加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    2185
  • 漲跌
    ▼10
  • 漲幅
    -0.46%
  • 成交量
    443張
  • 產業
    上市 光電類股

  • 1621人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大立光 (3008)籌碼相關－第一金-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原 券商分點個股進出

第一金-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/260.12183.5500.002185.000.16650.01%
2024/04/250.12205.0000.002195.000.16720.01%
2024/04/2302135.0000.002135.0006860.00%
2024/04/2202120.0000.002110.0006970.00%
2024/04/1902158.3300.002120.0007070.00%
2024/04/1802208.4600.002200.0007420.00%
2024/04/1702212.5000.002200.0007470.00%
2024/04/160.12233.9800.002225.000.17530.02%
2024/04/1522300.1200.002295.0027500.27%
2024/04/1202426.4312500.002350.00-1757-0.13%
2024/04/1112315.2200.002315.0017460.14%
2024/04/1012380.0500.002380.0017470.14%
2024/04/0902395.0000.002380.0007620.00%
2024/04/080.12390.1500.002380.000.17720.01%
2024/04/0102490.0002495.002485.0007910.00%
2024/03/2802442.5000.002430.0008180.00%
2024/03/2702425.0000.002435.0008210.00%
2024/03/2602446.6700.002430.0008300.00%
2024/03/2502455.0000.002455.0008310.00%
2024/03/220.12454.9500.002445.000.18420.01%
2024/03/212.22485.7100.002485.002.28500.26%
2024/03/2002485.0002545.002570.0008630.00%
2024/03/1902494.0900.002475.0008990.00%
2024/03/1802510.0000.002520.0009330.00%
2024/03/1402510.0000.002520.0009440.00%
2024/03/1202525.0000.002520.0009470.00%
2024/03/110.12494.2200.002520.000.19560.01%
2024/03/080.22520.9100.002500.000.29550.02%
2024/03/0602584.0900.002570.0009570.00%
2024/03/0502550.0000.002550.0009600.00%
2024/03/0100.0032590.002570.00-3981-0.31%
2024/02/290.12576.9402590.002590.000.19760.01%
2024/02/2702632.500.42641.092640.00-0.4967-0.04%
2024/02/2602620.001.22621.052625.00-1.2965-0.13%
2024/02/2302545.000.12540.002545.00-0.1954-0.01%
2024/02/2200.000.12525.002530.00-0.1959-0.01%
2024/02/200.22485.0000.002460.000.29550.02%
2024/02/1912380.0012395.002395.0009360.00%
2024/02/1602395.0000.002390.0009350.00%
2024/02/150.12399.620.12400.002405.000932-0.01%
2024/02/050.12350.4000.002355.000.19230.01%
2024/02/020.32391.9500.002365.000.39180.04%
2024/02/010.12466.8300.002435.000.18970.01%
2024/01/3132504.9800.002490.0038840.34%
2024/01/3000.0032540.002510.00-3881-0.34%
2024/01/2632498.3300.002490.0038920.34%
2024/01/2502535.0000.002550.0008890.00%
2024/01/2400.000.12540.002535.00-0.1890-0.01%
2024/01/2300.0022530.002515.00-2902-0.22%
2024/01/2202495.0000.002475.0008990.00%
2024/01/1922485.1300.002495.0028950.23%
2024/01/180.12490.0012495.002495.00-0.9890-0.10%
2024/01/1722565.0000.002490.0028840.23%
2024/01/1612530.0502570.002580.0018720.11%
2024/01/1202620.0000.002600.0008470.00%
2024/01/1102536.8802555.002550.0008060.00%
2024/01/1002525.0000.002525.0008060.00%
2024/01/090.12579.0900.002575.000.17980.01%
2024/01/0502590.0000.002595.0008240.00%
2024/01/0402695.0000.002650.0008160.00%
2024/01/0202850.0002755.002785.0008070.00%
2023/12/2902865.0000.002870.0007950.00%
2023/12/2802785.0002795.002795.0007860.00%
2023/12/2702800.0000.002810.0007840.00%
2023/12/2500.0002782.692795.0007800.00%
2023/12/2202680.0000.002650.0007620.00%
2023/12/2100.0002645.002680.0007720.00%
2023/12/1900.0002690.002690.0007620.00%
2023/12/1800.0012635.002675.00-1755-0.13%
2023/12/1500.0002700.002670.0007480.00%
2023/12/1422744.8812709.822690.0017340.13%
2023/12/1302395.0012513.352530.00-1700-0.14%
2023/12/1202378.3300.002375.0006720.00%
2023/12/1100.0002330.002340.0006670.00%
2023/12/0802300.6302300.002290.0006710.00%
2023/12/0702313.7500.002310.0006710.00%
2023/12/0602337.500.22345.002320.00-0.1672-0.02%
2023/12/0400.0002395.002385.0006760.00%
2023/12/0102360.0000.002365.0006780.00%
2023/11/3002392.5012385.102390.00-1690-0.15%
2023/11/2912384.9402350.002385.0016820.15%
2023/11/2800.0002300.002310.0006600.00%
2023/11/2700.0002270.002290.0006590.00%
2023/11/2300.000.22295.002280.00-0.2670-0.03%
2023/11/2200.0002240.002235.0006600.00%
2023/11/2100.000.22231.882245.00-0.2660-0.03%
2023/11/2000.001.22170.882195.00-1.2661-0.17%
2023/11/1712115.0012115.002120.0006540.00%
2023/11/1612124.9612110.002105.0006610.00%
2023/11/1400.0002125.002125.0006600.00%
2023/11/1300.0012129.802135.00-1664-0.15%
2023/11/1012095.0000.002095.0016680.15%
2023/11/0600.0002130.002135.0006630.00%
2023/11/0300.00102100.002100.00-10653-1.53%
2023/11/0200.0002085.002075.0006500.00%
2023/10/3000.0002065.002025.0006310.00%
2023/10/2702022.7300.002020.0006270.00%
2023/10/2601998.0000.002005.0006340.00%
2023/10/2502020.0000.002010.0006320.00%
2023/10/2402000.0000.002010.0006330.00%
2023/10/2312034.9512015.002015.0006340.00%
2023/10/2002038.3300.002030.0006380.00%
2023/10/1902038.7500.002040.0006380.00%
2023/10/180.12071.9200.002045.000.16400.01%
2023/10/1702120.0000.002095.0006370.00%
2023/10/13102085.000.12193.702175.009.96421.54%
2023/10/1200.000.42150.002150.00-0.4615-0.06%
2023/10/0602120.0000.002090.0006480.00%
2023/10/0300.0002155.002140.0006540.00%
2023/10/0200.0002155.002145.000668-0.01%
2023/09/2702110.0000.002105.0007320.00%
2023/09/2600.0002175.002125.0007460.00%
2023/09/1900.0002155.002125.0007200.00%
2023/09/1800.0002110.002105.0007100.00%
2023/09/1502060.0000.002080.0007010.00%
2023/09/1302020.0000.002015.0006970.00%
2023/09/0802000.3000.001985.0006920.00%
2023/09/0512179.9012150.002165.0006710.00%
2023/08/3002070.0000.002075.0006620.00%
2023/08/2902025.0012040.002025.00-1654-0.15%
2023/08/2801980.0000.001970.0006470.00%
2023/08/2501936.3300.001930.0006480.00%
2023/08/2401947.0400.001930.0006470.00%
2023/08/230.11996.3011990.001975.00-0.9643-0.14%
2023/08/2212010.6200.002020.0016380.16%
2023/08/210.12035.0000.002025.000.16310.01%
2023/08/1802030.0000.002025.0006310.00%
2023/08/1702030.0000.002050.0006290.00%
2023/08/1602050.0000.002040.0006270.00%
2023/08/1502112.7400.002090.0006320.00%
2023/08/1400.0012060.002090.00-1635-0.16%
2023/08/1002126.6100.002125.0006560.00%
2023/08/0802145.0000.002130.0006620.00%
2023/08/070.12151.7100.002150.000.16700.01%
2023/08/040.12135.3900.002145.000.16730.01%
2023/08/020.12180.3200.002160.000.16720.01%
2023/08/0102185.0002185.002190.0006710.00%
2023/07/310.12199.2902175.002175.000.16730.01%
2023/07/2602164.6100.002140.0006730.01%
2023/07/2402210.0000.002195.0006690.00%
2023/07/210.12200.0000.002200.000.16730.01%
2023/07/180.12290.0000.002280.000.16670.01%
2023/07/141.12287.9900.002310.001.16670.16%
2023/07/130.12410.000.12401.452405.000644-0.01%
2023/07/120.12370.0002360.002360.0006400.01%
2023/07/1100.000.12375.002375.00-0.1659-0.01%
2023/07/1000.0002351.302345.000656-0.01%
2023/07/0702335.000.12340.402340.0006390.00%
2023/07/060.12332.500.22357.942315.00-0.2622-0.03%
2023/07/0502235.0002216.432250.000562-0.01%
2023/07/040.12222.6702215.002240.0005450.01%
2023/07/0302138.3300.002135.0005290.00%
2023/06/3002124.5500.002130.0005310.00%
2023/06/2902140.0000.002130.0005320.01%
2023/06/2802155.000.12159.672135.00-0.1533-0.02%
2023/06/2702150.0000.002135.0005400.00%
2023/06/2602137.0000.002130.0005410.00%
2023/06/210.12152.2900.002130.000.15450.02%
2023/06/2002150.0000.002160.0005470.00%
2023/06/190.12160.4600.002150.000.15480.02%
2023/06/160.12211.4102205.002195.000.15480.01%
2023/06/1502246.1800.002245.0005440.00%
2023/06/1402263.3302287.502255.0005490.00%
2023/06/130.12229.9502230.002230.000.15460.02%
2023/06/1202234.1702225.002225.0005510.00%
2023/06/080.12216.4700.002200.000.15630.02%
2023/06/0702243.3302235.002245.0005680.00%
2023/06/0602235.4700.002255.0005770.01%
2023/06/0502305.0000.002290.0005860.00%
2023/05/3102255.000.12275.002265.00-0.1628-0.01%
2023/05/2900.0012255.592305.00-1629-0.16%
2023/05/2612229.7500.002220.0016210.16%
2023/05/2400.000.12225.832235.00-0.1619-0.02%
2023/05/2300.0002230.002225.000622-0.01%
2023/05/1900.0002270.002260.0006210.00%
2023/05/1800.0012209.902210.00-1612-0.16%
2023/05/1700.0002191.332175.0006080.00%
2023/05/1600.000.12230.002190.00-0.1601-0.02%
2023/05/1500.000.12085.002110.00-0.1580-0.01%
2023/05/1202080.0002085.002095.0005860.00%
2023/05/1100.000.22076.582075.00-0.2581-0.03%
2023/05/1002015.0000.002025.0005710.00%
2023/05/0801996.6700.002000.0005740.00%
2023/05/051.11985.2802000.001975.001.15730.18%
2023/05/0401995.0000.001990.0005720.00%
2023/05/030.11984.1000.002000.000.15800.02%
2023/05/0202010.0002005.001990.0005790.00%
2023/04/2802034.2900.002010.0005820.00%
2023/04/2702033.3302030.002025.0005850.00%
2023/04/2502032.0002030.002010.0006190.00%
2023/04/2402040.0002050.002045.0006140.00%
2023/04/2102046.4302047.052040.0006140.00%
2023/04/200.12025.080.12040.002015.0006140.00%
2023/04/1902055.360.12085.102030.00-0.1614-0.01%
2023/04/1802107.5800.002085.0006110.01%
2023/04/1702130.0000.002125.0006030.00%
2023/04/140.22068.0900.002060.000.25920.03%
2023/04/1302160.0022155.002155.00-2570-0.35%
2023/04/1202165.0000.002170.0005660.00%
2023/04/1102168.0800.002160.0005700.00%
2023/04/1022157.5000.002145.0025670.35%
2023/04/0702140.0000.002135.0005660.00%
2023/04/0602163.7800.002150.0005640.01%
2023/03/3002190.0000.002200.0005650.00%
2023/03/2902210.8300.002190.0005650.00%
2023/03/280.12220.5900.002200.000.15680.02%
2023/03/2702276.2500.002260.0005670.00%
2023/03/2402300.0000.002300.0005710.00%
2023/03/230.12319.3300.002305.000.15650.01%
2023/03/2202310.0000.002300.0005610.00%
2023/03/2100.0002265.002280.0005580.00%
2023/03/2002237.5000.002230.0005530.00%
2023/03/1702260.0000.002250.0005610.00%
2023/03/1600.001.22252.612255.00-1.2559-0.21%
2023/03/1512350.0000.002315.0015640.18%
2023/03/1300.000.12380.002405.00-0.1566-0.01%
2023/03/1002368.3302367.502365.0005640.00%
2023/03/0900.0002450.002440.0005630.00%
2023/03/0812450.0112460.102455.0005670.00%
2023/03/0702450.0002450.002440.0005520.00%
2023/03/0602435.0012285.662450.00-1537-0.18%
2023/02/2302225.0000.002225.0005340.00%
2023/02/2212210.0000.002210.0015440.18%
2023/02/2100.0012265.002260.00-1582-0.17%
2023/02/2002175.0000.002190.0005930.00%
2023/02/1702180.0000.002165.0006090.00%
2023/02/160.12215.0000.002215.000.16140.02%
2023/02/1502220.0000.002240.0006280.00%
2023/02/1302235.0000.002210.0006340.00%
2023/02/090.12220.0000.002210.000.16380.01%
2023/02/0800.0002215.002235.0006420.00%
2023/02/0700.0002225.002215.0006450.00%
2023/02/0300.0002245.002245.0006400.00%
2023/02/0200.0012215.002220.00-1642-0.16%
2023/02/0112220.0002145.002215.0016400.16%
2023/01/130.12030.0000.002005.000.16320.02%
2023/01/100.12190.2800.002180.000.16150.01%
2023/01/0600.0002160.002180.0006400.00%
2022/12/3002055.0000.002040.0006680.00%
2022/12/2902060.0000.002050.0006790.00%
2022/12/2302120.0000.002140.0007090.00%
2022/12/2212189.7000.002140.0017140.14%
2022/12/2102185.0000.002185.0007250.00%
2022/12/2000.0002235.002210.0007260.00%
2022/12/1600.000.12225.002225.00-0.1722-0.01%
2022/12/1302185.0000.002190.0007200.00%
2022/12/090.12190.0000.002190.000.17330.01%
2022/12/0700.0002270.002260.0007310.00%
2022/12/0600.0002305.002290.0007240.00%
2022/12/0500.0002290.002290.0007140.00%
2022/12/0202290.0000.002290.0007190.00%
2022/11/2500.0002300.002260.0007200.00%
2022/11/2402297.5012305.002325.00-1720-0.14%
2022/11/2300.0002297.792280.0007230.00%
2022/11/2102250.0012265.002270.00-1720-0.14%
2022/11/1800.000.52289.972280.00-0.5713-0.07%
2022/11/1712319.981.22318.752315.00-0.2707-0.02%
2022/11/160.12112.4000.002130.000.16740.01%
2022/11/1502093.130.42083.922125.00-0.4671-0.05%
2022/11/1400.0002045.002050.0006590.00%
2022/11/1102011.480.12014.802030.00-0.1657-0.01%
2022/11/1001952.5001960.001965.0006490.00%
2022/11/0900.0001960.001955.0006520.00%
2022/11/0801925.0011945.001930.00-1649-0.15%
2022/11/0701938.7500.001925.0006480.00%
2022/10/3111845.0000.001850.0016510.15%
2022/10/2500.0001750.001755.0006700.00%
2022/10/2101735.0000.001725.0006900.00%
2022/10/1411830.0011820.001800.0006680.00%
2022/10/1201750.0000.001750.0006470.00%
2022/10/110.11700.0000.001695.000.16520.02%
2022/10/0700.0011820.001845.00-1669-0.15%
2022/10/0611845.000.11820.291835.000.96820.14%
2022/10/040.11699.2200.001710.000.16890.01%
2022/09/2801770.0000.001710.0007220.00%
2022/09/2700.0001850.001880.0007130.00%
2022/09/2601865.0001856.971845.0007130.00%
2022/09/2300.0001895.001885.0007200.00%
2022/09/2101900.0000.001890.0007260.00%
2022/09/2011890.0000.001915.0017220.14%
2022/09/1901887.5000.001880.0007230.00%
2022/09/160.21907.3100.001895.000.27250.03%
2022/09/1501944.0001960.001935.0007150.00%
2022/09/140.11934.1100.001940.000.17150.02%
2022/09/1302000.0000.001980.0007060.00%
2022/09/0200.0001945.001950.0006940.00%
2022/09/0111915.0201940.241935.0016940.14%
2022/08/3101950.0000.001955.0007020.00%
2022/08/3001930.0011939.811945.00-1704-0.14%
2022/08/2901900.7300.001895.0007080.01%
2022/08/2601992.5001977.501985.0007290.00%
2022/08/2501945.000.11934.471945.00-0.1723-0.01%
2022/08/2401902.0000.001900.0007240.00%
2022/08/2301896.7400.001910.0007280.01%
2022/08/220.12014.2611960.001930.00-0.9726-0.13%
2022/08/1800.0002045.002035.0007190.00%
2022/08/1702100.0000.002075.0007160.00%
2022/08/1602085.0002095.002105.0007090.00%
2022/08/1502066.4302070.002070.0007030.00%
2022/08/1000.0002095.002090.0006960.00%
2022/08/0512110.0002100.002100.0016900.14%
2022/08/0400.0012040.002040.00-1687-0.15%
2022/08/0300.0002060.002065.0006830.00%
2022/08/0212030.0200.002030.0016840.15%
2022/08/0112080.0222094.932075.00-1674-0.15%
2022/07/2912084.880.12052.452090.000.96720.14%
2022/07/2801984.0001984.001985.0006560.00%
2022/07/2701925.0001900.001950.0006430.00%
2022/07/2500.0001925.001920.0006450.00%
2022/07/2201953.3301950.001925.0006490.00%
2022/07/2101925.0000.001960.0006460.00%
2022/07/2011998.3900.001920.0016440.16%
2022/07/1802000.0012000.001990.00-1638-0.16%
2022/07/1511989.8000.001990.0016340.16%
2022/07/1301880.0000.001860.0005950.00%
2022/07/1201830.0000.001835.0005840.00%
2022/07/1101875.0000.001880.0005750.00%
2022/07/0801875.0000.001870.0005680.00%
2022/07/0700.0021840.251880.00-2548-0.37%
2022/07/0400.0001730.001735.0005330.00%
2022/06/2800.0011705.001710.00-1544-0.18%
2022/06/2411630.240.11681.001660.0015530.17%
2022/06/2300.0001610.001615.0005600.00%
2022/06/2201645.0000.001600.0005610.00%
2022/06/2001640.4600.001620.0005620.00%
2022/06/1501730.4600.001705.0005590.00%
2022/06/1411730.0500.001730.0015600.18%
2022/06/1301760.0001770.001755.0005600.00%
2022/06/1011805.0000.001810.0015570.18%
2022/06/0921780.5921842.501835.0005540.00%
2022/06/0801797.9200.001785.0005420.00%
2022/06/0701771.9211780.001770.00-1536-0.18%
2022/06/0611780.0001800.001810.0015280.19%
2022/06/0101665.0000.001655.0005070.00%
2022/05/3101670.0000.001670.0005060.00%
2022/05/2700.0001640.001655.0004980.00%
2022/05/2401605.0000.001585.0005010.00%
2022/05/1601623.3300.001590.0005070.00%
2022/05/1300.0001620.001615.0005070.00%
2022/05/1200.000.21607.431600.00-0.2507-0.03%
2022/05/0601595.0011590.001600.00-1499-0.20%
2022/04/2811665.0000.001690.0015120.19%
2022/04/2701630.0000.001635.0005120.00%
2022/04/2600.000.11700.001655.00-0.1517-0.01%
2022/04/2100.000.11713.641700.00-0.1563-0.02%
2022/04/2000.0001680.001675.0005670.00%
2022/04/1901650.0000.001640.0005790.01%
2022/04/1800.000.11640.001630.00-0.1586-0.01%
2022/04/1200.0011640.001640.00-1651-0.15%
2022/04/111.11611.0501610.001610.001.16830.16%
2022/04/0801668.3301670.001660.0007000.00%
2022/04/071.11691.4031700.001685.00-1.9710-0.26%
2022/04/060.11790.0821785.011775.00-1.9701-0.28%
2022/04/010.11890.0000.001860.000.17030.01%
2022/03/3100.0001900.001885.0007090.00%
2022/03/300.11880.0000.001905.000.17130.01%
2022/03/2901876.3600.001865.0007240.00%
2022/03/281.11896.5400.001900.001.17570.14%
2022/03/2501975.0001985.001965.0007950.00%
2022/03/2302000.0000.002000.0008750.00%
2022/03/1701975.0000.001970.0008950.00%
2022/03/0911965.2200.001980.0019050.11%
2022/03/0811980.0000.001985.0019070.11%
2022/03/0701986.1800.001980.0009060.00%
2022/03/0402035.0002040.002025.0009040.00%
2022/03/0302040.0000.002040.0009090.00%
2022/03/0102050.0002050.002050.0009060.00%
2022/02/2502025.5902030.002020.0009050.00%
2022/02/2402045.0000.002035.0009110.00%
2022/02/2202082.380.12085.002085.0009160.00%
2022/02/1802155.0002160.002160.0009210.00%
2022/02/1702135.0000.002135.0009200.00%
2022/02/1602120.0002130.002120.0009220.00%
2022/02/1402070.0000.002080.0009260.00%
2022/02/1102120.0000.002110.0009280.00%
2022/02/1002080.0000.002080.0009220.00%
2022/02/0852080.0200.002075.0059430.53%
2022/02/0702030.000.12030.002030.00-0.1941-0.01%
2022/01/2602060.0000.002030.0009370.00%
2022/01/2502050.0000.002060.0009380.00%
2022/01/2402075.0000.002075.0009360.00%
2022/01/2112060.4900.002080.0019340.11%
2022/01/190.12118.1312100.002100.00-0.9943-0.10%
2022/01/181.12134.1300.002105.001.19730.11%
2022/01/170.12105.4300.002080.000.19680.01%
2022/01/1402152.6202145.002140.0009440.00%
2022/01/1300.000.12389.932375.00-0.1929-0.01%
2022/01/1202403.2300.002375.0009210.00%
2022/01/1112465.1000.002470.0019060.11%
2022/01/100.12472.5200.002475.000.19030.01%
2022/01/0712583.5812520.002485.0009000.00%
2022/01/0602600.0000.002585.0008900.00%
2022/01/0502620.0012670.002610.00-1877-0.11%
2022/01/0402675.830.12626.362695.0008760.00%
2022/01/030.12551.4302545.002500.0008610.01%
2021/12/3012455.0000.002465.0018360.12%
2021/12/2800.0002415.002405.0008320.00%
2021/12/2702460.0000.002450.0008250.00%
2021/12/240.12465.0000.002445.000.18190.01%
2021/12/2322470.0022447.822460.0008200.00%
2021/12/2212509.472.22452.392475.00-1.2817-0.14%
2021/12/2122412.6312439.892410.0017900.13%
2021/12/2002256.1112235.002270.00-1753-0.13%
2021/12/1712235.0002153.332235.0017190.13%
2021/12/160.12044.1700.002035.000.16810.01%
2021/12/1502040.0000.002035.0006830.00%
2021/12/1402020.0000.002045.0006880.00%
2021/12/1302005.5900.001990.0006900.00%
2021/12/0902040.0000.002030.0006830.00%
2021/12/0800.0012084.972060.00-1679-0.15%
2021/12/0702035.0000.002065.0006760.00%
2021/12/0602030.0002035.002030.0006700.00%
2021/12/0300.000.12015.001995.00-0.1668-0.01%
2021/11/2600.0002040.002025.0006470.00%
2021/11/2302040.0000.002035.0006530.00%
2021/11/2202102.5000.002100.0006440.00%
2021/11/1902100.0002105.002100.0006440.00%
2021/11/1802072.5000.002060.0006350.00%
2021/11/1602110.0000.002100.0006260.00%
2021/11/1502130.0000.002105.0006280.00%
2021/11/1200.0002095.002110.0006270.00%
2021/11/1100.000.12085.002080.00-0.1623-0.01%
2021/11/0900.0002055.002060.0006210.00%
2021/11/0800.0002030.002050.0006220.00%
2021/11/0512055.0000.002005.0016160.16%
2021/11/0302070.0000.002070.0006050.00%
2021/10/2900.0002080.002070.0006060.00%
2021/10/2800.0002100.002070.0006050.00%
2021/10/270.12143.0212150.002080.00-0.9601-0.15%
2021/10/2622147.6712155.032160.0015860.17%
2021/10/2002050.0000.002065.0005330.00%
2021/10/1801990.0000.001990.0005220.00%
2021/10/1401997.3300.001970.0005050.00%
2021/10/080.12031.7500.002005.000.14690.01%
2021/10/0702127.5000.002130.0004430.01%
2021/10/0502070.0000.002070.0004350.01%
2021/10/0412150.0012170.002135.0004400.00%
2021/10/0100.0012175.002135.00-1438-0.23%
2021/09/2402335.0000.002300.0003850.00%
2021/09/2302350.0002345.002370.0003790.00%
2021/09/2212330.0200.002310.0013780.26%
2021/09/1702437.6922425.002425.00-2367-0.54%
2021/09/1602470.0000.002460.0003680.00%
2021/09/1402550.0000.002530.0003580.00%
2021/09/1002560.0000.002555.0003580.00%
2021/09/0902590.0002600.002595.0003590.00%
2021/09/0812600.0202610.002590.0013630.28%
2021/09/0300.0002710.002725.0003600.00%
2021/09/0202696.5200.002665.0003630.01%
2021/08/3100.0002670.002680.0003680.00%
2021/08/3002603.4422590.042605.00-2367-0.54%
2021/08/2702651.6702655.002630.0003620.00%
2021/08/2300.0002790.002770.0003650.00%
2021/08/1902745.0000.002740.0003680.00%
2021/08/1700.0002690.002695.0003620.00%
2021/08/1602680.0000.002675.0003590.00%
2021/08/1202699.5100.002670.0003640.01%
2021/08/1102745.0000.002710.0003620.00%
2021/08/1002752.5000.002740.0003660.00%
2021/08/0912820.0000.002820.0013700.27%
2021/08/0602865.0012840.032840.00-1372-0.27%
2021/08/0502875.0000.002880.0003760.00%
2021/08/0402875.0000.002855.0003920.00%
2021/08/0302900.0000.002895.0003990.00%
2021/08/0202930.0000.002920.0004030.00%
2021/07/3002947.5000.002930.0004010.00%
2021/07/2902975.0000.002970.0004070.00%
2021/07/2802935.0002990.002985.0004070.00%
2021/07/2702990.0000.002970.0004070.00%
2021/07/2300.0003030.003020.0004110.00%
2021/07/2200.0003015.003045.0004120.00%
2021/07/2100.0002987.502975.0004180.00%
2021/07/2002995.0003003.332980.0004240.00%
2021/07/1500.0003055.003040.0004280.00%
2021/07/1403005.0000.003020.0004260.00%
2021/07/1300.0002980.002965.0004270.00%
2021/07/1202974.6400.002950.0004360.00%
2021/07/0903001.6723000.052990.00-2441-0.45%
2021/07/0813150.0000.003150.0014320.23%
2021/07/0603115.0000.003100.0004410.00%
2021/07/0200.0003110.003105.0004560.00%
2021/06/3003105.0003130.003100.0004800.00%
2021/06/2900.0003120.003130.0004840.00%
2021/06/2803050.0000.003050.0004810.00%
2021/06/2503050.0000.003085.0004830.00%
2021/06/2300.0002987.502990.0004820.00%
2021/06/2202949.2502950.002930.0004850.00%
2021/06/2102955.8300.002950.0004870.00%
2021/06/1703035.0000.003020.0004850.00%
2021/06/1600.0003055.003070.0004880.00%
2021/06/1503030.0000.003020.0004930.00%
2021/06/1103055.0003065.003060.0004980.00%
2021/06/0902975.0000.002950.0005040.00%
2021/06/0700.0003080.003080.0005040.00%
2021/06/0403030.000.13025.063040.00-0.1513-0.02%
2021/06/0303071.6700.003065.0005310.00%
2021/06/0203065.0003065.003070.0005420.00%
2021/06/0100.0003075.003065.0005460.00%
2021/05/2702915.0002918.332900.0005590.00%
2021/05/2402900.0002935.002935.0006080.00%
2021/05/2000.000.12970.002850.00-0.1644-0.02%
2021/05/1900.0012905.002890.00-1667-0.15%
2021/05/1800.0002890.002865.0006790.00%
2021/05/1402877.9202870.002850.0006880.00%
2021/05/1302875.0000.002900.0006870.00%
2021/05/120.12830.0402786.562810.000.16910.02%
2021/05/112.12824.2100.002790.002.16810.30%
2021/05/1012969.5722905.072900.00-1671-0.14%
2021/05/0612980.1802995.112990.0016830.14%
2021/05/0500.0003022.503010.0006800.00%
2021/05/0400.0013005.023015.00-1688-0.15%
2021/05/0303031.0703040.003015.0006940.00%
2021/04/2800.0003095.003110.000719-0.01%
2021/04/2703100.0000.003105.0007330.00%
2021/04/2603175.0003179.553175.0007430.00%
2021/04/2300.0003065.483100.0007500.00%
2021/04/2213040.0023077.453050.00-1780-0.13%
2021/04/2103075.0003075.563045.0007880.00%
2021/04/1913120.0003120.003090.0018110.12%
2021/04/1603142.5013140.003140.00-1828-0.12%
2021/04/1503030.0000.003050.0008440.00%
2021/04/1403011.2500.003020.0008490.00%
2021/04/1300.0003045.003030.0008800.00%
2021/04/1203015.0003015.003000.0008810.00%
2021/04/0903057.5000.003020.0008920.00%
2021/04/0823107.5013124.903100.0018870.11%
2021/04/0703021.0300.003000.0008790.00%
2021/04/0613169.2613075.003080.0008700.00%
2021/04/0103199.5203230.003175.0008610.00%
2021/03/3113254.9503260.003210.0018570.11%
2021/03/3003261.1803260.003260.0008530.00%
2021/03/2903276.6700.003245.0008510.00%
2021/03/2603290.0000.003265.0008560.00%
2021/03/2503225.0003280.003290.0008540.00%
2021/03/2413245.4513251.273240.0008550.00%
2021/03/2303320.8600.003300.0008540.00%
2021/03/2203325.0000.003315.0008610.00%
2021/03/1923332.6613390.003355.0018640.12%
2021/03/1813439.8523442.363425.00-1868-0.12%
2021/03/1703365.0003371.113340.0008750.00%
2021/03/1613351.1003356.433340.0018730.12%
2021/03/1503417.3100.003405.0008690.00%
2021/03/1203450.0000.003465.0008740.00%
2021/03/1103480.4603485.003480.0008800.00%
2021/03/1003450.0000.003435.0008780.00%
2021/03/0913509.7013509.903525.0008760.00%
2021/03/0813415.6803420.003425.0018630.11%
2021/03/0503390.0003390.003360.0008620.01%
2021/03/0403396.9200.003375.0008720.00%
2021/03/0300.0003405.003440.000874-0.01%
2021/03/0203345.0013379.823345.00-1872-0.11%
2021/02/2623297.5413300.583295.0018720.11%
2021/02/250.13542.210.13529.173410.0008640.00%
2021/02/2403508.330.13502.873520.00-0.1856-0.01%
2021/02/2303535.000.13520.883550.00-0.1853-0.01%
2021/02/2223477.6713500.033510.0018510.12%
2021/02/192.13385.0033422.433405.00-1864-0.11%
2021/02/180.13216.6700.003250.000.18410.01%
2021/02/1700.0013148.543150.00-1833-0.12%
2021/02/0513060.0003060.003050.0018250.12%
2021/02/0403060.0053075.003050.00-5829-0.60%
2021/02/0303042.501.13078.413080.00-1829-0.13%
2021/02/0200.0022962.633005.00-2829-0.24%
2021/02/0112910.240.12955.002935.0018320.12%
2021/01/2902966.5400.002940.0008460.00%
2021/01/2812999.9522970.013025.00-1850-0.12%
2021/01/2712945.5100.002975.0018450.12%
2021/01/2602999.5200.002980.0008510.00%
2021/01/250.12964.6792956.673000.00-8.9844-1.06%
2021/01/2212954.9002930.002940.0018410.12%
2021/01/2102827.8602855.002825.0008290.00%
2021/01/2002805.3502815.002790.0008220.00%
2021/01/193.12879.0232885.132880.000.18100.01%
2021/01/181.12790.921.12827.982805.0007970.00%
2021/01/1522878.345.12913.662860.00-3793-0.38%
2021/01/1412970.0313015.002960.0007660.00%
2021/01/1303004.5500.002995.0007670.00%
2021/01/1222987.7003015.002990.0027640.27%
2021/01/110.23059.2800.003045.000.27660.02%
2021/01/0813029.8613000.003040.0007610.00%
2021/01/0713030.0913040.003030.0007480.00%
2021/01/0653110.0400.003070.0057640.66%
2021/01/0503335.0000.003315.0007600.00%
2021/01/041.13311.1913340.003350.000.17850.01%
2020/12/3100.0013235.003195.00-1789-0.13%
2020/12/3003200.0000.003225.0008010.00%
2020/12/2903213.7500.003190.0008140.00%
2020/12/2803255.0000.003235.0008190.00%
2020/12/2503280.0000.003260.0008250.00%
2020/12/2403280.0000.003260.0008290.00%
2020/12/2300.0003265.003260.0008310.00%
2020/12/2203302.0000.003240.0008380.00%
2020/12/2103313.0000.003340.0008390.00%
2020/12/1613290.0013334.933325.0008410.00%
2020/12/1503282.7300.003225.0008380.00%
2020/12/1403287.0703290.003265.0008450.00%
2020/12/1113330.7403350.003320.0018410.12%
2020/12/1013405.0313420.003415.0008310.00%
2020/12/0903462.5003475.003470.0008350.00%
2020/12/0713379.9913360.273380.0008300.00%
2020/12/0400.0003427.863430.0008290.00%
2020/12/0203387.0033376.713375.00-3831-0.36%
2020/12/0113314.1913345.003345.0008330.00%
2020/11/3013315.1100.003225.0018350.12%
2020/11/2723330.1213350.003330.0018330.12%
2020/11/2623337.5013330.033325.0018390.12%
2020/11/2513310.2000.003310.0018450.12%
2020/11/240.13380.0000.003370.000.18500.01%
2020/11/2303475.9303430.003400.0008540.00%
2020/11/2013460.1513470.003460.0008470.00%
2020/11/1803485.0003535.003550.0008350.00%
2020/11/1703330.0000.003330.0008140.00%
2020/11/1603370.6303345.003320.0008320.00%
2020/11/1300.0023360.003360.00-2831-0.24%
2020/11/1103311.6713329.523310.00-1834-0.12%
2020/11/1003275.0003315.003300.0008300.00%
2020/11/0913250.0013264.973265.0008220.00%
2020/11/0603135.0000.003145.0008130.00%
2020/11/0500.0003205.003200.0008020.00%
2020/11/0300.0003135.003105.0008040.00%
2020/11/0203019.5500.003025.0008250.00%
2020/10/300.13025.0000.003025.000.18270.02%
2020/10/2913035.2223040.003035.00-1823-0.12%
2020/10/2803110.0000.003100.0008250.00%
2020/10/2713150.1513170.003165.0008240.00%
2020/10/2300.0003200.003180.0008270.00%
2020/10/2223145.0023117.503140.0008280.00%
2020/10/2103170.0000.003145.0008300.00%
2020/10/1943086.2553065.003085.00-1856-0.12%
2020/10/1613000.0012965.002965.0008410.00%
2020/10/1500.0002990.002955.0008330.00%
2020/10/1402990.0002990.002950.0008200.00%
2020/10/1342977.6012970.072970.0037910.38%
2020/10/1213090.7800.003090.0017610.13%
2020/10/0813270.7023370.203380.00-1733-0.14%
2020/10/0613245.1000.003220.0017190.14%
2020/10/0523330.0000.003295.0027450.27%
2020/09/3003380.0000.003360.0007450.00%
2020/09/2900.0003370.003345.0007470.00%
2020/09/2800.0003385.003365.0007580.00%
2020/09/2513400.0000.003355.0017720.13%
2020/09/2413425.0613470.003425.0007740.00%
2020/09/2313455.0000.003470.0017740.13%
2020/09/2203480.0003480.003460.0007790.00%
2020/09/2113534.9313515.003495.0007890.00%
2020/09/1803510.0003510.003490.0008020.00%
2020/09/1503665.0000.003655.0008030.00%
2020/09/1413615.0013655.103655.0008090.00%
2020/09/1003505.0000.003500.0008200.00%
2020/09/0903525.0000.003505.0008210.00%
2020/09/0733593.3300.003560.0038200.37%
2020/09/0413655.0033578.333655.00-2824-0.24%
2020/09/0323650.0023695.003695.0008210.00%
2020/09/0223580.0023610.353650.0008170.00%
2020/09/0113500.0013525.003525.0008180.00%
2020/08/3133430.0023377.533385.0018110.12%
2020/08/2813420.021.13403.643420.00-0.1805-0.01%
2020/08/2713460.2513475.003460.0008050.00%
2020/08/2613540.0013545.003535.0008040.00%
2020/08/2403630.0000.003605.0008120.00%
2020/08/2113600.0013585.003545.0008100.00%
2020/08/2013560.0013580.003560.0008010.00%
2020/08/1903765.0000.003725.0007820.00%
2020/08/1843731.2513765.003715.0037800.38%
2020/08/1203935.0003935.003900.0007760.00%
2020/08/1103900.0000.003885.0007880.00%
2020/08/1004030.0000.004000.0007880.00%
2020/08/060.14165.0014150.154160.00-0.9775-0.12%
2020/08/0300.0023805.003800.00-2766-0.26%
2020/07/3013835.0200.003825.0017700.13%
2020/07/2903860.0000.003850.0007730.00%
2020/07/28113885.4613925.003910.00107801.28%
2020/07/2703850.0000.003815.0007850.00%
2020/07/2323942.5093950.003875.00-7780-0.90%
2020/07/2224130.0000.004045.0027620.26%
2020/07/2124060.0000.004090.0027600.26%
2020/07/2043995.0000.004010.0047610.53%
2020/07/1304000.0000.003960.0007930.00%
2020/07/1034044.9600.004010.0037870.38%
2020/07/0900.0004430.004430.0007520.00%
2020/07/0804355.0000.004355.0007480.00%
2020/07/0700.0014440.004405.00-1753-0.13%
2020/07/0644388.7514325.454410.0037520.40%
2020/07/0300.0004325.004325.0007380.00%
2020/07/0214290.0014255.004245.0007340.00%
2020/07/0114155.0014200.004200.0007330.00%
2020/06/2304040.0000.004010.0007170.00%
2020/06/1814050.0000.004050.0017280.14%
2020/06/1614260.0014200.004195.0007440.00%
2020/06/1214120.3014165.004140.0007840.00%
2020/06/1114288.9714320.004210.0007910.00%
2020/06/1014445.0014420.004400.0007950.00%
2020/06/0900.0014385.004390.00-1813-0.12%
2020/06/0814420.0014430.004420.0008300.00%
2020/06/0300.0024225.004270.00-2824-0.24%
2020/06/0113905.0024007.714065.00-1802-0.13%
2020/05/2903865.0000.003835.0007930.00%
2020/05/2813919.4613860.003830.0007950.00%
2020/05/2613925.0013925.353925.0008070.00%
2020/05/2503860.0000.003835.0008090.00%
2020/05/2200.0013900.003840.00-1811-0.12%
2020/05/2113945.0000.003930.0018120.12%
2020/05/2013910.0013880.003870.0008110.00%
2020/05/1833906.6700.003860.0038030.37%
2020/05/0814165.0024247.504225.00-1788-0.13%
2020/05/0600.0014000.004075.00-1777-0.13%
2020/05/0500.0003970.003960.0007750.00%
2020/05/0413885.1513890.003875.0007780.00%
2020/04/3014000.0024035.004110.00-1779-0.13%
2020/04/2700.0003870.003860.0007730.00%
2020/04/2313775.0023735.003740.00-1770-0.13%
2020/04/2213730.0000.003680.0017730.13%
2020/04/2113755.0013795.003700.0007770.00%
2020/04/2000.0003890.003885.0007750.00%
2020/04/1713840.0013864.953850.0007770.00%
2020/04/1613799.9300.003725.0017710.13%
2020/04/0813935.0000.003950.0017660.13%
2020/03/3103760.0000.003830.0007490.00%
2020/03/2603995.0003995.003995.0007250.00%
2020/03/2503890.0000.003890.0007200.00%
2020/03/2413725.0013640.003665.0007190.00%
2020/03/2000.0003575.003575.0007160.00%
2020/03/1903275.0000.003250.0007000.00%
2020/03/1703750.0000.003735.0006680.00%
2020/03/1224137.3600.003980.0026370.31%
2020/03/1104385.0000.004385.0006240.00%
2020/03/0604565.0000.004565.0006240.00%
2020/03/0300.0024615.004580.00-2618-0.32%
2020/03/0214390.0000.004380.0016090.17%
2020/02/2714430.0000.004430.0016060.16%
2020/02/2604640.0000.004580.0006000.00%
2020/02/2404635.0000.004610.0005980.00%
2020/02/2004690.0000.004690.0005960.00%
2020/02/1700.0004845.004845.0005870.00%
2020/02/1200.0014820.004840.00-1595-0.17%
2020/02/0304750.0000.004700.0006030.00%
2020/01/3004670.0000.004710.0005960.00%
2020/01/1300.0005045.005050.0005680.00%
2020/01/1015080.0015025.005065.0005660.00%
2020/01/0700.0004800.004740.0005610.00%
2020/01/0315135.0014995.004880.0005470.00%
2020/01/0215050.0015030.005030.0005400.00%
2019/12/3115005.0014990.055000.0005410.00%
2019/12/2714995.0014990.004995.0005510.00%
2019/12/2600.0004950.004940.0005530.00%
2019/12/2015090.0015050.005030.0005920.00%
2019/12/1915180.0015135.005060.0005890.00%
2019/12/1714970.0015040.005040.0005860.00%
2019/12/1114675.0000.004680.0015960.17%
2019/12/0914825.0014860.004820.0006080.00%
2019/12/0500.0004670.004710.0006130.00%
2019/11/2500.0004460.004460.0006270.00%
2019/11/2104350.0000.004305.0006320.00%
2019/11/1404480.0000.004470.0006520.00%
2019/11/0700.0004650.004665.0006520.00%
2019/11/0500.0004600.004615.0006450.00%
2019/11/0400.0004550.004570.0006530.00%
2019/11/0104445.0000.004460.0006560.00%
2019/10/2804330.0000.004330.0006780.00%
2019/10/2504375.0000.004350.0006800.00%
2019/10/2400.0004405.004430.0006890.00%
2019/10/2100.0004385.004380.0006960.00%
2019/10/1804305.0000.004305.0006980.00%
2019/10/1704375.0000.004395.0006970.00%
2019/10/1604355.0000.004375.0006970.00%
2019/10/0904440.0000.004460.0006970.00%
2019/10/0704480.0000.004480.0007180.00%
2019/10/0114560.0014534.904535.0007280.00%
2019/09/2700.0004430.004450.0007170.00%
2019/09/2600.0004370.004400.0007190.00%
2019/09/1900.0004270.004300.0007270.00%
2019/09/1200.0013990.003995.00-1707-0.14%
2019/09/1113904.9803900.003900.0017160.14%
2019/09/1003810.0000.003775.0007100.00%
2019/09/0900.0004000.003990.0006960.00%
2019/09/0500.0004030.004030.0006960.00%
2019/09/0313975.0013950.393950.0007090.00%
2019/08/2900.0013830.003845.00-1765-0.13%
2019/08/2800.0003850.003845.0007670.00%
2019/08/2603785.0000.003760.0007930.00%
2019/08/2200.0003935.003935.0008050.00%
2019/08/2013820.0000.003800.0018170.12%
2019/08/1503850.0000.003825.0008280.00%
2019/08/1413935.0013884.703855.0008350.00%
2019/08/1313730.1513730.003730.0008350.00%
2019/08/1203850.0000.003825.0008560.00%
2019/08/0813885.0013825.003825.0008590.00%
2019/08/0503900.0000.003875.0008580.00%
2019/07/3004140.0000.004125.0008610.00%
2019/07/2904240.0000.004205.0008710.00%
2019/07/2500.0004350.004365.0008660.00%
2019/07/2404255.0000.004255.0008600.00%
2019/07/1914239.2114140.004140.0008560.00%
2019/07/1714265.0014195.004155.0008570.00%
2019/07/1614275.0014260.004260.0008510.00%
2019/07/1200.0004220.004205.0008520.00%
2019/07/1114275.0014399.454305.0008470.00%
2019/07/1014115.0014140.004155.0008350.00%
2019/07/0900.0014030.004020.00-1837-0.12%
2019/07/0814120.0004100.004115.0018450.12%
2019/07/0414005.0013955.483955.0008550.00%
2019/07/0313970.1414000.003970.0008620.00%
2019/07/0214275.0024257.414180.00-1859-0.12%
2019/07/0100.0004240.004240.0008500.00%
2019/06/2800.0013840.003855.00-1848-0.12%
2019/06/2743841.2523882.543885.0028510.23%
2019/06/2603730.0000.003700.0008410.00%
2019/06/1913940.0013984.803985.0008430.00%
2019/06/1700.0003760.003735.0008280.00%
2019/06/1333653.3333650.003680.0008200.00%
2019/06/1223609.8133598.333575.00-1808-0.12%
2019/06/1123582.5013575.003575.0018080.12%
2019/06/1000.0003575.003520.0008060.00%
2019/06/0613480.0013480.003470.0008030.00%
2019/06/0513780.0013700.003615.0007670.00%
2019/06/0303740.0000.003735.0007630.00%
2019/05/3113650.0013809.783770.0007570.00%
2019/05/2913615.3713605.003615.0007530.00%
2019/05/2803765.0000.003745.0007440.00%
2019/05/2713660.0013685.003690.0007410.00%
2019/05/2403800.0000.003775.0007350.00%
2019/05/2100.0004060.004060.0007160.00%
2019/05/2013955.0013980.003985.0007060.00%
2019/05/1703900.0000.003850.0006980.00%
2019/05/1504265.0000.004265.0006770.00%
2019/05/1414180.0014290.004275.0006750.00%
2019/05/1314250.0514265.004250.0006720.00%
2019/05/1014460.0014425.004455.0006750.00%
2019/05/0924551.1124567.504410.0006670.00%
2019/05/0800.0004775.004750.0006490.00%
2019/05/0700.0034801.674775.00-3645-0.46%
2019/05/0634771.6700.004745.0036440.47%
2019/05/0300.0004700.004675.0006350.00%
2019/04/1600.0004750.004705.0006810.00%
2019/04/0900.000.14830.004850.00-0.1695-0.01%
2019/04/0104495.0000.004480.0006700.00%
2019/03/1504645.0000.004640.0006810.00%
2019/03/1300.0004730.004750.0007050.00%
2019/03/0500.0004370.004370.0007300.00%
2019/03/0400.0004370.004365.0007310.00%
2019/01/2303705.0000.003710.0008260.00%
2019/01/1813640.0013670.483785.0008360.00%
2019/01/1713540.0013570.003540.0008330.00%
2019/01/0900.0003305.003335.0008350.00%
2019/01/0700.0003120.003105.0008320.00%
2019/01/0402935.0000.002905.0008370.00%
2018/12/2400.0023255.003270.00-2849-0.24%
2018/12/1903290.0000.003320.0008630.00%
2018/12/1813270.0013230.003250.0008710.00%
2018/12/1413260.0013245.003260.0009180.00%
2018/12/1323357.5033323.333320.00-1932-0.11%
2018/12/1223315.0013345.003345.0019510.10%
2018/12/1123147.5023165.003175.0009470.00%
2018/12/1003075.0000.003055.0009480.00%
2018/12/0713145.0013100.003100.0009540.00%
2018/12/0603080.0000.003035.0009520.00%
2018/12/0513365.0013395.003370.0009340.00%
2018/12/0413500.0013640.003500.0009370.00%
2018/12/0323560.0023583.043705.0009290.00%
2018/11/2813455.0013480.003475.0009130.00%
2018/11/2700.0003500.003485.0009120.00%
2018/11/2613390.0013450.003450.0009050.00%
2018/11/2213410.0013275.003275.0008960.00%
2018/11/2013275.0013185.003315.0008840.00%
2018/11/1613160.0013160.003130.0008750.00%
2018/11/1503140.0000.003095.0008730.00%
2018/11/1400.0003520.003190.0008700.00%
2018/11/1200.0013089.903050.00-1849-0.12%
2018/11/0913100.0000.003080.0018460.12%
2018/11/0823365.0043300.003200.00-2850-0.24%
2018/11/0733276.6713185.003280.0028540.23%
2018/11/0603225.0000.003220.0008580.00%
2018/11/0503435.0000.003435.0008420.00%
2018/11/0213530.0013380.003525.0008360.00%
2018/11/0113425.0013335.003335.0008150.00%
2018/10/3113250.0013320.003350.0008060.00%
2018/10/3013220.0033238.333165.00-2801-0.25%
2018/10/2613370.0013270.003210.0007930.00%
2018/10/2513290.0013235.003290.0007950.00%
2018/10/2413385.0013370.003385.0007850.00%
2018/10/2313335.0013385.003335.0007810.00%
2018/10/1923337.5023337.503415.0007670.00%
2018/10/1813410.0013305.003315.0007570.00%
2018/10/1703340.0000.003330.0007550.00%
2018/10/1603340.0000.003330.0007500.00%
2018/10/1213275.0013555.003555.0007530.00%
2018/09/2713859.6813780.003780.0007230.00%
2018/09/2503770.0000.003730.0007170.00%
2018/09/2113670.0013700.003870.0007100.00%
2018/09/2023912.5013895.003800.0016750.15%
2018/09/1903900.0000.003865.0006630.00%
2018/09/1813865.1900.003860.0016530.15%
2018/09/1700.0014340.004285.00-1626-0.16%
2018/09/1444356.2524327.894405.0026230.32%
2018/09/1304120.0000.004110.0006220.00%
2018/09/1214240.0014140.004210.0006100.00%
2018/09/1104395.0000.004340.0006040.00%
2018/09/1014440.0014710.004360.0006100.00%
2018/09/0714730.0000.004730.0016010.17%
2018/09/0500.0014890.004890.00-1600-0.17%
2018/09/0424820.0024835.004890.0005970.00%
2018/08/3114665.0014680.004705.0006010.00%
2018/08/2900.0004760.004760.0006250.00%
2018/08/2814710.0014755.004765.0006330.00%
2018/08/2714575.0014610.004615.0006370.00%
2018/08/2304500.0000.004485.0006600.00%
2018/08/2100.0004720.004700.0006660.00%
2018/08/1714540.0000.004430.0016680.15%
2018/08/1614620.0014560.004520.0006710.00%
2018/08/1304655.0000.004630.0006420.00%
2018/07/2000.0015210.005270.00-1749-0.13%
2018/07/1700.0015040.004995.00-1745-0.13%
2018/07/1315040.0014980.005040.0007550.00%
2018/07/1214930.0000.004930.0017500.13%
2018/07/1114800.0014750.004800.0007560.00%
2018/07/1000.0014860.004840.00-1763-0.13%
2018/07/0914880.0004885.004920.0017890.13%
2018/06/2804370.0000.004360.0008270.00%
2018/06/2700.0004390.004360.0008250.00%
2018/06/2214400.0014300.004370.0008390.00%
2018/06/2124560.0034493.344495.00-1835-0.12%
2018/06/2024415.0014330.004405.0018430.12%
2018/06/1904365.0000.004350.0008450.00%
2018/06/1504520.0000.004590.0008400.00%
2018/06/1404600.0014630.004620.00-1852-0.12%
2018/06/1324647.5014700.004730.0018510.12%
2018/06/0700.0014635.004645.00-1853-0.12%
2018/06/0654593.0000.004625.0058550.58%
2018/06/0514515.0024450.004450.00-1841-0.12%
2018/06/0414400.0000.004415.0018340.12%
2018/05/3000.0014190.004200.00-1826-0.12%
2018/05/2914210.0000.004255.0018230.12%
2018/05/2800.0004085.004085.0008220.00%
2018/05/2100.0014050.004040.00-1843-0.12%
2018/05/1824025.0014050.004010.0018440.12%
2018/05/1500.0004100.004090.0008680.00%
2018/05/1400.0014110.004205.00-1881-0.11%
2018/05/1114075.0000.004075.0018800.11%
2018/05/0800.0014010.003990.00-1868-0.12%
2018/05/0713990.0004000.004000.0018660.11%
2018/05/0300.0013725.003685.00-1847-0.12%
2018/05/0200.0003680.003700.0008420.00%
2018/04/3023490.0013470.003480.0018360.12%
2018/04/2713340.0013270.003265.0008350.00%
2018/04/2600.0003400.003295.0008350.00%
2018/04/2523282.5033260.003250.00-1839-0.12%
2018/04/2403230.0013270.003220.00-1843-0.12%
2018/04/2303275.0000.003255.0008390.00%
2018/04/2003405.0000.003420.0008360.00%
2018/04/1903495.0000.003490.0008490.00%
2018/04/1700.0013525.003580.00-1858-0.12%
2018/04/1600.0023445.003550.00-2854-0.23%
2018/04/1323492.5023395.643460.0008580.00%
2018/04/1213270.3100.003300.0018400.12%
2018/04/1103245.0013285.003230.00-1844-0.12%
2018/04/1013200.0000.003250.0018420.12%
2018/04/0203205.0000.003185.0008040.00%
2018/03/2903345.0000.003315.0008250.00%
2018/03/2723554.4800.003420.0028160.25%
2018/03/2203620.0000.003595.0008010.00%
2018/03/2113610.0013665.003650.0008000.00%
2018/03/1603750.0000.003690.0007960.00%
2018/03/1400.0003985.003960.0007920.00%
2018/03/1300.0004030.004045.0008080.00%
2018/03/1200.0013970.003955.00-1828-0.12%
2018/03/0913860.0003850.003860.0018670.11%
2018/03/0700.0003690.003690.0008810.00%
2018/03/0603680.0000.003655.0008970.00%
2018/03/0503710.0000.003700.0008930.00%
2018/03/0203875.0013855.003870.00-1887-0.11%
2018/03/0113890.0000.003900.0018920.11%
2018/02/2603795.0000.003780.0008800.00%
2018/02/2323950.0023937.503950.0008720.00%
2018/02/2213859.9923885.003845.00-1871-0.11%
2018/02/1213709.9300.003680.0018490.12%
2018/02/0900.0013580.003575.00-1844-0.12%
2018/02/0813730.0000.003725.0018350.12%
2018/02/0713590.0013760.003655.0008250.00%
2018/01/3000.0013985.004055.00-1756-0.13%
2018/01/2913990.5213940.004035.0007510.00%
2018/01/2623915.0013870.003880.0017500.13%
2018/01/2503800.0000.003790.0007390.00%
2018/01/2300.0004000.003965.0007080.00%
2018/01/1514060.0013985.004030.0006720.00%
2018/01/1214100.0014075.004100.0006530.00%
2018/01/1113850.0013815.003730.0006320.00%
2018/01/0813940.0013860.453930.0006100.00%
2018/01/0514035.0024042.504100.00-1602-0.17%
2018/01/0414135.0014130.004135.0005970.00%
2018/01/0314300.0024270.004145.00-1595-0.17%
2018/01/0224227.5014230.004255.0015880.17%
新內閣人事出爐、大立光法說、台驊董座驚傳涉嫌內線交易 本周大事回顧Anue鉅亨－14天前
...詳全文
市場擔憂iPhone需求疲軟 大立光股價開高走低UDN聯合新聞網－15天前
大立光於法說會釋出展望，「4、5月動能和3月差不多，6月還看不到」，現有產能預計今年第4季將滿載；法人擔憂iPhone需......詳全文
〈焦點股〉大立光營運仍獲外資正面評價 早盤價量齊揚漲8.6%Anue鉅亨－15天前
...詳全文
大立光 相關文章