大立光 (3008)-第一金-路竹券商分點個股進出

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)

可現股當沖

股價
2260
漲跌
▼40
漲幅
-1.74%
成交量
528張
產業
上市光電類股
1619人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立光 (3008)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	2.1	2280.14	0	2285.00	2260.00	2.1	587	0.36%
2024/05/14	0	2285.83	0	2284.71	2300.00	0	593	0.00%
2024/05/13	0	2232.14	0	0.00	2240.00	0	595	0.00%
2024/05/09	0	2228.70	0	0.00	2205.00	0	633	0.00%
2024/05/08	0	2250.94	0	0.00	2235.00	0	641	0.00%
2024/05/07	0	2257.50	0	2270.00	2280.00	0	639	0.00%
2024/05/06	0	2255.00	0	2251.67	2250.00	0	642	0.00%
2024/05/03	0	2234.41	0	2242.61	2215.00	0	648	0.00%
2024/05/02	1	2190.05	0	0.00	2170.00	1	642	0.16%
2024/04/30	0	2200.00	0	0.00	2185.00	0	650	0.00%
2024/04/29	0	2206.43	0	0.00	2200.00	0	659	0.00%
2024/04/26	0	2193.26	0	0.00	2185.00	0	665	0.00%
2024/04/25	0	2195.71	0	2212.50	2195.00	0	672	0.00%
2024/04/24	0	0.00	0	2183.89	2195.00	0	677	0.00%
2024/04/23	0.1	2140.00	0	0.00	2135.00	0.1	686	0.01%
2024/04/22	0	2115.42	0	0.00	2110.00	0	697	0.01%
2024/04/19	0.1	2155.72	0	0.00	2120.00	0.1	707	0.01%
2024/04/18	0.1	2210.00	0	0.00	2200.00	0.1	742	0.01%
2024/04/17	0.1	2213.71	0	0.00	2200.00	0.1	747	0.02%
2024/04/16	0.1	2241.09	0	0.00	2225.00	0.1	753	0.01%
2024/04/15	0.1	2323.28	0	0.00	2295.00	0.1	750	0.01%
2024/04/12	2	2506.89	5	2406.01	2350.00	-3	757	-0.39%
2024/04/11	2.1	2327.64	0	0.00	2315.00	2.1	746	0.28%
2024/04/10	0.1	2414.48	0	2417.50	2380.00	0.1	747	0.01%
2024/04/09	1	2385.08	0	0.00	2380.00	1	762	0.13%
2024/04/08	0	2388.65	0	0.00	2380.00	0	772	0.00%
2024/04/03	0	2480.00	0	0.00	2490.00	0	773	0.00%
2024/04/01	0	2490.00	0	2496.67	2485.00	0	791	0.00%
2024/03/29	0	0.00	0	2455.00	2445.00	0	796	0.00%
2024/03/27	0	2431.25	0	2440.00	2435.00	0	821	0.00%
2024/03/26	0	2467.50	0	0.00	2430.00	0	830	0.00%
2024/03/25	0	2455.00	0	2465.00	2455.00	0	831	0.00%
2024/03/22	0.2	2450.84	0	2460.00	2445.00	0.2	842	0.02%
2024/03/21	0	2506.67	0	0.00	2485.00	0	850	0.00%
2024/03/20	0	2490.00	0	2573.86	2570.00	0	863	0.00%
2024/03/19	0.1	2489.36	0	0.00	2475.00	0.1	899	0.01%
2024/03/18	0	2515.00	0	0.00	2520.00	0	933	0.00%
2024/03/15	0	2507.50	0	2505.00	2515.00	0	943	0.00%
2024/03/14	0	2500.00	0	2515.00	2520.00	0	944	0.00%
2024/03/13	0	0.00	0	2530.00	2500.00	0	946	0.00%
2024/03/12	0	0.00	1	2539.99	2520.00	-1	947	-0.11%
2024/03/11	0	2490.00	0	2512.50	2520.00	0	956	0.00%
2024/03/08	1.1	2492.82	0	0.00	2500.00	1.1	955	0.11%
2024/03/07	0	0.00	0.1	2557.50	2550.00	-0.1	953	-0.01%
2024/03/06	0	0.00	0	2582.86	2570.00	0	957	0.00%
2024/03/05	0	2545.00	0	0.00	2550.00	0	960	0.00%
2024/03/04	1	2540.03	0	0.00	2565.00	1	980	0.10%
2024/03/01	0	0.00	0	2590.00	2570.00	0	981	0.00%
2024/02/29	0	2588.75	0	0.00	2590.00	0	976	0.00%
2024/02/27	0	0.00	1	2664.68	2640.00	-1	967	-0.11%
2024/02/26	0	0.00	0.1	2610.79	2625.00	-0.1	965	-0.01%
2024/02/23	0	2520.00	0	2530.91	2545.00	0	954	0.00%
2024/02/22	0.1	2514.55	0.1	2515.10	2530.00	0.1	959	0.01%
2024/02/21	0	0.00	3	2483.34	2485.00	-3	965	-0.31%
2024/02/20	0.1	2468.33	0	2475.83	2460.00	0.1	955	0.01%
2024/02/19	0	2395.00	0	2400.00	2395.00	0	936	0.00%
2024/02/16	0	2395.94	0	2395.00	2390.00	0	935	0.00%
2024/02/15	0	2404.76	0	2398.33	2405.00	0	932	0.00%
2024/02/05	1	2345.05	0	2342.73	2355.00	1	923	0.11%
2024/02/02	1.1	2381.22	0	0.00	2365.00	1.1	918	0.12%
2024/02/01	1.1	2430.89	0	0.00	2435.00	1.1	897	0.12%
2024/01/31	0	2510.00	0	2545.00	2490.00	0	884	0.00%
2024/01/30	1	2510.12	0	0.00	2510.00	1	881	0.11%
2024/01/29	0	0.00	1	2544.97	2535.00	-1	891	-0.11%
2024/01/26	1	2500.30	0	0.00	2490.00	1	892	0.11%
2024/01/25	0	2536.79	0	0.00	2550.00	0	889	0.00%
2024/01/24	0	2546.25	0	2550.00	2535.00	0	890	0.00%
2024/01/23	0	2515.00	0.1	2520.08	2515.00	-0.1	902	-0.01%
2024/01/22	0	2500.00	0	2510.00	2475.00	0	899	0.00%
2024/01/19	1	2495.05	0	2515.00	2495.00	1	895	0.11%
2024/01/18	0	2496.98	0	2512.50	2495.00	0	890	0.00%
2024/01/17	0	2515.87	0	0.00	2490.00	0	884	0.00%
2024/01/16	0	2560.94	0	2570.83	2580.00	0	872	0.00%
2024/01/15	0	0.00	0	2625.00	2595.00	0	857	0.00%
2024/01/12	1	2615.20	3	2626.69	2600.00	-2	847	-0.24%
2024/01/11	0	2548.71	0	2550.00	2550.00	0	806	0.00%
2024/01/10	0.1	2534.77	0	0.00	2525.00	0.1	806	0.01%
2024/01/09	2	2565.10	0	2600.00	2575.00	2	798	0.25%
2024/01/08	0.1	2584.34	0	0.00	2580.00	0.1	801	0.01%
2024/01/05	0.1	2607.22	0	0.00	2595.00	0.1	824	0.01%
2024/01/04	0	2655.00	0	0.00	2650.00	0	816	0.00%
2024/01/03	0.1	2688.96	0	0.00	2685.00	0.1	813	0.01%
2024/01/02	0	2758.62	0	0.00	2785.00	0	807	0.00%
2023/12/29	0	0.00	0.1	2853.79	2870.00	-0.1	795	-0.02%
2023/12/28	0	2790.00	0.1	2808.33	2795.00	-0.1	786	-0.01%
2023/12/27	0	0.00	0	2792.50	2810.00	0	784	0.00%
2023/12/26	0.1	2761.74	0	2800.00	2760.00	0.1	781	0.01%
2023/12/25	0	2788.33	0.1	2791.79	2795.00	-0.1	780	-0.01%
2023/12/22	0	2665.00	1	2685.00	2650.00	-1	762	-0.13%
2023/12/21	1	2644.97	0.1	2665.00	2680.00	1	772	0.12%
2023/12/20	0	2670.00	0	2700.00	2670.00	0	769	0.00%
2023/12/19	0	0.00	0	2697.50	2690.00	0	762	0.00%
2023/12/18	0	2663.33	0	2685.00	2675.00	0	755	0.00%
2023/12/15	0	2692.06	0.1	2699.38	2670.00	-0.1	748	-0.01%
2023/12/14	0	2690.00	3.3	2678.74	2690.00	-3.3	734	-0.44%
2023/12/13	0	2490.00	14.4	2515.80	2530.00	-14.4	700	-2.05%
2023/12/12	0	0.00	1.1	2361.08	2375.00	-1.1	672	-0.16%
2023/12/11	0	2310.00	0	2331.40	2340.00	0	667	0.00%
2023/12/08	0	2303.48	0	0.00	2290.00	0	671	0.00%
2023/12/07	1	2314.95	0	0.00	2310.00	1	671	0.15%
2023/12/06	3	2325.02	0.1	2320.00	2320.00	3	672	0.44%
2023/12/05	0	0.00	0	2375.00	2380.00	0	673	0.00%
2023/12/04	1	2390.00	0	2394.62	2385.00	1	676	0.15%
2023/12/01	0	2360.00	0	0.00	2365.00	0	678	0.00%
2023/11/30	0	2385.00	0	2395.00	2390.00	0	690	0.00%
2023/11/29	0	2365.00	0.5	2373.53	2385.00	-0.5	682	-0.07%
2023/11/28	0	2272.50	0	2295.00	2310.00	0	660	0.00%
2023/11/27	0	2280.00	0	2280.00	2290.00	0	659	0.00%
2023/11/24	0	0.00	1.1	2269.09	2265.00	-1.1	665	-0.17%
2023/11/23	1	2275.01	2	2292.42	2280.00	-1	670	-0.15%
2023/11/22	0	2238.57	0	2235.00	2235.00	0	660	0.00%
2023/11/21	0	0.00	0	2241.92	2245.00	0	660	0.00%
2023/11/20	0	0.00	0.1	2168.13	2195.00	-0.1	661	-0.02%
2023/11/17	0	0.00	0.3	2114.17	2120.00	-0.3	654	-0.05%
2023/11/16	0	2110.00	0	0.00	2105.00	0	661	0.00%
2023/11/15	0.1	2120.00	1	2129.95	2120.00	-1	661	-0.15%
2023/11/14	0	2122.50	0	0.00	2125.00	0	660	0.00%
2023/11/10	0	2095.00	0	0.00	2095.00	0	668	0.00%
2023/11/08	0	2135.00	0	0.00	2130.00	0	669	0.00%
2023/11/07	0	0.00	2.1	2149.55	2150.00	-2.1	667	-0.31%
2023/11/06	0	0.00	0	2130.00	2135.00	0	663	0.00%
2023/11/03	0	2070.00	1	2100.00	2100.00	-1	653	-0.15%
2023/11/02	1	2075.00	0	0.00	2075.00	1	650	0.15%
2023/11/01	1	2070.00	1	2065.00	2065.00	0	648	0.00%
2023/10/31	0	2070.00	1	2085.13	2070.00	-1	647	-0.15%
2023/10/30	0	2025.00	0	2065.00	2025.00	0	631	0.00%
2023/10/26	0	2005.00	0	0.00	2005.00	0	634	0.00%
2023/10/25	0	2020.00	0	0.00	2010.00	0	632	0.00%
2023/10/24	1	2000.20	0	0.00	2010.00	1	633	0.16%
2023/10/23	1	2020.00	0	0.00	2015.00	1	634	0.16%
2023/10/20	0	2025.91	0	0.00	2030.00	0	638	0.00%
2023/10/19	2	2045.04	0	0.00	2040.00	2	638	0.32%
2023/10/18	0	2065.00	0	0.00	2045.00	0	640	0.00%
2023/10/17	0	2105.00	0	0.00	2095.00	0	637	0.00%
2023/10/16	0	2127.50	0	0.00	2125.00	0	640	0.00%
2023/10/13	0	2170.00	2.2	2131.12	2175.00	-2.2	642	-0.34%
2023/10/11	1	2145.00	1	2145.00	2145.00	0	641	0.00%
2023/10/06	2	2135.00	1	2149.41	2090.00	1	648	0.15%
2023/10/05	0	0.00	1.1	2124.55	2120.00	-1.1	640	-0.17%
2023/10/04	2.1	2077.93	0.2	2085.00	2080.00	1.9	644	0.30%
2023/10/03	1	2140.00	0	0.00	2140.00	1	654	0.15%
2023/10/02	0	0.00	1	2155.00	2145.00	-1	668	-0.15%
2023/09/28	0	0.00	0	2135.00	2135.00	0	720	-0.01%
2023/09/27	1	2109.98	0	0.00	2105.00	1	732	0.14%
2023/09/26	0	2140.00	2	2184.95	2125.00	-2	746	-0.27%
2023/09/25	0	0.00	1.1	2139.94	2150.00	-1.1	734	-0.14%
2023/09/22	1	2070.05	1	2095.01	2095.00	0	731	0.00%
2023/09/21	1	2070.00	1	2099.75	2065.00	0	729	0.00%
2023/09/20	0	2099.41	0	2120.00	2095.00	0	724	0.00%
2023/09/19	1	2145.00	4	2156.18	2125.00	-3	720	-0.42%
2023/09/18	0	0.00	0	2125.00	2105.00	0	710	0.00%
2023/09/14	0	2058.13	1	2074.41	2070.00	-1	697	-0.15%
2023/09/13	1	2010.00	0	0.00	2015.00	1	697	0.14%
2023/09/12	0	0.00	1	2049.96	2050.00	-1	697	-0.14%
2023/09/11	1	2015.00	1	2010.00	2000.00	0	692	0.00%
2023/09/08	1.1	2009.57	0	0.00	1985.00	1.1	692	0.16%
2023/09/07	0	2080.00	0	0.00	2070.00	0	681	0.00%
2023/09/06	4	2140.00	0	0.00	2120.00	4	677	0.59%
2023/09/05	3	2158.33	0.2	2158.95	2165.00	2.8	671	0.41%
2023/09/04	0	0.00	1	2085.00	2090.00	-1	656	-0.15%
2023/09/01	0	2060.00	10	2051.00	2060.00	-10	657	-1.52%
2023/08/31	1	2050.03	1	2079.99	2050.00	0	663	0.00%
2023/08/30	0	2065.00	0	2070.00	2075.00	0	662	0.00%
2023/08/29	0	0.00	0	2015.00	2025.00	0	654	0.00%
2023/08/28	0	0.00	0	1980.00	1970.00	0	647	0.00%
2023/08/25	0	1946.47	0	0.00	1930.00	0	648	0.00%
2023/08/24	4.1	1958.59	0	0.00	1930.00	4.1	647	0.63%
2023/08/23	3	1980.26	0	2001.67	1975.00	3	643	0.47%
2023/08/22	0	2016.67	0	2022.50	2020.00	0	638	0.00%
2023/08/18	0.1	2034.17	0	0.00	2025.00	0.1	631	0.01%
2023/08/17	1	2049.98	0	2055.00	2050.00	1	629	0.16%
2023/08/16	0	2051.00	0	2050.46	2040.00	0	627	0.00%
2023/08/14	2	2035.77	1	2065.00	2090.00	1	635	0.16%
2023/08/11	0	2132.50	0	0.00	2115.00	0	635	0.00%
2023/08/10	0	2131.00	0	0.00	2125.00	0	656	0.00%
2023/08/09	0	0.00	0	2160.00	2135.00	0	658	0.00%
2023/08/08	0	2135.00	0	0.00	2130.00	0	662	0.00%
2023/08/07	0	2150.00	0	2180.00	2150.00	0	670	0.00%
2023/08/04	1.1	2120.97	0	2158.33	2145.00	1	673	0.15%
2023/08/02	3.1	2178.26	0	2180.00	2160.00	3.1	672	0.45%
2023/08/01	0	2195.00	0	0.00	2190.00	0	671	0.00%
2023/07/31	0.1	2187.00	0	0.00	2175.00	0.1	673	0.01%
2023/07/27	0	2175.00	0	0.00	2165.00	0	670	0.00%
2023/07/26	1	2155.36	0	0.00	2140.00	1	673	0.16%
2023/07/25	0	2210.00	0	2222.50	2185.00	0	668	0.00%
2023/07/24	1.2	2208.50	0	2205.00	2195.00	1.2	669	0.17%
2023/07/21	2	2205.02	0	2216.67	2200.00	2	673	0.30%
2023/07/20	0	2250.00	0	2257.50	2240.00	0	674	0.00%
2023/07/19	0	0.00	0	2290.00	2270.00	0	670	0.00%
2023/07/18	1	2309.95	1.1	2280.06	2280.00	-0.1	667	-0.01%
2023/07/17	2	2315.07	0	2335.00	2305.00	2	667	0.30%
2023/07/14	1.1	2242.95	1	2329.96	2310.00	0.1	667	0.01%
2023/07/13	0	2410.16	1	2424.98	2405.00	-1	644	-0.15%
2023/07/11	0	2370.00	0	2365.00	2375.00	0	659	0.00%
2023/07/10	0	2358.33	0	2395.83	2345.00	0	656	0.00%
2023/07/07	0	2311.61	0	0.00	2340.00	0	639	0.00%
2023/07/06	2	2337.50	2.1	2425.14	2315.00	-0.1	622	-0.02%
2023/07/05	0	0.00	3.1	2256.48	2250.00	-3.1	562	-0.54%
2023/07/04	0	0.00	2	2202.56	2240.00	-2	545	-0.37%
2023/06/30	1	2129.91	0	0.00	2130.00	1	531	0.19%
2023/06/29	0.1	2165.00	0	2165.00	2130.00	0	532	0.01%
2023/06/28	0	0.00	0	2167.50	2135.00	0	533	0.00%
2023/06/27	0.2	2135.00	0	0.00	2135.00	0.2	540	0.03%
2023/06/26	2.1	2135.01	0	0.00	2130.00	2.1	541	0.38%
2023/06/21	0	2144.32	0	2190.00	2130.00	0	545	0.00%
2023/06/20	0.1	2153.00	0	0.00	2160.00	0.1	547	0.01%
2023/06/19	2.1	2160.41	0	0.00	2150.00	2.1	548	0.38%
2023/06/16	2	2209.99	0	0.00	2195.00	2	548	0.37%
2023/06/15	0	2245.00	1	2250.00	2245.00	-1	544	-0.18%
2023/06/14	0	0.00	2	2304.76	2255.00	-2	549	-0.37%
2023/06/13	0	0.00	0	2226.67	2230.00	0	546	0.00%
2023/06/12	1	2205.00	0	2221.36	2225.00	1	551	0.18%
2023/06/09	0	2201.88	0	0.00	2220.00	0	559	0.00%
2023/06/08	2.1	2205.42	0	0.00	2200.00	2.1	563	0.37%
2023/06/07	0	2236.92	0	0.00	2245.00	0	568	0.01%
2023/06/06	0	2237.58	0	0.00	2255.00	0	577	0.01%
2023/06/05	0	0.00	0	2300.00	2290.00	0	586	0.00%
2023/06/02	0	0.00	0	2265.91	2265.00	0	598	0.00%
2023/06/01	0	0.00	0	2255.00	2245.00	0	623	0.00%
2023/05/31	0	2280.00	0	2280.71	2265.00	0	628	0.00%
2023/05/30	1	2260.03	0	0.00	2255.00	1	628	0.16%
2023/05/29	0	0.00	0	2300.56	2305.00	0	629	0.00%
2023/05/26	0	2214.17	0	0.00	2220.00	0	621	0.00%
2023/05/25	0	0.00	0	2244.55	2245.00	0	618	0.00%
2023/05/23	0	2220.00	0	0.00	2225.00	0	622	0.00%
2023/05/22	0	2230.00	0	2245.00	2225.00	0	621	0.00%
2023/05/19	0	2245.00	2.2	2254.28	2260.00	-2.2	621	-0.36%
2023/05/18	0.1	2210.00	0	2196.36	2210.00	0	612	0.01%
2023/05/17	0	2190.00	0	2190.91	2175.00	0	608	0.00%
2023/05/16	0	2222.50	1.1	2214.47	2190.00	-1.1	601	-0.18%
2023/05/15	0	0.00	0.2	2095.56	2110.00	-0.2	580	-0.03%
2023/05/12	0	0.00	0	2080.00	2095.00	0	586	0.00%
2023/05/11	0	2070.00	1	2079.85	2075.00	-1	581	-0.17%
2023/05/10	0	0.00	0	2030.00	2025.00	0	571	0.00%
2023/05/09	0	0.00	0	2020.00	2015.00	0	573	0.00%
2023/05/08	0	1995.00	0	0.00	2000.00	0	574	0.00%
2023/05/05	0.2	1988.70	0	2005.00	1975.00	0.1	573	0.03%
2023/05/04	0	1995.00	0	0.00	1990.00	0	572	0.00%
2023/05/03	0.1	1983.49	0	2007.50	2000.00	0.1	580	0.01%
2023/05/02	1.1	2009.76	0	2005.00	1990.00	1.1	579	0.18%
2023/04/28	0	2030.00	0	0.00	2010.00	0	582	0.00%
2023/04/27	0	2030.71	0	0.00	2025.00	0	585	0.01%
2023/04/26	0	2025.00	0	0.00	2055.00	0	593	0.00%
2023/04/25	0.1	2025.00	0	0.00	2010.00	0.1	619	0.01%
2023/04/24	0	2025.00	0	0.00	2045.00	0	614	0.00%
2023/04/21	0	0.00	0	2065.00	2040.00	0	614	0.00%
2023/04/20	0.1	2031.17	0	0.00	2015.00	0.1	614	0.01%
2023/04/19	1.1	2060.01	0	2060.00	2030.00	1.1	614	0.17%
2023/04/18	0	2105.59	0	2110.00	2085.00	0	611	0.00%
2023/04/17	0	0.00	0	2137.88	2125.00	0	603	-0.01%
2023/04/14	0.2	2074.24	0	2087.50	2060.00	0.2	592	0.03%
2023/04/13	0	2170.00	0	0.00	2155.00	0	570	0.00%
2023/04/12	0	2155.95	0	0.00	2170.00	0	566	0.00%
2023/04/11	0	2163.75	1	2175.00	2160.00	-1	570	-0.17%
2023/04/10	1	2145.00	0	0.00	2145.00	1	567	0.18%
2023/04/07	0.1	2149.09	0	0.00	2135.00	0.1	566	0.01%
2023/04/06	1	2170.05	0	0.00	2150.00	1	564	0.18%
2023/03/31	0.1	2199.32	0	0.00	2175.00	0.1	562	0.02%
2023/03/30	0	2190.00	0	0.00	2200.00	0	565	0.00%
2023/03/29	0	2196.67	0	2200.00	2190.00	0	565	0.00%
2023/03/28	1.1	2229.00	0	0.00	2200.00	1.1	568	0.18%
2023/03/24	0	0.00	0	2310.00	2300.00	0	571	0.00%
2023/03/23	0	0.00	1	2314.90	2305.00	-1	565	-0.18%
2023/03/22	3	2304.98	0	2316.67	2300.00	3	561	0.53%
2023/03/21	0	0.00	0	2300.83	2280.00	0	558	0.00%
2023/03/20	1	2235.00	0	0.00	2230.00	1	553	0.18%
2023/03/17	0	0.00	0	2290.00	2250.00	0	561	0.00%
2023/03/16	0	2255.00	0	2260.00	2255.00	0	559	0.00%
2023/03/15	0.1	2335.00	0	0.00	2315.00	0.1	564	0.01%
2023/03/14	0.1	2348.27	0	2340.00	2330.00	0	572	0.01%
2023/03/13	0	0.00	0	2390.00	2405.00	0	566	0.00%
2023/03/10	0.1	2375.41	0	2365.00	2365.00	0.1	564	0.01%
2023/03/09	0	0.00	0	2485.00	2440.00	0	563	0.00%
2023/03/08	0	2457.50	3	2466.68	2455.00	-3	567	-0.53%
2023/03/07	0	2435.00	0	2450.00	2440.00	0	552	0.00%
2023/03/06	0	0.00	5.1	2411.43	2450.00	-5.1	537	-0.94%
2023/03/03	3	2238.33	0	2235.00	2230.00	3	517	0.58%
2023/03/02	0	2150.42	0	0.00	2210.00	0	516	0.00%
2023/03/01	0	2172.83	0	0.00	2165.00	0	526	0.01%
2023/02/24	0	2210.00	0	0.00	2205.00	0	529	0.00%
2023/02/23	0	2231.11	0	2235.00	2225.00	0	534	0.00%
2023/02/22	0	2225.00	0	0.00	2210.00	0	544	0.00%
2023/02/21	0	0.00	0.1	2249.39	2260.00	-0.1	582	-0.01%
2023/02/20	0	2190.00	0	2195.00	2190.00	0	593	0.00%
2023/02/17	0.1	2185.79	0	2175.00	2165.00	0	609	0.01%
2023/02/16	0	2224.41	0	0.00	2215.00	0	614	0.00%
2023/02/15	0	0.00	0	2240.00	2240.00	0	628	0.00%
2023/02/14	0	0.00	0	2220.00	2225.00	0	630	0.00%
2023/02/10	0	0.00	2.2	2262.44	2255.00	-2.2	637	-0.35%
2023/02/09	0	2215.00	0	0.00	2210.00	0	638	0.00%
2023/02/08	0	2210.00	0	2235.00	2235.00	0	642	0.00%
2023/02/07	0	2220.00	0	2240.00	2215.00	0	645	0.00%
2023/02/03	0	0.00	0.3	2235.82	2245.00	-0.3	640	-0.04%
2023/02/02	1	2225.00	1	2220.01	2220.00	0	642	0.00%
2023/02/01	0	2215.00	0.1	2208.33	2215.00	-0.1	640	-0.02%
2023/01/31	0	0.00	0	2137.00	2125.00	0	635	0.00%
2023/01/30	0	0.00	0	2161.25	2165.00	0	638	0.00%
2023/01/17	0	0.00	0.2	2067.50	2075.00	-0.2	636	-0.03%
2023/01/16	0	2035.83	0	2065.00	2050.00	0	637	0.00%
2023/01/13	0.3	1998.56	0.1	2016.60	2005.00	0.2	632	0.03%
2023/01/12	0	2172.50	0	2175.00	2160.00	0	608	0.00%
2023/01/11	0	2180.00	0	2185.00	2190.00	0	610	0.00%
2023/01/10	0.1	2186.96	0	2185.00	2180.00	0	615	0.01%
2023/01/09	0	0.00	0	2210.97	2225.00	0	622	-0.01%
2023/01/06	0	2090.00	0.1	2154.30	2180.00	-0.1	640	-0.01%
2023/01/05	0	2099.58	0	0.00	2100.00	0	645	0.00%
2023/01/03	0	2050.00	0	0.00	2075.00	0	664	0.00%
2022/12/30	0.1	2052.98	0	0.00	2040.00	0.1	668	0.01%
2022/12/29	0.1	2059.00	0	0.00	2050.00	0.1	679	0.01%
2022/12/28	0.1	2120.79	0	0.00	2110.00	0.1	680	0.02%
2022/12/27	0	2147.50	0	0.00	2165.00	0	687	0.00%
2022/12/26	0	2115.00	0	0.00	2120.00	0	692	0.00%
2022/12/23	0	2125.42	0	0.00	2140.00	0	709	0.00%
2022/12/22	2	2174.74	2	2140.00	2140.00	0	714	0.01%
2022/12/21	0	2187.50	0	0.00	2185.00	0	725	0.01%
2022/12/20	0	2218.33	0	0.00	2210.00	0	726	0.00%
2022/12/19	0	0.00	0	2240.00	2250.00	0	725	0.00%
2022/12/16	0	2219.62	0	2221.00	2225.00	0	722	0.00%
2022/12/15	0	0.00	0	2258.18	2270.00	0	717	0.00%
2022/12/14	0	2240.00	0.1	2245.46	2260.00	-0.1	720	-0.01%
2022/12/13	0	0.00	0	2215.00	2190.00	0	720	0.00%
2022/12/09	2.1	2197.14	0	0.00	2190.00	2.1	733	0.29%
2022/12/08	0	2250.00	0	2255.00	2245.00	0	725	0.00%
2022/12/07	0	2270.00	0	2260.00	2260.00	0	731	0.00%
2022/12/06	0	2281.67	0.2	2300.59	2290.00	-0.2	724	-0.03%
2022/12/05	0	2293.48	0	2295.00	2290.00	0	714	0.00%
2022/12/02	2	2289.98	0	0.00	2290.00	2	719	0.28%
2022/12/01	0	2302.06	2	2317.28	2290.00	-2	728	-0.28%
2022/11/30	0	2285.00	1	2339.88	2295.00	-1	726	-0.14%
2022/11/29	2	2270.00	0	0.00	2270.00	2	715	0.28%
2022/11/28	1	2274.80	0	2260.91	2275.00	1	719	0.14%
2022/11/25	1	2284.77	1	2260.29	2260.00	0	720	0.00%
2022/11/24	0	2295.00	0	2299.00	2325.00	0	720	-0.01%
2022/11/23	0	2287.50	3	2293.95	2280.00	-3	723	-0.42%
2022/11/22	0	2270.00	0.1	2301.34	2275.00	-0.1	719	-0.01%
2022/11/21	0	2259.58	0.1	2250.49	2270.00	0	720	-0.01%
2022/11/18	4.1	2287.34	1.1	2279.56	2280.00	3	713	0.41%
2022/11/17	0	0.00	8.2	2281.28	2315.00	-8.2	707	-1.16%
2022/11/16	0	2110.00	0.2	2107.63	2130.00	-0.2	674	-0.02%
2022/11/15	0	0.00	2.2	2069.57	2125.00	-2.2	671	-0.33%
2022/11/14	0	0.00	0.1	2040.43	2050.00	-0.1	659	-0.02%
2022/11/11	1	2004.99	1.1	2019.53	2030.00	-0.1	657	-0.01%
2022/11/10	2	1962.43	2	1962.45	1965.00	0	649	0.00%
2022/11/09	0	1955.00	0	0.00	1955.00	0	652	0.00%
2022/11/08	0	1925.00	0	0.00	1930.00	0	649	0.00%
2022/11/07	0	0.00	2	1949.86	1925.00	-2	648	-0.31%
2022/11/04	0	1887.50	0	0.00	1905.00	0	646	0.00%
2022/11/03	0	1870.00	0.1	1885.00	1895.00	-0.1	645	-0.01%
2022/11/02	0	1843.33	0.1	1861.61	1880.00	-0.1	645	-0.01%
2022/11/01	0	1840.00	0	0.00	1845.00	0	646	0.01%
2022/10/31	0.1	1835.83	0	1842.35	1850.00	0	651	0.00%
2022/10/28	0	1799.35	0.1	1807.69	1810.00	-0.1	652	-0.02%
2022/10/27	0	0.00	0.3	1808.79	1820.00	-0.3	661	-0.04%
2022/10/26	1	1760.59	2	1789.99	1810.00	-1	668	-0.15%
2022/10/25	2	1735.05	1	1755.00	1755.00	1	670	0.15%
2022/10/24	3.1	1753.29	3	1730.00	1730.00	0.1	684	0.02%
2022/10/21	2	1767.40	1.2	1728.82	1725.00	0.9	690	0.12%
2022/10/20	0	1780.00	0	0.00	1805.00	0	687	0.00%
2022/10/18	1	1765.00	0	0.00	1765.00	1	675	0.15%
2022/10/17	1	1735.00	1	1780.00	1800.00	0	672	0.00%
2022/10/14	0	1825.00	0	1860.00	1800.00	0	668	0.00%
2022/10/13	0	0.00	0	1720.00	1745.00	0	656	0.00%
2022/10/12	0	1745.00	0	1755.00	1750.00	0	647	0.00%
2022/10/11	1.1	1723.39	1	1695.00	1695.00	0.1	652	0.01%
2022/10/07	0	1823.33	0	1840.00	1845.00	0	669	0.00%
2022/10/06	2	1787.87	2.2	1819.09	1835.00	-0.2	682	-0.02%
2022/10/05	0	1750.00	0	1750.00	1745.00	0	681	0.00%
2022/10/04	0.2	1686.30	0.1	1669.34	1710.00	0.2	689	0.02%
2022/10/03	0.1	1647.78	0	0.00	1635.00	0.1	692	0.02%
2022/09/30	1.1	1636.02	0	1690.00	1675.00	1.1	711	0.15%
2022/09/29	0	1723.75	0	1750.00	1710.00	0	718	0.00%
2022/09/28	1.2	1816.31	1	1710.00	1710.00	0.2	722	0.02%
2022/09/27	1	1821.28	0.1	1868.92	1880.00	1	713	0.14%
2022/09/26	1	1864.76	1.2	1847.08	1845.00	-0.2	713	-0.02%
2022/09/23	0	1900.00	0	0.00	1885.00	0	720	0.00%
2022/09/22	0	1896.67	0	0.00	1900.00	0	726	0.00%
2022/09/21	0	1895.00	0	1915.00	1890.00	0	726	0.00%
2022/09/20	0	1907.50	1	1915.00	1915.00	-1	722	-0.13%
2022/09/19	1.1	1890.05	0.1	1900.00	1880.00	1	723	0.13%
2022/09/16	0	1903.18	0	0.00	1895.00	0	725	0.00%
2022/09/15	0	1950.00	0	0.00	1935.00	0	715	0.00%
2022/09/14	1.1	1887.75	1	1930.00	1940.00	0.1	715	0.01%
2022/09/13	1	1985.05	1	1980.00	1980.00	0	706	0.00%
2022/09/12	0	0.00	0	2000.00	2000.00	0	705	0.00%
2022/09/08	1.2	1974.25	1	1994.84	1970.00	0.2	705	0.03%
2022/09/07	1	1935.00	2	2004.95	2005.00	-1	701	-0.15%
2022/09/06	1.2	1930.00	2	1932.50	1930.00	-0.8	695	-0.12%
2022/09/05	1	1934.80	0	0.00	1925.00	1	693	0.15%
2022/09/02	0	0.00	0	1952.50	1950.00	0	694	-0.01%
2022/09/01	0	1941.67	0	0.00	1935.00	0	694	0.00%
2022/08/30	0	1932.00	0	1935.00	1945.00	0	704	0.00%
2022/08/29	1.1	1889.99	3	1888.33	1895.00	-1.9	708	-0.27%
2022/08/26	0	0.00	1	1984.98	1985.00	-1	729	-0.14%
2022/08/25	0.1	1940.00	0	0.00	1945.00	0.1	723	0.01%
2022/08/24	1.1	1913.98	1	1900.00	1900.00	0.1	724	0.02%
2022/08/23	2.1	1895.34	3	1906.67	1910.00	-0.9	728	-0.13%
2022/08/22	3.2	1985.04	0	0.00	1930.00	3.2	726	0.44%
2022/08/19	2	2047.50	1	2060.00	2060.00	1	722	0.14%
2022/08/18	0.1	2043.00	0.1	2050.00	2035.00	0	719	0.00%
2022/08/17	1	2099.52	1	2075.00	2075.00	0	716	0.00%
2022/08/16	0	0.00	2	2105.00	2105.00	-2	709	-0.28%
2022/08/15	2	2070.00	0	0.00	2070.00	2	703	0.29%
2022/08/12	3.1	2079.98	0	0.00	2070.00	3.1	704	0.43%
2022/08/11	1	2094.76	4.1	2083.69	2080.00	-3	702	-0.43%
2022/08/10	0	2100.00	1	2104.47	2090.00	-1	696	-0.15%
2022/08/09	1	2105.00	0	0.00	2115.00	1	694	0.14%
2022/08/08	0	2080.00	0	0.00	2080.00	0	690	0.00%
2022/08/05	0	0.00	1	2114.98	2100.00	-1	690	-0.15%
2022/08/04	0	2045.81	0.1	2043.59	2040.00	0	687	-0.01%
2022/08/03	0	2035.00	0	2059.17	2065.00	0	683	0.00%
2022/08/02	2	2030.00	0	0.00	2030.00	2	684	0.29%
2022/08/01	0	0.00	1	2089.51	2075.00	-1	674	-0.15%
2022/07/29	0.1	2068.00	2.1	2067.20	2090.00	-2.1	672	-0.31%
2022/07/28	2	1994.93	3	1988.33	1985.00	-1	656	-0.15%
2022/07/27	0	0.00	0	1955.00	1950.00	0	643	0.00%
2022/07/26	1	1910.01	1	1915.00	1915.00	0	639	0.00%
2022/07/25	1	1915.00	2	1922.50	1920.00	-1	645	-0.15%
2022/07/22	0	1950.00	0	1935.00	1925.00	0	649	0.00%
2022/07/21	1.1	1910.48	1	1940.02	1960.00	0	646	0.01%
2022/07/20	2.1	1947.87	2	1932.91	1920.00	0.1	644	0.01%
2022/07/19	2	1982.49	0	0.00	1980.00	2	635	0.32%
2022/07/18	1	2000.00	2	1994.85	1990.00	-1	638	-0.16%
2022/07/15	0	1985.00	4.2	1956.79	1990.00	-4.1	634	-0.65%
2022/07/14	3.1	1916.51	2	1922.49	1905.00	1	610	0.17%
2022/07/13	0.1	1864.81	1	1885.00	1860.00	-0.9	595	-0.15%
2022/07/12	1	1825.00	0.1	1828.00	1835.00	1	584	0.17%
2022/07/11	0	1865.00	0	1865.00	1880.00	0	575	0.00%
2022/07/08	0	0.00	2.1	1874.97	1870.00	-2.1	568	-0.37%
2022/07/07	0.1	1825.00	5.1	1863.11	1880.00	-5	548	-0.92%
2022/07/06	0	1709.52	4	1746.25	1710.00	-4	534	-0.75%
2022/07/05	0	1720.00	0	1737.22	1755.00	0	535	0.00%
2022/07/04	0	0.00	0	1720.00	1735.00	0	533	0.00%
2022/07/01	1	1710.00	0.1	1735.00	1690.00	0.9	542	0.17%
2022/06/30	0.1	1711.67	0	1698.33	1725.00	0.1	541	0.02%
2022/06/29	1	1690.00	0	1710.00	1700.00	1	540	0.18%
2022/06/27	0	0.00	2	1707.50	1705.00	-2	552	-0.36%
2022/06/24	1	1680.00	0	1665.00	1660.00	1	553	0.18%
2022/06/23	0	1610.00	0	1604.00	1615.00	0	560	0.00%
2022/06/22	1	1600.10	0	0.00	1600.00	1	561	0.18%
2022/06/21	1	1630.00	0.1	1639.29	1660.00	0.9	560	0.15%
2022/06/20	1	1649.98	0.1	1650.00	1620.00	1	562	0.17%
2022/06/17	1.1	1645.43	0	1655.00	1675.00	1	561	0.18%
2022/06/16	1	1709.70	1	1681.17	1680.00	0	557	0.00%
2022/06/15	2	1715.07	1	1715.00	1705.00	1	559	0.18%
2022/06/14	0	1737.50	0	1730.00	1730.00	0	560	0.00%
2022/06/13	0	1765.91	4	1770.00	1755.00	-4	560	-0.71%
2022/06/10	0	1805.00	2	1795.04	1810.00	-2	557	-0.36%
2022/06/09	0	1826.67	3	1820.05	1835.00	-3	554	-0.54%
2022/06/08	0	0.00	2.1	1800.24	1785.00	-2.1	542	-0.39%
2022/06/07	0	1780.00	0	1780.00	1770.00	0	536	0.00%
2022/06/06	0	1796.59	2.1	1778.25	1810.00	-2.1	528	-0.39%
2022/06/02	0	1670.00	0	0.00	1670.00	0	502	0.00%
2022/06/01	0	1667.33	0	1660.00	1655.00	0	507	0.00%
2022/05/31	1	1674.90	1	1665.00	1670.00	0	506	0.00%
2022/05/30	0.1	1672.50	1	1679.95	1680.00	-0.9	498	-0.18%
2022/05/27	0	1657.50	0	1645.00	1655.00	0	498	0.01%
2022/05/26	0	1620.00	0	1630.00	1620.00	0	494	0.00%
2022/05/25	0.1	1618.83	0	0.00	1625.00	0.1	500	0.01%
2022/05/19	0	1584.41	0	0.00	1585.00	0	503	0.00%
2022/05/16	4	1618.71	2	1595.00	1590.00	2	507	0.40%
2022/05/12	1	1609.94	0	0.00	1600.00	1	507	0.20%
2022/05/10	1.1	1577.92	1	1604.77	1620.00	0.1	505	0.02%
2022/05/09	0	1572.06	0	0.00	1565.00	0	496	0.00%
2022/05/06	1	1600.20	0	0.00	1600.00	1	499	0.21%
2022/05/05	1	1664.94	1	1645.00	1645.00	0	497	0.00%
2022/05/04	0	0.00	0	1665.00	1660.00	0	499	0.00%
2022/05/03	1	1660.12	0	0.00	1665.00	1	506	0.20%
2022/04/29	1	1700.03	2	1712.48	1690.00	-1	512	-0.20%
2022/04/28	0	0.00	1	1675.02	1690.00	-1	512	-0.20%
2022/04/27	1	1635.22	0	0.00	1635.00	1	512	0.20%
2022/04/26	2	1667.88	1	1670.03	1655.00	1	517	0.20%
2022/04/25	4	1665.00	4	1655.10	1685.00	0	525	0.00%
2022/04/22	0	1700.00	1	1695.20	1695.00	-1	547	-0.18%
2022/04/21	1	1714.98	0	1705.83	1700.00	1	563	0.18%
2022/04/18	1	1630.00	0	0.00	1630.00	1	586	0.17%
2022/04/15	1	1605.16	1	1625.00	1625.00	0	601	0.00%
2022/04/14	1.1	1654.64	0	1662.50	1645.00	1	618	0.17%
2022/04/13	0.1	1636.16	0	1640.00	1630.00	0	631	0.01%
2022/04/12	0	1642.27	0	1640.00	1640.00	0	651	0.01%
2022/04/11	1.1	1610.30	0	1660.00	1610.00	1.1	683	0.15%
2022/04/08	2	1652.68	1	1709.92	1660.00	1	700	0.14%
2022/04/07	4.2	1704.89	4	1691.32	1685.00	0.1	710	0.02%
2022/04/06	3.1	1800.12	1	1785.00	1775.00	2.1	701	0.31%
2022/04/01	1	1884.88	0	1870.00	1860.00	1	703	0.15%
2022/03/31	1	1919.75	1	1895.19	1885.00	0	709	0.00%
2022/03/30	0	1893.64	0	1895.71	1905.00	0	713	0.00%
2022/03/29	3	1873.37	2	1870.08	1865.00	1	724	0.14%
2022/03/28	2.1	1905.33	3	1933.33	1900.00	-0.9	757	-0.12%
2022/03/25	1	1970.02	0	0.00	1965.00	1	795	0.13%
2022/03/24	0	1980.60	0	0.00	1975.00	0	834	0.00%
2022/03/23	2	1990.05	0	0.00	2000.00	2	875	0.23%
2022/03/22	0	1995.00	1	2000.00	1985.00	-1	883	-0.11%
2022/03/21	0	0.00	0	2010.00	2000.00	0	885	0.00%
2022/03/18	1	2005.10	0	0.00	2025.00	1	888	0.11%
2022/03/17	0.1	1974.83	1	1985.00	1970.00	-0.9	895	-0.10%
2022/03/16	0	1967.79	0	0.00	1950.00	0	893	0.00%
2022/03/15	1.2	1966.32	0	1975.00	1965.00	1.2	893	0.13%
2022/03/14	0	2004.06	2	1990.00	2015.00	-2	894	-0.22%
2022/03/11	0	0.00	0	2000.00	1985.00	0	898	0.00%
2022/03/10	1	2000.04	3	2010.00	2005.00	-2	904	-0.22%
2022/03/09	1	1990.00	1	1975.00	1980.00	0	905	0.00%
2022/03/08	1	1975.06	2	1977.50	1985.00	-1	907	-0.11%
2022/03/07	2.1	1975.37	1	1990.15	1980.00	1.1	906	0.12%
2022/03/04	0	2035.00	0	0.00	2025.00	0	904	0.00%
2022/03/03	1	2040.05	0	0.00	2040.00	1	909	0.11%
2022/03/02	0	2045.00	0	0.00	2045.00	0	909	0.00%
2022/03/01	1.1	2035.16	0	0.00	2050.00	1.1	906	0.12%
2022/02/25	4.1	2023.77	2.5	2022.00	2020.00	1.6	905	0.17%
2022/02/24	0.1	2060.58	2	2050.00	2035.00	-1.9	911	-0.21%
2022/02/23	0	0.00	0	2100.00	2095.00	0	906	0.00%
2022/02/22	1	2090.07	1	2085.00	2085.00	0	916	0.00%
2022/02/21	1	2125.00	1	2140.00	2135.00	0	919	0.00%
2022/02/18	0	2125.00	0.1	2158.87	2160.00	-0.1	921	-0.01%
2022/02/17	0	2132.33	1	2135.00	2135.00	-1	920	-0.11%
2022/02/16	0	2122.22	0	0.00	2120.00	0	922	0.00%
2022/02/15	0	2094.55	0	0.00	2090.00	0	925	0.00%
2022/02/14	1	2075.03	0	0.00	2080.00	1	926	0.11%
2022/02/11	0	2110.00	0	0.00	2110.00	0	928	0.00%
2022/02/10	0	2070.00	0.1	2085.00	2080.00	-0.1	922	-0.01%
2022/02/09	0	2073.85	0	0.00	2085.00	0	930	0.00%
2022/02/08	1	2060.22	0	0.00	2075.00	1	943	0.11%
2022/02/07	2.1	2010.29	0	0.00	2030.00	2.1	941	0.22%
2022/01/26	1.1	2035.54	0	0.00	2030.00	1.1	937	0.11%
2022/01/25	1.1	2040.61	0	2060.00	2060.00	1.1	938	0.11%
2022/01/24	0.1	2075.78	4	2070.03	2075.00	-3.9	936	-0.42%
2022/01/21	0.1	2079.39	0	0.00	2080.00	0.1	934	0.01%
2022/01/20	0	2092.96	0	0.00	2080.00	0	932	0.01%
2022/01/19	0	2113.33	1	2100.00	2100.00	-1	943	-0.10%
2022/01/18	0	2124.05	0	2127.50	2105.00	0	973	0.00%
2022/01/17	1.1	2080.53	0	2080.00	2080.00	1.1	968	0.11%
2022/01/14	2.2	2172.35	0.1	2160.00	2140.00	2.1	944	0.23%
2022/01/13	1.1	2391.54	1	2375.00	2375.00	0.1	929	0.01%
2022/01/12	1.4	2403.79	2	2375.08	2375.00	-0.6	921	-0.07%
2022/01/11	1.1	2451.98	1	2495.00	2470.00	0.1	906	0.01%
2022/01/10	1.1	2454.84	1	2474.91	2475.00	0.1	903	0.01%
2022/01/07	5.2	2525.20	2.1	2490.51	2485.00	3.1	900	0.34%
2022/01/06	1.1	2608.54	1.1	2587.18	2585.00	0	890	0.00%
2022/01/05	3.2	2656.05	4	2618.80	2610.00	-0.8	877	-0.09%
2022/01/04	0	2565.00	1	2614.79	2695.00	-1	876	-0.11%
2022/01/03	4	2512.52	4	2520.00	2500.00	0	861	0.00%
2021/12/30	0	2460.00	0	2480.00	2465.00	0	836	0.00%
2021/12/29	0	2400.00	0	0.00	2405.00	0	829	0.00%
2021/12/28	3.4	2431.53	3	2405.03	2405.00	0.4	832	0.04%
2021/12/27	0.3	2457.55	0	0.00	2450.00	0.3	825	0.04%
2021/12/24	1.1	2450.04	0.1	2450.00	2445.00	1.1	819	0.13%
2021/12/23	3.2	2457.95	1.1	2461.15	2460.00	2.1	820	0.25%
2021/12/22	1.1	2476.86	4.1	2507.19	2475.00	-3	817	-0.37%
2021/12/21	3.1	2373.24	4.1	2356.02	2410.00	-1	790	-0.12%
2021/12/20	3	2231.67	7.2	2240.78	2270.00	-4.2	753	-0.56%
2021/12/17	2.1	2196.16	4.8	2149.14	2235.00	-2.6	719	-0.37%
2021/12/16	1	2040.00	1	2074.99	2035.00	0	681	0.00%
2021/12/15	0	0.00	0	2045.00	2035.00	0	683	0.00%
2021/12/14	0	0.00	0	2018.57	2045.00	0	688	0.00%
2021/12/13	0.2	2017.04	0	0.00	1990.00	0.2	690	0.03%
2021/12/10	0	2045.00	0	2050.00	2055.00	0	682	0.00%
2021/12/09	0	0.00	0	2070.00	2030.00	0	683	0.00%
2021/12/08	0	2075.00	9	2076.11	2060.00	-9	679	-1.32%
2021/12/07	1	2065.00	0	0.00	2065.00	1	676	0.15%
2021/12/06	7	2030.00	0	0.00	2030.00	7	670	1.04%
2021/12/03	4	2002.52	2	2000.00	1995.00	2	668	0.30%
2021/12/01	1	1995.25	0	0.00	2000.00	1	661	0.16%
2021/11/30	0.2	2005.80	0	0.00	1990.00	0.2	658	0.02%
2021/11/29	0	2011.43	0	2020.00	1995.00	0	651	0.00%
2021/11/26	0	2049.55	0	0.00	2025.00	0	647	0.00%
2021/11/25	1	2055.00	0	0.00	2050.00	1	648	0.15%
2021/11/24	1	2045.15	0	0.00	2060.00	1	653	0.15%
2021/11/23	2.4	2051.82	1	2035.00	2035.00	1.4	653	0.22%
2021/11/22	1	2100.00	0	2110.00	2100.00	1	644	0.15%
2021/11/19	0	2103.33	0	0.00	2100.00	0	644	0.00%
2021/11/18	0	2070.00	0	0.00	2060.00	0	635	0.00%
2021/11/17	0	2090.00	0	0.00	2095.00	0	629	0.00%
2021/11/16	0	2110.00	0	2115.00	2100.00	0	626	0.00%
2021/11/15	0	2105.00	0	0.00	2105.00	0	628	0.00%
2021/11/12	0	0.00	2	2115.02	2110.00	-2	627	-0.32%
2021/11/11	0	2075.00	8	2069.38	2080.00	-8	623	-1.28%
2021/11/10	0	0.00	0.2	2080.00	2070.00	-0.2	621	-0.03%
2021/11/09	1	2050.00	0	2060.00	2060.00	1	621	0.16%
2021/11/08	1	2005.27	0.1	2054.58	2050.00	0.9	622	0.15%
2021/11/05	4.1	2039.48	0	0.00	2005.00	4.1	616	0.67%
2021/11/04	5.1	2060.02	0	0.00	2055.00	5.1	606	0.84%
2021/11/03	0	2078.75	0	0.00	2070.00	0	605	0.00%
2021/11/02	1	2070.05	0	0.00	2050.00	1	608	0.16%
2021/11/01	0	2100.00	0	0.00	2110.00	0	603	0.00%
2021/10/29	1	2060.08	1	2070.00	2070.00	0	606	0.00%
2021/10/28	1	2085.13	1	2090.00	2070.00	0	605	0.00%
2021/10/27	3	2136.52	0.1	2150.00	2080.00	2.9	601	0.49%
2021/10/26	1.2	2141.76	1	2170.02	2160.00	0.2	586	0.03%
2021/10/25	0	2025.00	0	0.00	2015.00	0	550	0.00%
2021/10/22	1	2044.72	0	2034.09	2025.00	1	545	0.19%
2021/10/21	0	2071.25	0	2067.02	2045.00	0	541	-0.01%
2021/10/20	1	2055.00	0	2060.00	2065.00	1	533	0.19%
2021/10/19	0	0.00	0.5	2023.07	2050.00	-0.5	526	-0.10%
2021/10/18	0.1	1985.34	0	2005.00	1990.00	0.1	522	0.02%
2021/10/15	2.2	1983.88	1.2	1987.65	2010.00	1	516	0.19%
2021/10/14	0.1	2000.24	0	0.00	1970.00	0.1	505	0.03%
2021/10/13	0	0.00	0	2055.00	2050.00	0	493	0.00%
2021/10/12	1	2024.32	2	2031.11	2050.00	-1	489	-0.20%
2021/10/08	2.2	2036.16	0.1	2015.00	2005.00	2.1	469	0.44%
2021/10/07	1	2105.10	0	0.00	2130.00	1	443	0.23%
2021/10/06	1	2090.00	0	0.00	2090.00	1	442	0.23%
2021/10/05	0.1	2078.82	0	0.00	2070.00	0.1	435	0.03%
2021/10/04	1.2	2136.27	0	0.00	2135.00	1.2	440	0.27%
2021/10/01	0.1	2156.72	0	0.00	2135.00	0.1	438	0.03%
2021/09/30	1.5	2168.36	0	0.00	2190.00	1.5	433	0.35%
2021/09/29	0	2161.67	1.1	2170.48	2170.00	-1	428	-0.24%
2021/09/28	2	2224.94	2	2222.50	2215.00	0	412	0.01%
2021/09/27	1	2235.53	1	2260.00	2265.00	0	399	0.00%
2021/09/24	1.1	2335.45	0	0.00	2300.00	1.1	385	0.27%
2021/09/23	0	2380.00	0	2375.00	2370.00	0	379	0.00%
2021/09/22	1	2335.02	0	2335.00	2310.00	1	378	0.26%
2021/09/17	1.1	2425.90	0	0.00	2425.00	1.1	367	0.29%
2021/09/16	0.1	2488.10	0	2480.00	2460.00	0	368	0.01%
2021/09/15	1	2530.02	0	0.00	2520.00	1	361	0.28%
2021/09/14	1	2541.01	1	2530.00	2530.00	0	358	0.01%
2021/09/13	0	2550.00	0	0.00	2580.00	0	355	0.00%
2021/09/10	1	2584.57	1	2555.00	2555.00	0	358	0.01%
2021/09/09	0	2596.67	0	0.00	2595.00	0	359	0.01%
2021/09/08	2.1	2629.59	1	2590.00	2590.00	1.1	363	0.30%
2021/09/07	0	2680.46	0	0.00	2665.00	0	361	0.00%
2021/09/06	0	2731.00	0	2730.00	2705.00	0	361	0.00%
2021/09/03	0	2677.04	0	2690.00	2725.00	0	360	0.00%
2021/09/01	0	2695.00	1	2715.00	2710.00	-1	366	-0.27%
2021/08/31	0	0.00	1	2640.00	2680.00	-1	368	-0.27%
2021/08/30	2.1	2624.76	1	2610.00	2605.00	1.1	367	0.29%
2021/08/27	1.1	2641.04	0	0.00	2630.00	1.1	362	0.30%
2021/08/26	2.1	2697.83	0	2710.00	2675.00	2.1	358	0.58%
2021/08/25	0	2753.33	0	0.00	2730.00	0	355	0.00%
2021/08/24	0	2760.00	0	0.00	2745.00	0	359	0.00%
2021/08/23	0	2785.00	0.1	2781.00	2770.00	0	365	-0.01%
2021/08/20	0	2752.50	0	0.00	2745.00	0	365	0.00%
2021/08/18	1	2670.10	0	2762.88	2785.00	1	363	0.27%
2021/08/17	0	2688.33	0	0.00	2695.00	0	362	0.00%
2021/08/16	0	2680.00	0.1	2699.72	2675.00	-0.1	359	-0.01%
2021/08/13	1.1	2665.85	1	2680.05	2695.00	0.1	362	0.01%
2021/08/12	1.1	2704.14	1	2670.00	2670.00	0.1	364	0.02%
2021/08/11	1.1	2739.76	1	2710.00	2710.00	0.1	362	0.02%
2021/08/10	0.2	2761.41	0	0.00	2740.00	0.2	366	0.04%
2021/08/09	0.1	2849.27	0.1	2860.00	2820.00	0	370	-0.01%
2021/08/06	0	2868.13	1	2840.00	2840.00	-1	372	-0.26%
2021/08/05	0	2875.00	0	0.00	2880.00	0	376	0.00%
2021/08/04	1.1	2880.78	0	0.00	2855.00	1.1	392	0.29%
2021/08/03	0.1	2908.65	0	0.00	2895.00	0.1	399	0.03%
2021/08/02	0.1	2924.58	0.1	2930.00	2920.00	0	403	0.00%
2021/07/30	1.1	2945.61	0.2	2948.33	2930.00	0.9	401	0.23%
2021/07/29	0	2977.81	0	0.00	2970.00	0	407	0.00%
2021/07/28	1.1	2935.46	0.1	2980.00	2985.00	1	407	0.25%
2021/07/27	0	0.00	1	2970.00	2970.00	-1	407	-0.25%
2021/07/26	2	3007.52	1	2990.59	2990.00	1	411	0.24%
2021/07/22	0	0.00	0	3027.69	3045.00	0	412	0.00%
2021/07/21	1	2994.99	1	2975.00	2975.00	0	418	0.00%
2021/07/20	0.1	2994.91	0	0.00	2980.00	0.1	424	0.01%
2021/07/19	0	3041.88	0	0.00	3040.00	0	424	0.00%
2021/07/16	0	3060.00	0	3060.00	3070.00	0	425	0.00%
2021/07/15	0	0.00	1	3069.98	3040.00	-1	428	-0.23%
2021/07/14	0	0.00	0	3015.00	3020.00	0	426	0.00%
2021/07/13	0	2980.00	0	2995.00	2965.00	0	427	0.00%
2021/07/12	1	3003.99	1	2950.00	2950.00	0	436	0.01%
2021/07/09	1.1	2962.12	0	0.00	2990.00	1.1	441	0.24%
2021/07/08	0	0.00	0	3125.00	3150.00	0	432	0.00%
2021/07/07	0	3065.00	1	3065.20	3065.00	-1	438	-0.23%
2021/07/06	1	3134.61	1	3100.00	3100.00	0	441	0.00%
2021/07/05	1	3095.03	0	3100.00	3130.00	1	444	0.22%
2021/07/02	0	3105.00	0	3110.00	3105.00	0	456	0.00%
2021/07/01	0	3095.00	0	3120.00	3105.00	0	472	0.00%
2021/06/30	1	3110.02	1.1	3100.96	3100.00	0	480	-0.01%
2021/06/29	0	0.00	1.2	3135.78	3130.00	-1.2	484	-0.25%
2021/06/28	0	3043.33	0	3035.00	3050.00	0	481	0.01%
2021/06/25	0	3010.00	0	3054.17	3085.00	0	483	0.00%
2021/06/23	0	0.00	0	2985.00	2990.00	0	482	0.00%
2021/06/22	2	2957.43	1	2939.99	2930.00	1	485	0.21%
2021/06/21	1	2994.42	1	2950.00	2950.00	0	487	0.00%
2021/06/17	1	3025.00	0	0.00	3020.00	1	485	0.21%
2021/06/16	0	0.00	1	3079.92	3070.00	-1	488	-0.21%
2021/06/15	1	3015.04	0	0.00	3020.00	1	493	0.20%
2021/06/11	0	0.00	0	3065.00	3060.00	0	498	0.00%
2021/06/10	0	0.00	1	3074.28	3070.00	-1	504	-0.20%
2021/06/09	0	2987.35	1	2950.00	2950.00	-1	504	-0.19%
2021/06/08	0	3012.38	0	3010.00	3005.00	0	502	0.00%
2021/06/07	0	3000.00	0	3057.10	3080.00	0	504	0.00%
2021/06/04	2	3020.00	1	3025.00	3040.00	1	513	0.20%
2021/06/03	0	0.00	0	3075.00	3065.00	0	531	0.00%
2021/06/02	0	3070.00	0	3090.00	3070.00	0	542	0.00%
2021/06/01	0	3075.00	1	3065.02	3065.00	-1	546	-0.18%
2021/05/31	0	2916.43	0	2975.00	3030.00	0	548	0.00%
2021/05/28	0	2915.00	0	2915.00	2910.00	0	550	0.00%
2021/05/27	0	2921.82	0	0.00	2900.00	0	559	0.00%
2021/05/26	1	2934.99	1	2920.00	2920.00	0	573	0.00%
2021/05/25	0	0.00	0	2955.71	2940.00	0	595	0.00%
2021/05/21	0	0.00	0	2925.00	2920.00	0	624	-0.01%
2021/05/20	0	2887.69	0	2955.00	2850.00	0	644	0.00%
2021/05/19	0	0.00	0	2890.00	2890.00	0	667	0.00%
2021/05/18	0.1	2874.30	0	0.00	2865.00	0.1	679	0.01%
2021/05/17	0	2805.00	0	2815.00	2850.00	0	692	0.00%
2021/05/13	0	0.00	0.1	2876.80	2900.00	-0.1	687	-0.02%
2021/05/12	2.2	2763.30	1	2662.27	2810.00	1.2	691	0.17%
2021/05/11	0.2	2812.22	1	2790.96	2790.00	-0.9	681	-0.13%
2021/05/10	2.1	2952.81	2	2901.14	2900.00	0.1	671	0.02%
2021/05/07	0	0.00	0	3035.00	3005.00	0	672	0.00%
2021/05/06	0.1	3002.68	0	3000.46	2990.00	0	683	0.01%
2021/05/05	0	3030.00	0	0.00	3010.00	0	680	0.00%
2021/05/04	0	3017.14	0	3010.00	3015.00	0	688	0.00%
2021/05/03	2.1	3046.53	13.1	3039.11	3015.00	-11	694	-1.58%
2021/04/29	0	0.00	0	3132.50	3110.00	0	708	0.00%
2021/04/28	0	0.00	0	3110.00	3110.00	0	719	0.00%
2021/04/27	0	3110.00	0	3104.00	3105.00	0	733	0.00%
2021/04/26	0	3175.00	0	3180.00	3175.00	0	743	0.00%
2021/04/23	0	0.00	1	3080.00	3100.00	-1	750	-0.13%
2021/04/22	0	3055.32	0	3068.00	3050.00	0	780	0.00%
2021/04/21	1.1	3084.72	1	3045.00	3045.00	0.1	788	0.01%
2021/04/20	0	3110.00	0	3115.00	3110.00	0	794	0.00%
2021/04/19	1	3095.10	1	3100.01	3090.00	0	811	0.00%
2021/04/16	0	3145.00	0	3138.00	3140.00	0	828	0.00%
2021/04/15	0	3070.00	0	0.00	3050.00	0	844	0.00%
2021/04/14	1.1	3000.64	0	0.00	3020.00	1.1	849	0.12%
2021/04/13	0	3040.00	1	3030.24	3030.00	-1	880	-0.11%
2021/04/12	0.1	3013.04	1	2995.20	3000.00	-1	881	-0.11%
2021/04/09	2	3042.55	1	3054.98	3020.00	1	892	0.12%
2021/04/08	1.1	3049.17	1	3080.27	3100.00	0.1	887	0.01%
2021/04/07	1.1	3006.46	1	3000.22	3000.00	0.1	879	0.01%
2021/04/06	2.1	3142.66	2.1	3081.27	3080.00	0	870	0.00%
2021/04/01	0.1	3204.73	0	0.00	3175.00	0.1	861	0.01%
2021/03/31	0	3230.00	0	3245.00	3210.00	0	857	0.00%
2021/03/30	0.1	3245.95	0	3260.00	3260.00	0.1	853	0.01%
2021/03/29	1.1	3265.43	2	3245.00	3245.00	-0.9	851	-0.11%
2021/03/26	1	3260.24	1	3265.00	3265.00	0	856	0.00%
2021/03/25	0	3257.78	0	3300.00	3290.00	0	854	0.00%
2021/03/24	1	3269.72	1	3240.00	3240.00	0	855	0.01%
2021/03/23	1.1	3301.34	1	3300.00	3300.00	0.1	854	0.01%
2021/03/22	1	3305.30	1	3315.00	3315.00	0	861	0.00%
2021/03/19	1	3330.36	1	3355.00	3355.00	0	864	0.00%
2021/03/18	0	3410.00	0.1	3417.94	3425.00	-0.1	868	-0.01%
2021/03/17	0	3350.00	0	0.00	3340.00	0	875	0.00%
2021/03/16	3.1	3381.62	2.1	3340.44	3340.00	1	873	0.12%
2021/03/15	2	3427.48	1	3405.00	3405.00	1	869	0.12%
2021/03/12	0	3456.67	0	0.00	3465.00	0	874	0.00%
2021/03/11	0	0.00	0.1	3495.00	3480.00	-0.1	880	-0.01%
2021/03/10	2.1	3498.28	1	3436.54	3435.00	1.1	878	0.12%
2021/03/09	0	3495.00	0.2	3504.08	3525.00	-0.2	876	-0.02%
2021/03/08	0	0.00	0	3455.00	3425.00	0	863	0.00%
2021/03/05	0	3330.00	0	0.00	3360.00	0	862	0.00%
2021/03/04	1.5	3382.44	2.5	3377.13	3375.00	-1.1	872	-0.12%
2021/03/03	1	3350.00	2	3400.42	3440.00	-1	874	-0.12%
2021/03/02	0.1	3348.61	1.4	3346.43	3345.00	-1.3	872	-0.15%
2021/02/26	3.2	3315.92	4	3295.21	3295.00	-0.8	872	-0.09%
2021/02/25	2.3	3412.58	1.2	3412.13	3410.00	1.1	864	0.13%
2021/02/24	1	3480.24	1.3	3509.69	3520.00	-0.3	856	-0.03%
2021/02/23	0	3521.47	1.1	3529.91	3550.00	-1	853	-0.12%
2021/02/22	1.4	3479.28	0.1	3502.02	3510.00	1.3	851	0.15%
2021/02/19	0	3425.00	1.1	3337.60	3405.00	-1.1	864	-0.13%
2021/02/18	9.4	3206.06	0.2	3226.76	3250.00	9.2	841	1.09%
2021/02/17	3	3138.33	1.4	3108.14	3150.00	1.6	833	0.20%
2021/02/05	1	3059.90	0	3060.00	3050.00	1	825	0.12%
2021/02/04	0	3061.18	0	3070.16	3050.00	0	829	0.00%
2021/02/03	0.1	3085.39	1.4	3078.12	3080.00	-1.3	829	-0.16%
2021/02/02	1	2960.00	1.1	3003.57	3005.00	-0.1	829	-0.01%
2021/02/01	1.1	2921.17	0	2942.50	2935.00	1.1	832	0.13%
2021/01/29	1.1	2994.14	1	2940.00	2940.00	0.1	846	0.01%
2021/01/28	0	3000.00	1.2	3001.77	3025.00	-1.2	850	-0.14%
2021/01/27	3	2966.67	1	2974.85	2975.00	2	845	0.24%
2021/01/26	2	3009.98	2	2995.01	2980.00	0	851	0.00%
2021/01/25	0	0.00	0.1	2990.65	3000.00	-0.1	844	-0.01%
2021/01/22	2	2917.03	3.9	2908.85	2940.00	-1.9	841	-0.22%
2021/01/21	1.1	2807.14	1	2825.00	2825.00	0.1	829	0.01%
2021/01/20	1	2814.53	0	0.00	2790.00	1	822	0.13%
2021/01/19	0.2	2895.14	1.1	2882.34	2880.00	-0.9	810	-0.12%
2021/01/18	0.2	2800.41	1	2770.00	2805.00	-0.8	797	-0.10%
2021/01/15	4.2	2889.71	2.4	2868.97	2860.00	1.8	793	0.23%
2021/01/14	0	2990.00	0	0.00	2960.00	0	766	0.00%
2021/01/13	1	3000.02	1	3000.00	2995.00	0	767	0.00%
2021/01/12	2.3	2982.43	0	2995.00	2990.00	2.3	764	0.30%
2021/01/11	0	3074.03	0	3040.83	3045.00	0	766	0.00%
2021/01/08	0	3024.27	0	0.00	3040.00	0	761	0.01%
2021/01/07	0.1	3039.30	0	0.00	3030.00	0.1	748	0.01%
2021/01/06	1.2	3159.18	2	3085.20	3070.00	-0.9	764	-0.11%
2021/01/05	1	3349.74	1	3310.09	3315.00	0	760	0.00%
2021/01/04	0.1	3290.73	0	3340.00	3350.00	0.1	785	0.01%
2020/12/31	0.1	3215.00	0	3235.00	3195.00	0	789	0.01%
2020/12/30	1	3199.67	1	3225.00	3225.00	0	801	0.01%
2020/12/29	0.1	3218.09	0	0.00	3190.00	0.1	814	0.01%
2020/12/28	0	3256.45	0	0.00	3235.00	0	819	0.00%
2020/12/25	0.1	3278.01	0	0.00	3260.00	0.1	825	0.01%
2020/12/24	2	3277.55	2	3260.01	3260.00	0	829	0.00%
2020/12/23	0	3257.14	0	3255.00	3260.00	0	831	0.00%
2020/12/22	2	3297.22	3	3246.67	3240.00	-1	838	-0.12%
2020/12/21	1	3315.00	0	0.00	3340.00	1	839	0.12%
2020/12/18	0	3315.00	0	0.00	3305.00	0	843	0.00%
2020/12/17	0	3300.00	0	3310.00	3315.00	0	840	0.00%
2020/12/16	0	3296.67	0	3335.00	3325.00	0	841	0.00%
2020/12/15	0	3252.27	0	0.00	3225.00	0	838	0.00%
2020/12/14	1	3323.67	1	3245.00	3265.00	0	845	0.00%
2020/12/11	1	3409.04	1	3340.00	3320.00	0	841	0.00%
2020/12/10	1.1	3405.24	1	3420.00	3415.00	0.1	831	0.01%
2020/12/09	1.1	3456.38	2.1	3477.23	3470.00	-1	835	-0.11%
2020/12/08	0	0.00	0	3445.71	3440.00	0	834	0.00%
2020/12/07	1	3380.25	1	3375.05	3380.00	0	830	0.00%
2020/12/04	0	3415.46	1	3425.00	3430.00	-1	829	-0.12%
2020/12/02	0	3389.55	0.1	3390.00	3375.00	0	831	0.00%
2020/12/01	0	3260.00	0	3360.00	3345.00	0	833	0.00%
2020/11/30	1	3313.59	1	3225.31	3225.00	0	835	0.00%
2020/11/27	0	3341.67	0	0.00	3330.00	0	833	0.01%
2020/11/26	0	3355.00	0	3347.62	3325.00	0	839	0.00%
2020/11/25	1.1	3331.63	1	3310.31	3310.00	0.1	845	0.01%
2020/11/24	1.2	3381.95	1	3370.79	3370.00	0.1	850	0.02%
2020/11/23	1.1	3421.23	1	3400.00	3400.00	0.1	854	0.01%
2020/11/20	1.1	3494.16	1	3460.54	3460.00	0	847	0.01%
2020/11/19	1	3555.32	0	3555.00	3545.00	1	843	0.12%
2020/11/18	0.1	3545.26	4	3456.29	3550.00	-3.9	835	-0.47%
2020/11/17	1	3340.00	1	3330.44	3330.00	0	814	0.00%
2020/11/16	1	3340.00	1	3320.69	3320.00	0	832	0.00%
2020/11/13	0	3355.00	0	3380.00	3360.00	0	831	0.00%
2020/11/12	0	3288.75	0	3290.00	3330.00	0	840	0.00%
2020/11/11	0	3292.22	0	0.00	3310.00	0	834	0.00%
2020/11/10	0.1	3298.65	0	0.00	3300.00	0.1	830	0.01%
2020/11/09	0	3262.86	0	3241.43	3265.00	0	822	0.00%
2020/11/06	1	3076.65	0	3130.00	3145.00	1	813	0.13%
2020/11/04	0	3148.18	0	3140.00	3120.00	0	802	0.00%
2020/11/03	0	3110.00	0.1	3075.00	3105.00	0	804	-0.01%
2020/11/02	0	3016.47	0	0.00	3025.00	0	825	0.00%
2020/10/30	0	3025.00	0	0.00	3025.00	0	827	0.00%
2020/10/29	0.1	3051.67	0	0.00	3035.00	0.1	823	0.02%
2020/10/28	0	3140.00	0	0.00	3100.00	0	825	0.00%
2020/10/27	0	3184.38	0.1	3175.00	3165.00	0	824	-0.01%
2020/10/26	0.1	3217.33	0	0.00	3195.00	0.1	825	0.02%
2020/10/23	0	3200.00	0	0.00	3180.00	0	827	0.00%
2020/10/22	0	3145.00	0	0.00	3140.00	0	828	0.00%
2020/10/21	1	3150.00	0.1	3170.00	3145.00	0.9	830	0.11%
2020/10/20	0	3110.00	0	0.00	3090.00	0	838	0.00%
2020/10/19	0.1	3090.00	0	0.00	3085.00	0.1	856	0.01%
2020/10/16	1	2999.69	0	0.00	2965.00	1	841	0.12%
2020/10/15	1	2985.02	2.2	3010.04	2955.00	-1.2	833	-0.15%
2020/10/14	1	3009.80	0	0.00	2950.00	1	820	0.12%
2020/10/13	0.1	3005.00	1	3010.00	2970.00	-0.9	791	-0.11%
2020/10/12	2	3191.58	4	3090.00	3090.00	-2	761	-0.26%
2020/10/08	1	3380.00	2	3345.00	3380.00	-1	733	-0.14%
2020/10/07	1	3255.00	0	0.00	3220.00	1	722	0.14%
2020/10/06	0	0.00	1	3280.00	3220.00	-1	719	-0.14%
2020/10/05	2	3325.07	2	3295.00	3295.00	0	745	0.00%
2020/09/30	1	3384.95	0	0.00	3360.00	1	745	0.14%
2020/09/29	0	3370.00	0	0.00	3345.00	0	747	0.00%
2020/09/28	1	3340.45	1	3360.00	3365.00	0	758	0.00%
2020/09/25	2	3399.69	1	3355.00	3355.00	1	772	0.13%
2020/09/24	0	3440.00	0	3440.00	3425.00	0	774	0.00%
2020/09/23	1	3450.00	1	3460.00	3470.00	0	774	0.00%
2020/09/22	1	3489.71	0	0.00	3460.00	1	779	0.13%
2020/09/21	0	3500.00	0	0.00	3495.00	0	789	0.00%
2020/09/18	0	3510.00	0	0.00	3490.00	0	802	0.00%
2020/09/17	2	3529.83	0	3520.00	3500.00	2	807	0.25%
2020/09/16	2	3607.39	1	3560.00	3560.00	1	803	0.13%
2020/09/15	0	3665.00	3	3673.33	3655.00	-3	803	-0.37%
2020/09/14	1	3620.00	1	3665.00	3655.00	0	809	0.00%
2020/09/10	1	3505.00	1	3500.00	3500.00	0	820	0.00%
2020/09/09	3	3455.00	2	3495.00	3505.00	1	821	0.12%
2020/09/08	3	3546.68	3	3550.00	3540.00	0	817	0.00%
2020/09/07	2	3602.50	1	3560.12	3560.00	1	820	0.12%
2020/09/04	3	3591.67	3	3618.33	3655.00	0	824	0.00%
2020/09/02	1	3605.60	1	3595.00	3650.00	0	817	0.00%
2020/09/01	1	3505.00	0	0.00	3525.00	1	818	0.12%
2020/08/31	0	3400.00	0	0.00	3385.00	0	811	0.00%
2020/08/28	0	0.00	1	3400.00	3420.00	-1	805	-0.12%
2020/08/27	0	0.00	1	3490.00	3460.00	-1	805	-0.12%
2020/08/26	1	3540.33	0	0.00	3535.00	1	804	0.13%
2020/08/25	1.1	3585.71	1	3635.00	3575.00	0.1	813	0.01%
2020/08/24	1	3605.00	1	3585.00	3605.00	0	812	0.00%
2020/08/21	1	3542.20	2	3575.00	3545.00	-1	810	-0.12%
2020/08/20	2	3610.00	3	3520.00	3560.00	-1	801	-0.12%
2020/08/19	2	3747.50	3	3745.04	3725.00	-1	782	-0.13%
2020/08/18	2.1	3824.71	2	3760.00	3715.00	0.1	780	0.01%
2020/08/17	1	3890.00	0	0.00	3900.00	1	766	0.13%
2020/08/14	0.1	3875.00	1	3855.00	3855.00	-0.9	767	-0.12%
2020/08/13	2.1	3865.71	2	3902.50	3850.00	0.1	772	0.01%
2020/08/11	1.1	3890.48	0	0.00	3885.00	1.1	788	0.13%
2020/08/10	3	4013.33	2	4037.48	4000.00	1	788	0.13%
2020/08/07	2	4070.00	2	4035.05	4035.00	0	779	0.00%
2020/08/06	1	4169.98	4	4147.50	4160.00	-3	775	-0.39%
2020/08/05	1	3870.00	1	3860.30	3895.00	0	748	0.00%
2020/08/04	1	3815.06	1	3850.00	3815.00	0	751	0.00%
2020/08/03	1	3800.00	0	0.00	3800.00	1	766	0.13%
2020/07/31	0.2	3850.00	0	0.00	3825.00	0.2	763	0.02%
2020/07/30	1	3825.00	0	0.00	3825.00	1	770	0.13%
2020/07/28	0	0.00	1	3850.00	3910.00	-1	780	-0.13%
2020/07/27	1.1	3812.34	1	3815.00	3815.00	0.1	785	0.01%
2020/07/23	5	3897.00	1	3875.00	3875.00	4	780	0.51%
2020/07/22	1	4036.17	2	4075.00	4045.00	-1	762	-0.13%
2020/07/21	0.1	4120.00	0	0.00	4090.00	0.1	760	0.01%
2020/07/20	0	0.00	0	4040.00	4010.00	0	761	0.00%
2020/07/17	0.1	4020.00	0	0.00	3995.00	0.1	766	0.01%
2020/07/16	1	4020.00	1	4000.00	4000.00	0	777	0.00%
2020/07/15	1	4040.00	0	0.00	4015.00	1	780	0.13%
2020/07/14	1	3940.00	1	4000.00	4020.00	0	794	0.00%
2020/07/13	3	4006.67	1	3960.00	3960.00	2	793	0.25%
2020/07/10	1	4075.00	2	4060.00	4010.00	-1	787	-0.13%
2020/07/08	1	4365.00	1	4355.00	4355.00	0	748	0.00%
2020/07/06	1	4330.00	1	4415.00	4410.00	0	752	0.00%
2020/07/03	0	0.00	2	4315.00	4325.00	-2	738	-0.27%
2020/07/02	0	0.00	0	4250.00	4245.00	0	734	0.00%
2020/07/01	0	0.00	3	4221.67	4200.00	-3	733	-0.41%
2020/06/29	1	4004.88	1	3940.00	3940.00	0	722	0.00%
2020/06/24	2	4015.00	2	4010.00	4010.00	0	716	0.00%
2020/06/23	1	4020.00	1	4010.00	4010.00	0	717	0.00%
2020/06/22	1	4035.00	0	0.00	4020.00	1	718	0.14%
2020/06/18	1	4040.00	0	4110.00	4050.00	1	728	0.14%
2020/06/16	1	4199.95	0	0.00	4195.00	1	744	0.14%
2020/06/12	4	4140.00	0	0.00	4140.00	4	784	0.51%
2020/06/11	2	4282.50	0	0.00	4210.00	2	791	0.25%
2020/06/10	0	0.00	1	4430.00	4400.00	-1	795	-0.13%
2020/06/09	1	4380.00	0	0.00	4390.00	1	813	0.12%
2020/06/05	1	4245.00	2	4275.00	4270.00	-1	822	-0.12%
2020/06/04	2	4245.00	1	4240.00	4240.00	1	823	0.12%
2020/06/03	0	4235.00	1	4285.00	4270.00	-1	824	-0.12%
2020/06/02	4	4101.25	3	4166.40	4085.00	1	813	0.12%
2020/06/01	0	4050.00	4	4042.50	4065.00	-4	802	-0.50%
2020/05/28	0	0.00	0	3865.00	3830.00	0	795	0.00%
2020/05/26	0	0.00	2	3930.00	3925.00	-2	807	-0.25%
2020/05/25	0	3860.00	0	0.00	3835.00	0	809	0.00%
2020/05/22	3	3860.01	1	3840.00	3840.00	2	811	0.25%
2020/05/20	0	0.00	1	3930.00	3870.00	-1	811	-0.12%
2020/05/19	0	3875.00	0	0.00	3845.00	0	808	0.00%
2020/05/18	1	3944.71	1	3860.00	3860.00	0	803	0.00%
2020/05/15	1	4085.00	1	4065.00	4065.00	0	797	0.00%
2020/05/14	0	4110.00	0	0.00	4110.00	0	793	0.00%
2020/05/12	1	4140.00	1	4110.00	4110.00	0	789	0.00%
2020/05/07	2	4100.00	0	0.00	4070.00	2	777	0.26%
2020/05/05	0	3970.00	0	0.00	3960.00	0	775	0.00%
2020/05/04	4	3909.99	1	3875.00	3875.00	3	778	0.39%
2020/04/28	1	3860.15	0	0.00	3860.00	1	763	0.13%
2020/04/24	0	3820.00	0	0.00	3740.00	0	770	0.00%
2020/04/23	0	3770.00	0	0.00	3740.00	0	770	0.00%
2020/04/22	0	3730.00	0	0.00	3680.00	0	773	0.00%
2020/04/21	0	3750.00	0	0.00	3700.00	0	777	0.00%
2020/04/20	0	3890.00	0	0.00	3885.00	0	775	0.00%
2020/04/17	0	0.00	0	3860.00	3850.00	0	777	0.00%
2020/04/16	0	3765.00	0	0.00	3725.00	0	771	0.00%
2020/04/13	0	3710.00	0	0.00	3685.00	0	768	0.00%
2020/04/09	3	3858.33	1	3800.00	3800.00	2	775	0.26%
2020/04/08	0	3950.00	1	3950.00	3950.00	-1	766	-0.13%
2020/04/07	1	3960.00	0	0.00	3890.00	1	764	0.13%
2020/04/01	0	3780.00	0	0.00	3760.00	0	754	0.00%
2020/03/31	0	3760.00	0	0.00	3830.00	0	749	0.00%
2020/03/30	0	3800.00	0	0.00	3785.00	0	737	0.00%
2020/03/27	2	4067.50	2	4100.00	3870.00	0	728	0.00%
2020/03/26	1	3995.00	1	3865.00	3995.00	0	725	0.00%
2020/03/24	0	3665.00	0	0.00	3665.00	0	719	0.00%
2020/03/20	0.2	3575.00	0	0.00	3575.00	0.2	716	0.03%
2020/03/19	1	3335.00	1	3250.00	3250.00	0	700	0.00%
2020/03/12	1	4125.00	1	4005.00	3980.00	0	637	0.00%
2020/02/07	0	0.00	0	4755.00	4755.00	0	608	0.00%
2020/02/03	0	4750.00	0	0.00	4700.00	0	603	0.00%
2020/01/31	0	0.00	0	4805.00	4805.00	0	598	0.00%
2020/01/13	0.1	5045.00	0	0.00	5050.00	0.1	568	0.01%
2020/01/10	0	5045.00	0	0.00	5065.00	0	566	0.00%
2020/01/03	0	0.00	0	4950.00	4880.00	0	547	0.00%
2019/12/30	0	0.00	0	4950.00	4965.00	0	548	0.00%
2019/12/27	0	0.00	0	5000.00	4995.00	0	551	0.00%
2019/12/09	0	4805.00	0	0.00	4820.00	0	608	0.00%
2019/12/05	0	4670.00	0	0.00	4710.00	0	613	0.00%
2019/11/20	0	0.00	0	4480.00	4435.00	0	626	0.00%
2019/11/04	0	0.00	0	4550.00	4570.00	0	653	0.00%
2019/10/31	0	4440.00	0	0.00	4470.00	0	679	0.00%
2019/10/22	0	0.00	0.1	4385.00	4390.00	-0.1	690	-0.01%
2019/10/03	0	0.00	0	4500.00	4500.00	0	720	0.00%
2019/10/02	0	0.00	0	4515.00	4530.00	0	726	0.00%
2019/09/27	0	0.00	0	4430.00	4450.00	0	717	0.00%
2019/09/12	0	3980.00	0	0.00	3995.00	0	707	0.00%
2019/08/29	1	3880.00	1	3870.00	3845.00	0	765	0.00%
2019/08/26	0	3785.00	0	0.00	3760.00	0	793	0.00%
2019/08/23	0	3920.00	0	0.00	3915.00	0	795	0.00%
2019/08/13	0	3745.00	0	0.00	3730.00	0	835	0.00%
2019/07/12	1	4310.00	1	4330.00	4205.00	0	852	0.00%
2019/07/09	1	4060.00	1	4030.00	4020.00	0	837	0.00%
2019/06/26	1	3750.00	1	3715.00	3700.00	0	841	0.00%
2019/06/21	1	3920.00	1	3940.00	3810.00	0	846	0.00%
2019/06/20	1	3905.00	1	3925.00	3910.00	0	849	0.00%
2019/06/18	1	3770.00	1	3760.00	3705.00	0	828	0.00%
2019/06/17	1	3730.00	1.1	3633.83	3735.00	-0.1	828	-0.01%
2019/06/13	1	3660.00	1	3660.00	3680.00	0	820	0.00%
2019/06/12	1.1	3589.35	1	3635.00	3575.00	0.1	808	0.01%
2019/06/10	1	3515.00	1	3490.00	3520.00	0	806	0.00%
2019/06/06	1	3340.00	1	3390.00	3470.00	0	803	0.00%
2019/06/05	1	3675.00	1	3680.00	3615.00	0	767	0.00%
2019/05/17	0	3900.00	0	0.00	3850.00	0	698	0.00%
2019/05/13	0	4260.00	0	0.00	4250.00	0	672	0.00%
2019/04/30	0	0.00	0	4695.00	4650.00	0	631	0.00%
2019/04/15	0	4630.00	0	0.00	4600.00	0	694	0.00%
2019/04/12	0	0.00	0	4620.00	4600.00	0	701	0.00%
2019/04/09	0	4830.00	0	0.00	4850.00	0	695	0.00%
2019/04/08	0	0.00	0	4640.00	4600.00	0	689	0.00%
2019/03/25	0	0.00	0	4500.00	4495.00	0	662	0.00%
2019/03/12	0	4610.00	0	0.00	4620.00	0	705	0.00%
2019/03/07	0	0.00	0	4455.00	4490.00	0	731	0.00%
2019/03/04	0	4370.00	0	0.00	4365.00	0	731	0.00%
2019/02/25	0	4380.00	0	0.00	4390.00	0	730	0.00%
2019/02/22	0	4240.00	0	0.00	4255.00	0	729	0.00%
2019/02/20	0	4080.00	0	0.00	4095.00	0	735	0.00%
2019/02/19	0	3965.00	0	3965.00	3980.00	0	736	0.00%
2019/02/15	0	3925.00	0	0.00	3930.00	0	750	0.00%
2019/02/14	0	3960.00	0	0.00	3990.00	0	766	0.00%
2019/02/11	0	0.00	0.1	3970.00	3975.00	-0.1	784	-0.01%
2019/01/30	0	0.00	0	3780.00	3780.00	0	782	0.00%
2019/01/24	0	3750.00	0	0.00	3725.00	0	824	0.00%
2019/01/18	0	0.00	0	3790.00	3785.00	0	836	0.00%
2018/12/25	0	3195.00	0	0.00	3165.00	0	848	0.00%
2018/12/17	0	0.00	0	3305.00	3300.00	0	905	0.00%
2018/12/06	0	3080.00	0	0.00	3035.00	0	952	0.00%
2018/11/27	0	0.00	0	3500.00	3485.00	0	912	0.00%
2018/11/26	0	0.00	0	3450.00	3450.00	0	905	0.00%
2018/11/15	0	3140.00	0	0.00	3095.00	0	873	0.00%
2018/11/12	0	3080.00	0	0.00	3050.00	0	849	0.00%
2018/11/06	0	3225.00	0	0.00	3220.00	0	858	0.00%
2018/10/25	0	3290.00	0	0.00	3290.00	0	795	0.00%
2018/10/23	0	3345.00	0	0.00	3335.00	0	781	0.00%
2018/10/18	0	3330.00	0	0.00	3315.00	0	757	0.00%
2018/10/17	0	3340.00	0	0.00	3330.00	0	755	0.00%
2018/10/16	0	3340.00	0	0.00	3330.00	0	750	0.00%
2018/10/15	0	3520.00	0	0.00	3480.00	0	757	0.00%
2018/10/09	0	3590.00	0	0.00	3590.00	0	716	0.00%
2018/10/05	0	3460.00	0	0.00	3440.00	0	721	0.00%
2018/10/02	0	3800.00	0	0.00	3790.00	0	718	0.00%
2018/09/28	0	3680.00	0	0.00	3635.00	0	730	0.00%
2018/09/25	0	0.00	0	3770.00	3730.00	0	717	0.00%
2018/09/21	0	3900.00	0	0.00	3870.00	0	710	0.00%
2018/09/19	0	3900.00	0	0.00	3865.00	0	663	0.00%
2018/09/03	0	0.00	0	4750.00	4690.00	0	597	0.00%
2018/08/21	0	4720.00	0	0.00	4700.00	0	666	0.00%
2018/08/16	0	0.00	0	4545.00	4520.00	0	671	0.00%
2018/08/15	0	0.00	0	4490.00	4455.00	0	665	0.00%
2018/07/30	2	5180.00	2	5210.00	5180.00	0	696	0.00%
2018/07/26	2	5200.00	2	5207.50	5200.00	0	721	0.00%
2018/07/25	1	5225.00	1	5215.00	5225.00	0	741	0.00%
2018/07/24	1	5130.00	1	5215.00	5200.00	0	746	0.00%
2018/07/20	2	5235.00	2	5167.50	5270.00	0	749	0.00%
2018/07/19	4	5083.75	4	5117.50	5055.00	0	734	0.00%
2018/07/13	2	5005.00	2	5042.50	5040.00	0	755	0.00%
2018/07/12	2	4930.00	2	4984.26	4930.00	0	750	0.00%
2018/07/11	1	4785.00	3	4805.00	4800.00	-2	756	-0.26%
2018/07/10	2	4869.80	0	0.00	4840.00	2	763	0.26%
2018/07/06	3	4626.67	3	4605.00	4605.00	0	780	0.00%
2018/07/05	1	4540.00	1	4515.00	4540.00	0	781	0.00%
2018/07/04	0	4450.00	0	0.00	4450.00	0	796	0.00%
2018/07/02	3	4560.00	3	4575.00	4560.00	0	830	0.00%
2018/06/29	0	4490.00	0	0.00	4490.00	0	831	0.00%
2018/06/22	0	0.00	0	4470.00	4370.00	0	839	0.00%
2018/06/21	0	0.00	0	4495.00	4495.00	0	835	0.00%
2018/06/19	0	0.00	0	4365.00	4350.00	0	845	0.00%
2018/06/13	0	4710.00	0	0.00	4730.00	0	851	0.00%
2018/05/30	0	4200.00	0	0.00	4200.00	0	826	0.00%
2018/05/29	0	4220.00	0	0.00	4255.00	0	823	0.00%
2018/05/11	0	0.00	0	4070.00	4075.00	0	880	0.00%
2018/05/08	0	3975.00	0	0.00	3990.00	0	868	0.00%
2018/04/09	0	3070.00	0	0.00	3000.00	0	833	0.00%
2018/04/03	0	3195.00	0	0.00	3185.00	0	825	0.00%
2018/03/30	0	3350.00	0	0.00	3330.00	0	823	0.00%
2018/03/08	0	3715.00	0	0.00	3715.00	0	871	0.00%
2018/03/06	0	3680.00	0	0.00	3655.00	0	897	0.00%
2018/03/02	0	3875.00	0	0.00	3870.00	0	887	0.00%
2018/01/22	0	4010.00	0	0.00	4000.00	0	709	0.00%
2018/01/11	0	3740.00	0	0.00	3730.00	0	632	0.00%