106.314000.0008750.00%
2018/05/0814024.9534020.003990.00-2868-0.23%
2018/05/0700.00103948.004000.00-10866-1.15%
2018/05/0200.0023590.003700.00-2842-0.24%
2018/04/300.13455.0023350.003480.00-2836-0.23%
2018/04/2700.0023355.003265.00-2835-0.24%
2018/04/2423260.0000.003220.0028430.24%
2018/04/2323275.0000.003255.0028390.24%
2018/04/1700.0043490.003580.00-4858-0.47%
2018/04/1300.0043502.503460.00-4858-0.47%
2018/04/1283307.5000.003300.0088400.95%
2018/04/1100.0033295.003230.00-3844-0.36%
2018/04/1033070.0000.003250.0038420.36%
2018/03/3100.0003370.003350.0008110.00%
2018/03/2923350.0000.003315.0028250.24%
2018/03/2823352.5013350.003365.0018230.12%
2018/03/2013570.0013585.003555.0008090.00%
2018/03/1613730.0013740.003690.0007960.00%
2018/03/1400.0003985.003960.0007920.00%
2018/03/1324045.0000.004045.0028080.25%
2018/03/0700.0013625.003690.00-1881-0.11%
2018/02/2600.0013980.003780.00-1880-0.11%
2018/02/2300.0023960.003950.00-2872-0.23%
2018/02/0823705.0023710.003725.0008350.00%
2018/02/0733626.6700.003655.0038250.36%
2018/02/0623490.0053460.003420.00-3803-0.37%
2018/01/2600.0043885.003880.00-4750-0.53%
2018/01/2523840.0023842.503790.0007390.00%
2018/01/2224030.0000.004000.0027090.28%
2018/01/1704000.0000.003980.0006850.00%
2018/01/1604010.0000.004000.0006790.00%
2018/01/1504090.0000.004030.0006720.00%
2018/01/1200.0013920.004100.00-1653-0.15%
2018/01/1000.0003780.003775.0006280.00%
2018/01/0913750.0600.003745.0016210.16%
2018/01/0803950.0000.003930.0006100.00%
新內閣人事出爐、大立光法說、台驊董座驚傳涉嫌內線交易 本周大事回顧Anue鉅亨－29天前
...詳全文
市場擔憂iPhone需求疲軟 大立光股價開高走低UDN聯合新聞網－30天前
大立光於法說會釋出展望，「4、5月動能和3月差不多，6月還看不到」，現有產能預計今年第4季將滿載；法人擔憂iPhone需......詳全文
〈焦點股〉大立光營運仍獲外資正面評價 早盤價量齊揚漲8.6%Anue鉅亨－30天前
...詳全文
大立光 相關文章