大立光 (3008)-元富-屏東券商分點個股進出

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)

可現股當沖

股價
2260
漲跌
▼40
漲幅
-1.74%
成交量
528張
產業
上市光電類股
1619人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立光 (3008)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	15	2261.67	0	0.00	2260.00	15	587	2.55%
2024/05/14	0	2295.00	0	0.00	2300.00	0	593	0.00%
2024/05/13	0	2230.00	0	2230.00	2240.00	0	595	0.00%
2024/05/10	0	0.00	0	2225.00	2230.00	0	617	0.00%
2024/05/07	0	2255.00	0.1	2255.00	2280.00	-0.1	639	-0.02%
2024/05/06	0	2250.00	0	2250.00	2250.00	0	642	0.00%
2024/05/03	0	0.00	0.3	2259.82	2215.00	-0.3	648	-0.05%
2024/04/24	0	2174.17	2	2170.00	2195.00	-2	677	-0.29%
2024/04/23	0	2130.00	0	0.00	2135.00	0	686	0.00%
2024/04/22	2.2	2128.85	0	0.00	2110.00	2.2	697	0.32%
2024/04/19	0.2	2139.72	0	0.00	2120.00	0.2	707	0.03%
2024/04/18	0.1	2206.32	0	0.00	2200.00	0.1	742	0.02%
2024/04/17	0.1	2214.84	0	0.00	2200.00	0.1	747	0.02%
2024/04/16	0.1	2237.90	0	0.00	2225.00	0.1	753	0.01%
2024/04/15	0	2305.91	0	0.00	2295.00	0	750	0.00%
2024/04/12	1	2434.86	1	2445.00	2350.00	0	757	0.00%
2024/04/11	0	2336.92	0	2330.00	2315.00	0	746	0.00%
2024/04/10	0	2393.33	0	0.00	2380.00	0	747	0.00%
2024/04/09	0	2387.14	0	0.00	2380.00	0	762	0.00%
2024/04/08	0	2383.46	0	0.00	2380.00	0	772	0.00%
2024/03/25	0	2465.00	0	0.00	2455.00	0	831	0.00%
2024/03/20	0	2570.00	0	2485.00	2570.00	0	863	0.00%
2024/03/19	0	2485.00	0	0.00	2475.00	0	899	0.00%
2024/03/18	0	2520.00	0	0.00	2520.00	0	933	0.00%
2024/03/12	0	2510.00	0	0.00	2520.00	0	947	0.00%
2024/03/11	0	2497.00	0	0.00	2520.00	0	956	0.00%
2024/03/08	0.1	2536.82	0	2505.32	2500.00	0.1	955	0.01%
2024/03/07	0	2560.00	0	0.00	2550.00	0	953	0.00%
2024/03/06	0	2585.00	0	0.00	2570.00	0	957	0.00%
2024/03/05	0	2560.00	0	0.00	2550.00	0	960	0.00%
2024/03/04	0	2565.00	0.1	2550.00	2565.00	0	980	0.00%
2024/02/27	0	2630.00	0	2630.00	2640.00	0	967	0.00%
2024/02/26	0	2620.00	0	0.00	2625.00	0	965	0.00%
2024/02/23	0	0.00	0	2540.00	2545.00	0	954	0.00%
2024/02/22	0	2510.00	0	2520.00	2530.00	0	959	0.00%
2024/02/20	0	2485.00	0	0.00	2460.00	0	955	0.00%
2024/02/19	0	2406.67	0	0.00	2395.00	0	936	0.00%
2024/02/15	0	2410.00	0	0.00	2405.00	0	932	0.00%
2024/02/05	0	2361.67	0	0.00	2355.00	0	923	0.00%
2024/02/01	0	2433.33	0	0.00	2435.00	0	897	0.00%
2024/01/31	0	2510.00	0	0.00	2490.00	0	884	0.00%
2024/01/30	0	0.00	0	2515.00	2510.00	0	881	0.00%
2024/01/26	0	2500.00	0	0.00	2490.00	0	892	0.00%
2024/01/25	0	2515.00	0	0.00	2550.00	0	889	0.00%
2024/01/24	0	2550.00	0	0.00	2535.00	0	890	0.00%
2024/01/23	0	2525.00	0	0.00	2515.00	0	902	0.00%
2024/01/19	0	2495.00	0	0.00	2495.00	0	895	0.00%
2024/01/17	0	0.00	0	2572.62	2490.00	0	884	0.00%
2024/01/12	0.1	2606.54	0	0.00	2600.00	0.1	847	0.01%
2024/01/11	0	2525.00	0	0.00	2550.00	0	806	0.00%
2024/01/10	0	2565.00	0	0.00	2525.00	0	806	0.00%
2024/01/09	0	2580.00	0	0.00	2575.00	0	798	0.00%
2024/01/05	0	2650.00	0	2590.00	2595.00	0	824	0.00%
2024/01/03	0	2685.00	0	0.00	2685.00	0	813	0.00%
2024/01/02	0	2755.00	0	0.00	2785.00	0	807	0.00%
2023/12/29	0	0.00	0	2865.00	2870.00	0	795	0.00%
2023/12/28	0	0.00	0	2825.00	2795.00	0	786	0.00%
2023/12/26	0	0.00	0.3	2759.80	2760.00	-0.3	781	-0.04%
2023/12/25	0	0.00	0.1	2790.87	2795.00	-0.1	780	-0.01%
2023/12/22	0	2668.00	0	0.00	2650.00	0	762	0.00%
2023/12/21	0	0.00	0.1	2665.00	2680.00	-0.1	772	-0.01%
2023/12/20	0	2670.00	0	0.00	2670.00	0	769	0.00%
2023/12/19	0	2682.50	0	0.00	2690.00	0	762	0.00%
2023/12/18	0	0.00	0	2677.50	2675.00	0	755	0.00%
2023/12/15	0	2675.00	0	2679.17	2670.00	0	748	0.00%
2023/12/14	0	2680.00	0.1	2714.11	2690.00	-0.1	734	-0.01%
2023/12/13	0	2520.00	0	2503.75	2530.00	0	700	0.00%
2023/12/08	0	2303.75	0	0.00	2290.00	0	671	0.00%
2023/12/07	0	0.00	0	2310.00	2310.00	0	671	0.00%
2023/12/01	0	0.00	0.1	2371.21	2365.00	-0.1	678	-0.02%
2023/11/29	0	0.00	0	2370.00	2385.00	0	682	0.00%
2023/11/24	0	2255.00	0	0.00	2265.00	0	665	0.00%
2023/11/23	0	2265.00	0	0.00	2280.00	0	670	0.00%
2023/11/21	0	2245.00	0	2245.00	2245.00	0	660	0.00%
2023/11/20	0	2183.33	0	2160.00	2195.00	0	661	0.00%
2023/11/13	0	0.00	0	2125.00	2135.00	0	664	0.00%
2023/11/10	0	0.00	0	2095.00	2095.00	0	668	0.00%
2023/11/09	0	2130.00	0	0.00	2130.00	0	664	0.00%
2023/11/07	0	2155.00	0	0.00	2150.00	0	667	0.00%
2023/11/06	0	0.00	0	2130.00	2135.00	0	663	0.00%
2023/11/03	0	0.00	0	2100.00	2100.00	0	653	0.00%
2023/11/01	0	2060.00	0	0.00	2065.00	0	648	0.00%
2023/10/31	0	0.00	0	2102.27	2070.00	0	647	0.00%
2023/10/26	0	1995.00	0	0.00	2005.00	0	634	0.00%
2023/10/18	0	2067.50	0	0.00	2045.00	0	640	0.00%
2023/10/13	0	2187.86	0.1	2175.68	2175.00	-0.1	642	-0.01%
2023/10/11	0	0.00	0	2145.00	2145.00	0	641	0.00%
2023/10/05	0	2117.50	0	2112.22	2120.00	0	640	0.00%
2023/10/04	0	2082.50	0	0.00	2080.00	0	644	0.00%
2023/10/03	0	0.00	0	2160.00	2140.00	0	654	0.00%
2023/10/02	0	2150.00	0	0.00	2145.00	0	668	0.00%
2023/09/28	0	2125.00	0	0.00	2135.00	0	720	0.00%
2023/09/27	0	2105.00	0	0.00	2105.00	0	732	0.00%
2023/09/26	0	2130.00	0	2169.17	2125.00	0	746	0.00%
2023/09/25	0	2130.00	0	2150.00	2150.00	0	734	0.00%
2023/09/22	0	2065.00	0	0.00	2095.00	0	731	0.00%
2023/09/20	0	0.00	0	2110.00	2095.00	0	724	0.00%
2023/09/19	0	2130.00	0	0.00	2125.00	0	720	0.00%
2023/09/15	0	0.00	0	2060.00	2080.00	0	701	0.00%
2023/09/14	0	2070.00	0	0.00	2070.00	0	697	0.00%
2023/09/13	0	2015.00	0	0.00	2015.00	0	697	0.00%
2023/09/12	0	0.00	0	2055.00	2050.00	0	697	0.00%
2023/09/08	0	2011.94	0	0.00	1985.00	0	692	0.01%
2023/09/07	0	2075.00	0	0.00	2070.00	0	681	0.00%
2023/09/06	0	2125.91	0	2153.82	2120.00	0	677	0.00%
2023/09/05	0	2160.00	0	0.00	2165.00	0	671	0.00%
2023/09/04	0	0.00	0	2095.00	2090.00	0	656	0.00%
2023/08/31	0	2068.64	0	0.00	2050.00	0	663	0.00%
2023/08/30	0	2065.00	0	2070.00	2075.00	0	662	0.00%
2023/08/28	0	1970.00	0	1975.00	1970.00	0	647	0.00%
2023/08/25	0.1	1949.52	0	0.00	1930.00	0.1	648	0.01%
2023/08/24	0.1	1953.50	0	0.00	1930.00	0.1	647	0.01%
2023/08/23	0.1	1994.17	0	0.00	1975.00	0.1	643	0.01%
2023/08/21	0	2030.00	0	0.00	2025.00	0	631	0.00%
2023/08/17	0	2070.00	0	0.00	2050.00	0	629	0.00%
2023/08/16	0	2065.00	0	0.00	2040.00	0	627	0.00%
2023/08/15	0	2100.00	0	0.00	2090.00	0	632	0.00%
2023/08/14	0	2056.18	0	0.00	2090.00	0	635	0.00%
2023/08/10	0	2125.00	0	0.00	2125.00	0	656	0.00%
2023/08/07	0	2160.00	0	0.00	2150.00	0	670	0.00%
2023/08/04	0.1	2153.29	0	0.00	2145.00	0.1	673	0.02%
2023/08/02	0	2170.00	0	0.00	2160.00	0	672	0.00%
2023/07/31	0	2195.00	0	2210.00	2175.00	0	673	0.00%
2023/07/28	0	2182.22	0	0.00	2170.00	0	666	0.00%
2023/07/27	0	2175.00	0	0.00	2165.00	0	670	0.00%
2023/07/26	0.1	2158.11	0	0.00	2140.00	0.1	673	0.01%
2023/07/25	0	2215.00	0	0.00	2185.00	0	668	0.00%
2023/07/24	0.2	2210.00	0	0.00	2195.00	0.2	669	0.03%
2023/07/21	0	2202.86	0	0.00	2200.00	0	673	0.00%
2023/07/20	0	2258.27	0	0.00	2240.00	0	674	0.00%
2023/07/19	0	0.00	0	2270.00	2270.00	0	670	0.00%
2023/07/18	0	2285.00	0	2280.00	2280.00	0	667	0.00%
2023/07/17	0	2325.00	0	0.00	2305.00	0	667	0.00%
2023/07/14	0.1	2253.18	0	0.00	2310.00	0.1	667	0.02%
2023/07/13	0	2412.03	0	2428.00	2405.00	0	644	0.00%
2023/07/12	0	2365.00	0	0.00	2360.00	0	640	0.00%
2023/07/11	0	2365.00	0	0.00	2375.00	0	659	0.00%
2023/07/10	0	2365.00	0	0.00	2345.00	0	656	0.00%
2023/07/07	0	0.00	0	2316.67	2340.00	0	639	0.00%
2023/07/06	0	2327.86	0	2324.63	2315.00	0	622	0.00%
2023/07/05	0	2245.00	0	0.00	2250.00	0	562	0.00%
2023/07/04	0	2190.00	0.1	2170.59	2240.00	-0.1	545	-0.02%
2023/07/03	0	2150.00	0.1	2155.00	2135.00	-0.1	529	-0.02%
2023/06/28	0	2158.33	0	0.00	2135.00	0	533	0.00%
2023/06/21	0.1	2150.00	0	0.00	2130.00	0.1	545	0.02%
2023/06/20	0	2170.00	0	0.00	2160.00	0	547	0.00%
2023/06/19	0	2160.00	0	0.00	2150.00	0	548	0.00%
2023/06/16	0	2217.50	0	0.00	2195.00	0	548	0.00%
2023/06/15	0	2245.00	0	0.00	2245.00	0	544	0.00%
2023/06/14	0	2260.00	0	0.00	2255.00	0	549	0.00%
2023/06/13	0	2230.00	0	0.00	2230.00	0	546	0.00%
2023/06/12	0.1	2234.95	0	0.00	2225.00	0.1	551	0.02%
2023/06/09	0	2205.00	0	0.00	2220.00	0	559	0.00%
2023/06/08	0	2205.00	0	0.00	2200.00	0	563	0.00%
2023/06/07	0	0.00	0	2230.00	2245.00	0	568	0.00%
2023/06/06	0	2255.00	0	0.00	2255.00	0	577	0.00%
2023/06/05	0	0.00	0	2305.00	2290.00	0	586	0.00%
2023/06/02	0	2270.00	0	2275.00	2265.00	0	598	0.00%
2023/05/30	0	2265.00	0	0.00	2255.00	0	628	0.00%
2023/05/29	0	2310.00	0	0.00	2305.00	0	629	0.00%
2023/05/26	0	0.00	0	2215.00	2220.00	0	621	0.00%
2023/05/25	0.1	2240.00	0	0.00	2245.00	0.1	618	0.02%
2023/05/23	0	2230.00	0	0.00	2225.00	0	622	0.00%
2023/05/19	0	0.00	0	2225.00	2260.00	0	621	0.00%
2023/05/18	0	2210.00	0	2210.00	2210.00	0	612	0.00%
2023/05/16	0	2215.00	0	2230.00	2190.00	0	601	0.00%
2023/05/15	0	0.00	0	2105.00	2110.00	0	580	-0.01%
2023/05/11	0	2070.00	0	0.00	2075.00	0	581	0.00%
2023/05/10	0	0.00	0	2035.00	2025.00	0	571	0.00%
2023/05/09	0	2005.00	0	0.00	2015.00	0	573	0.00%
2023/05/05	0	1995.00	0	0.00	1975.00	0	573	0.00%
2023/05/04	0.1	1995.00	0	0.00	1990.00	0.1	572	0.02%
2023/05/03	0	1999.55	0	0.00	2000.00	0	580	0.00%
2023/04/27	0	2030.00	0	0.00	2025.00	0	585	0.00%
2023/04/26	0	2040.00	0	0.00	2055.00	0	593	0.00%
2023/04/25	0.1	2020.25	0	0.00	2010.00	0.1	619	0.02%
2023/04/24	0	2020.00	0	0.00	2045.00	0	614	0.00%
2023/04/21	0	0.00	0	2060.00	2040.00	0	614	0.00%
2023/04/20	0	2028.33	0	0.00	2015.00	0	614	0.00%
2023/04/19	0	2060.00	0	0.00	2030.00	0	614	0.00%
2023/04/18	0	2104.10	0	0.00	2085.00	0	611	0.01%
2023/04/17	0	2140.00	0	2135.88	2125.00	0	603	0.00%
2023/04/14	0	2065.33	0	2061.67	2060.00	0	592	0.00%
2023/04/13	0	2160.00	0	0.00	2155.00	0	570	0.00%
2023/04/11	0	2167.73	2	2160.00	2160.00	-2	570	-0.35%
2023/04/10	2	2155.01	0	0.00	2145.00	2	567	0.35%
2023/04/06	0	2175.00	0	0.00	2150.00	0	564	0.00%
2023/03/31	0	2186.67	0	0.00	2175.00	0	562	0.01%
2023/03/30	0	2185.00	0	0.00	2200.00	0	565	0.00%
2023/03/27	0	2265.00	0	0.00	2260.00	0	567	0.00%
2023/03/24	0	2315.00	0	0.00	2300.00	0	571	0.00%
2023/03/22	0	0.00	0	2305.00	2300.00	0	561	0.00%
2023/03/21	0	2215.00	0	0.00	2280.00	0	558	0.00%
2023/03/17	0	0.00	0	2266.00	2250.00	0	561	0.00%
2023/03/15	0.2	2323.33	0	0.00	2315.00	0.2	564	0.03%
2023/03/14	0.1	2349.09	0	2350.00	2330.00	0	572	0.01%
2023/03/13	0	0.00	0.2	2395.00	2405.00	-0.2	566	-0.04%
2023/03/10	0	2368.64	0	2380.00	2365.00	0	564	0.00%
2023/03/09	0	2455.00	0	0.00	2440.00	0	563	0.00%
2023/03/08	0	2450.00	0	2455.00	2455.00	0	567	0.00%
2023/03/07	0	2433.33	0	0.00	2440.00	0	552	0.00%
2023/03/06	0	0.00	0.1	2445.59	2450.00	-0.1	537	-0.01%
2023/03/01	0.1	2174.90	0	0.00	2165.00	0.1	526	0.01%
2023/02/24	0	0.00	0	2235.00	2205.00	0	529	0.00%
2023/02/23	0	2225.00	0	0.00	2225.00	0	534	0.00%
2023/02/22	0	0.00	0	2227.50	2210.00	0	544	0.00%
2023/02/20	0	2175.00	0	0.00	2190.00	0	593	0.00%
2023/02/17	0.1	2195.96	0	2190.00	2165.00	0.1	609	0.02%
2023/02/16	0.1	2220.00	0	0.00	2215.00	0.1	614	0.01%
2023/02/15	0	0.00	0	2235.00	2240.00	0	628	0.00%
2023/02/08	0	2220.00	0	0.00	2235.00	0	642	0.00%
2023/02/01	0	2210.00	0	2182.65	2215.00	0	640	-0.01%
2023/01/31	0	0.00	0	2145.00	2125.00	0	635	0.00%
2023/01/30	0	2150.00	0	2162.50	2165.00	0	638	-0.01%
2023/01/16	0	2040.00	0	2050.00	2050.00	0	637	0.00%
2023/01/13	0	1978.33	0	1995.00	2005.00	0	632	0.00%
2023/01/09	0	2203.75	0	2210.00	2225.00	0	622	0.00%
2023/01/06	0	0.00	0.2	2110.53	2180.00	-0.2	640	-0.02%
2023/01/05	0	0.00	0	2105.00	2100.00	0	645	0.00%
2022/12/29	0	2065.00	0	0.00	2050.00	0	679	0.00%
2022/12/28	0	2115.00	0	0.00	2110.00	0	680	0.00%
2022/12/19	0	2235.00	0	0.00	2250.00	0	725	0.00%
2022/12/16	0	0.00	0.1	2200.00	2225.00	-0.1	722	-0.01%
2022/12/14	0	2230.91	0	2245.00	2260.00	0	720	0.00%
2022/12/09	0	2185.00	0	0.00	2190.00	0	733	0.00%
2022/12/08	0	2250.00	0.1	2245.00	2245.00	0	725	-0.01%
2022/12/06	0	0.00	0	2275.00	2290.00	0	724	0.00%
2022/11/25	0	0.00	0	2265.00	2260.00	0	720	0.00%
2022/11/24	0	0.00	0	2300.00	2325.00	0	720	0.00%
2022/11/23	0	2295.00	0	2326.79	2280.00	0	723	0.00%
2022/11/22	0	2270.00	0	2293.33	2275.00	0	719	0.00%
2022/11/21	0	2260.00	0	0.00	2270.00	0	720	0.00%
2022/11/18	0	2275.00	0.1	2280.83	2280.00	-0.1	713	-0.01%
2022/11/17	0	2315.00	0.1	2284.07	2315.00	-0.1	707	-0.01%
2022/11/16	0	0.00	0.2	2110.00	2130.00	-0.2	674	-0.02%
2022/11/15	0	2120.00	1.1	2108.78	2125.00	-1.1	671	-0.16%
2022/11/14	0	2040.00	0	2043.75	2050.00	0	659	0.00%
2022/11/11	0	2015.00	0	2010.00	2030.00	0	657	0.00%
2022/11/10	0	0.00	0	1955.00	1965.00	0	649	0.00%
2022/11/08	0	1920.00	0	1940.00	1930.00	0	649	0.00%
2022/11/07	0	1940.00	8	1940.00	1925.00	-8	648	-1.23%
2022/11/04	0	0.00	9	1900.00	1905.00	-9	646	-1.39%
2022/11/03	0	0.00	0	1885.00	1895.00	0	645	0.00%
2022/10/27	0	0.00	0	1810.00	1820.00	0	661	0.00%
2022/10/26	0	0.00	0	1790.00	1810.00	0	668	0.00%
2022/10/21	0	1735.00	0	0.00	1725.00	0	690	0.00%
2022/10/20	0	1800.00	0	0.00	1805.00	0	687	0.00%
2022/10/18	0	1781.67	0	0.00	1765.00	0	675	0.00%
2022/10/14	1	1800.00	0	0.00	1800.00	1	668	0.15%
2022/10/13	0	0.00	0.1	1734.95	1745.00	-0.1	656	-0.02%
2022/10/12	0	1755.00	0	0.00	1750.00	0	647	0.00%
2022/10/11	0.1	1714.39	0.1	1700.22	1695.00	0	652	-0.01%
2022/10/06	0	0.00	0	1808.33	1835.00	0	682	0.00%
2022/10/04	0	1705.00	0	0.00	1710.00	0	689	0.00%
2022/10/03	0	1660.00	0	0.00	1635.00	0	692	0.00%
2022/09/30	0.1	1649.63	0	0.00	1675.00	0.1	711	0.01%
2022/09/28	0.1	1729.90	0	0.00	1710.00	0.1	722	0.01%
2022/09/27	0	1825.00	0	0.00	1880.00	0	713	0.00%
2022/09/22	1	1870.00	0	0.00	1900.00	1	726	0.14%
2022/09/19	0	1890.00	0	0.00	1880.00	0	723	0.00%
2022/09/14	0.2	1930.00	0	0.00	1940.00	0.2	715	0.03%
2022/09/12	0	0.00	0	2015.00	2000.00	0	705	0.00%
2022/09/08	0	1970.00	0	0.00	1970.00	0	705	0.00%
2022/08/31	0	1940.00	0	0.00	1955.00	0	702	0.00%
2022/08/30	0.1	1945.00	0	1930.00	1945.00	0.1	704	0.01%
2022/08/29	0	1920.00	0	0.00	1895.00	0	708	0.00%
2022/08/24	6	1900.00	0	0.00	1900.00	6	724	0.83%
2022/08/22	0	1973.75	0	0.00	1930.00	0	726	0.00%
2022/08/19	0	2055.00	0	0.00	2060.00	0	722	0.00%
2022/08/18	0	0.00	0	2045.00	2035.00	0	719	0.00%
2022/08/17	0	2085.00	0	2095.00	2075.00	0	716	0.00%
2022/08/16	0	2103.13	0	2080.00	2105.00	0	709	0.00%
2022/08/15	0	2080.00	0	0.00	2070.00	0	703	0.00%
2022/08/12	0	2073.57	0	2091.67	2070.00	0	704	0.00%
2022/08/08	0	2083.75	0	2080.00	2080.00	0	690	0.00%
2022/08/05	0	2090.00	0	2096.67	2100.00	0	690	0.00%
2022/08/04	0	0.00	0	2030.00	2040.00	0	687	0.00%
2022/08/03	0	0.00	0	2060.00	2065.00	0	683	0.00%
2022/08/01	0	0.00	0	2085.00	2075.00	0	674	0.00%
2022/07/29	0	2040.00	0	2072.67	2090.00	0	672	0.00%
2022/07/28	0	0.00	0	1986.67	1985.00	0	656	0.00%
2022/07/27	0	0.00	0	1945.00	1950.00	0	643	0.00%
2022/07/26	0	0.00	0	1924.88	1915.00	0	639	-0.01%
2022/07/22	0	1942.50	0	1950.00	1925.00	0	649	0.00%
2022/07/21	0	1933.64	0	1925.00	1960.00	0	646	0.00%
2022/07/20	0	1981.25	0	1943.10	1920.00	0	644	0.00%
2022/07/19	0	1982.19	0	1980.00	1980.00	0	635	0.00%
2022/07/18	0	1987.22	0	1993.75	1990.00	0	638	0.00%
2022/07/15	0	1981.07	0	1990.00	1990.00	0	634	0.00%
2022/07/14	0	1905.00	0	1930.00	1905.00	0	610	0.00%
2022/07/13	0	1870.00	0.1	1885.00	1860.00	0	595	-0.01%
2022/07/12	0	1820.00	0	0.00	1835.00	0	584	0.00%
2022/07/11	0	1865.00	0	0.00	1880.00	0	575	0.00%
2022/07/08	0	1884.33	0	1893.81	1870.00	0	568	0.00%
2022/07/07	0	1855.00	0	1860.00	1880.00	0	548	-0.01%
2022/07/04	0	1735.00	0	1731.67	1735.00	0	533	0.00%
2022/06/30	0	1706.36	0	0.00	1725.00	0	541	0.00%
2022/06/24	0	0.00	0	1675.00	1660.00	0	553	0.00%
2022/06/22	0	1610.00	0	0.00	1600.00	0	561	0.00%
2022/06/21	0	1630.00	0	0.00	1660.00	0	560	0.00%
2022/06/17	0	1657.50	0	1650.00	1675.00	0	561	0.00%
2022/06/14	0	0.00	0	1735.00	1730.00	0	560	0.00%
2022/06/13	0	1770.00	0	0.00	1755.00	0	560	0.00%
2022/06/10	10	1800.00	0	0.00	1810.00	10	557	1.79%
2022/06/09	0	1810.95	0	0.00	1835.00	0	554	0.00%
2022/06/07	0	1779.29	0	0.00	1770.00	0	536	0.00%
2022/06/06	0	1794.67	0.6	1735.00	1810.00	-0.6	528	-0.11%
2022/06/02	0	0.00	0	1665.00	1670.00	0	502	0.00%
2022/05/27	0	0.00	0	1645.00	1655.00	0	498	0.00%
2022/05/20	0	1605.00	0	0.00	1600.00	0	504	0.00%
2022/05/19	0	1580.00	0	1585.00	1585.00	0	503	0.00%
2022/05/17	0	0.00	0	1615.00	1615.00	0	504	0.00%
2022/05/16	0	1595.00	0	0.00	1590.00	0	507	0.00%
2022/05/12	0	1614.55	0	1605.00	1600.00	0	507	0.00%
2022/05/09	0.1	1570.00	0	1575.00	1565.00	0	496	0.01%
2022/05/06	0.2	1604.62	0	0.00	1600.00	0.2	499	0.03%
2022/05/05	0	1660.00	0	0.00	1645.00	0	497	0.00%
2022/05/03	0	0.00	0	1685.00	1665.00	0	506	0.00%
2022/04/27	0	1630.00	0	0.00	1635.00	0	512	0.00%
2022/04/25	0	0.00	0	1680.00	1685.00	0	525	0.00%
2022/04/22	1	1695.00	1	1705.00	1695.00	0	547	0.00%
2022/04/20	0	1675.00	0	1680.00	1675.00	0	567	0.00%
2022/04/19	0	1650.00	0	0.00	1640.00	0	579	0.00%
2022/04/18	0.1	1640.00	0	1640.00	1630.00	0.1	586	0.02%
2022/04/15	0	1619.71	0	1625.00	1625.00	0	601	0.00%
2022/04/14	0	1655.00	0	0.00	1645.00	0	618	0.00%
2022/04/13	0	1635.00	0	0.00	1630.00	0	631	0.00%
2022/04/12	0	1637.50	0	0.00	1640.00	0	651	0.00%
2022/04/11	0.2	1620.54	0	0.00	1610.00	0.2	683	0.02%
2022/04/08	0	1667.86	0	0.00	1660.00	0	700	0.00%
2022/04/07	0.2	1700.30	0	0.00	1685.00	0.2	710	0.03%
2022/04/06	0.1	1790.00	0	0.00	1775.00	0.1	701	0.01%
2022/04/01	0	1873.33	0	0.00	1860.00	0	703	0.00%
2022/03/30	0	1879.09	0	0.00	1905.00	0	713	0.00%
2022/03/29	0.2	1883.69	0	1885.00	1865.00	0.2	724	0.03%
2022/03/28	0.1	1910.13	0	0.00	1900.00	0.1	757	0.01%
2022/03/24	0	1988.75	0	0.00	1975.00	0	834	0.00%
2022/03/23	0	1995.00	0	0.00	2000.00	0	875	0.00%
2022/03/22	0	1995.00	0	0.00	1985.00	0	883	0.00%
2022/03/18	0	0.00	0	2020.00	2025.00	0	888	0.00%
2022/03/17	0	1973.75	0	0.00	1970.00	0	895	0.00%
2022/03/16	0	1971.25	0	0.00	1950.00	0	893	0.00%
2022/03/15	0.1	1970.00	0	0.00	1965.00	0.1	893	0.01%
2022/03/14	0	2010.00	0	2010.00	2015.00	0	894	0.00%
2022/03/11	0	1995.00	0	0.00	1985.00	0	898	0.00%
2022/03/10	0	2007.78	0	2015.00	2005.00	0	904	0.00%
2022/03/09	0	1984.25	0	2000.00	1980.00	0	905	0.00%
2022/03/08	0	1977.32	0	0.00	1985.00	0	907	0.00%
2022/03/07	0.1	1986.85	0	0.00	1980.00	0.1	906	0.01%
2022/03/04	0	2040.00	0	0.00	2025.00	0	904	0.00%
2022/03/03	0	2045.00	0	0.00	2040.00	0	909	0.00%
2022/03/02	0	2040.00	0	0.00	2045.00	0	909	0.00%
2022/02/25	0	2033.33	0	0.00	2020.00	0	905	0.00%
2022/02/24	0	2042.86	0	0.00	2035.00	0	911	0.00%
2022/02/23	0	2095.00	0	0.00	2095.00	0	906	0.00%
2022/02/22	0	2090.00	0	0.00	2085.00	0	916	0.00%
2022/02/21	0	0.00	2	2135.08	2135.00	-2	919	-0.22%
2022/02/18	0	0.00	0	2138.00	2160.00	0	921	0.00%
2022/02/16	0	2120.00	0	0.00	2120.00	0	922	0.00%
2022/02/10	0	2075.00	0	0.00	2080.00	0	922	0.00%
2022/02/08	0	2085.00	0	0.00	2075.00	0	943	0.00%
2022/02/07	0	2029.38	0	0.00	2030.00	0	941	0.00%
2022/01/26	1	2035.29	1	2040.00	2030.00	0	937	0.00%
2022/01/25	0	2060.00	0	0.00	2060.00	0	938	0.00%
2022/01/24	1	2065.02	0	0.00	2075.00	1	936	0.11%
2022/01/21	0	2072.50	0	0.00	2080.00	0	934	0.00%
2022/01/20	1	2085.00	0	0.00	2080.00	1	932	0.11%
2022/01/18	0	2120.00	0	0.00	2105.00	0	973	0.00%
2022/01/17	0	2075.00	0	0.00	2080.00	0	968	0.00%
2022/01/14	0	2147.33	0.1	2145.00	2140.00	-0.1	944	-0.01%
2022/01/13	0	2385.00	0	0.00	2375.00	0	929	0.00%
2022/01/12	0.1	2402.41	0	0.00	2375.00	0.1	921	0.01%
2022/01/11	0	2468.64	0	0.00	2470.00	0	906	0.00%
2022/01/10	0	2490.00	0.1	2474.85	2475.00	-0.1	903	-0.01%
2022/01/07	0	2513.61	0	2530.00	2485.00	0	900	0.00%
2022/01/06	0	2580.00	0	2600.00	2585.00	0	890	0.00%
2022/01/05	0.1	2675.00	0.1	2635.00	2610.00	0	877	0.00%
2022/01/04	0	0.00	1	2545.90	2695.00	-1	876	-0.12%
2022/01/03	1	2589.72	0	2522.50	2500.00	1	861	0.12%
2021/12/29	0	2425.00	0	0.00	2405.00	0	829	0.00%
2021/12/28	0	2430.00	0	2430.00	2405.00	0	832	0.00%
2021/12/27	0	2455.00	0	0.00	2450.00	0	825	0.00%
2021/12/23	1	2445.00	0	2495.00	2460.00	1	820	0.12%
2021/12/22	0	0.00	0.1	2482.50	2475.00	-0.1	817	-0.01%
2021/12/21	0	0.00	0	2356.88	2410.00	0	790	0.00%
2021/12/20	0.1	2245.00	0	2251.67	2270.00	0	753	0.01%
2021/12/17	0	0.00	0.1	2096.91	2235.00	-0.1	719	-0.01%
2021/12/16	0	2040.00	0	0.00	2035.00	0	681	0.00%
2021/12/15	0	0.00	0	2040.00	2035.00	0	683	0.00%
2021/12/13	0.1	2012.33	0	2055.00	1990.00	0	690	0.00%
2021/12/09	0	2040.00	0	2040.00	2030.00	0	683	0.00%
2021/12/07	0.1	2040.00	0	0.00	2065.00	0.1	676	0.01%
2021/12/06	0	2033.61	0	0.00	2030.00	0	670	0.00%
2021/12/01	0	2005.00	0	0.00	2000.00	0	661	0.00%
2021/11/30	0	2005.00	0	0.00	1990.00	0	658	0.00%
2021/11/29	0	2011.67	0	0.00	1995.00	0	651	0.00%
2021/11/26	0	0.00	0	2035.00	2025.00	0	647	0.00%
2021/11/25	0	2060.00	0	0.00	2050.00	0	648	0.00%
2021/11/23	0	2047.20	0	0.00	2035.00	0	653	0.01%
2021/11/22	0	2113.64	0	0.00	2100.00	0	644	0.00%
2021/11/19	0	2115.00	0	2105.00	2100.00	0	644	0.00%
2021/11/18	0	2070.00	0	0.00	2060.00	0	635	0.00%
2021/11/16	0	2100.00	0	0.00	2100.00	0	626	0.00%
2021/11/12	0	0.00	0	2110.00	2110.00	0	627	0.00%
2021/11/11	0	2085.00	0	0.00	2080.00	0	623	0.00%
2021/11/10	0	2080.00	0	2065.00	2070.00	0	621	0.00%
2021/11/08	0	2055.00	0	0.00	2050.00	0	622	0.00%
2021/11/05	0.1	2020.00	0	0.00	2005.00	0.1	616	0.02%
2021/11/01	0	2115.00	0	0.00	2110.00	0	603	0.00%
2021/10/29	0.1	2079.52	0	0.00	2070.00	0.1	606	0.02%
2021/10/28	0	2085.46	0	0.00	2070.00	0	605	0.00%
2021/10/27	0	2155.00	1	2160.00	2080.00	-1	601	-0.17%
2021/10/26	1	2175.00	0	0.00	2160.00	1	586	0.17%
2021/10/25	0	2025.00	0	0.00	2015.00	0	550	0.00%
2021/10/18	0	2000.00	0	0.00	1990.00	0	522	0.00%
2021/10/15	0	1995.00	0	0.00	2010.00	0	516	0.00%
2021/10/14	0	2010.00	0	0.00	1970.00	0	505	0.00%
2021/10/08	0.1	2030.10	0	0.00	2005.00	0.1	469	0.01%
2021/10/05	0	2070.00	0.1	2075.00	2070.00	-0.1	435	-0.02%
2021/10/04	0	0.00	0	2165.00	2135.00	0	440	0.00%
2021/10/01	0	2167.22	0	0.00	2135.00	0	438	0.00%
2021/09/29	0	2152.50	0.4	2155.00	2170.00	-0.4	428	-0.09%
2021/09/28	0	2215.00	0	0.00	2215.00	0	412	0.00%
2021/09/27	0	2266.88	0.5	2250.04	2265.00	-0.5	399	-0.12%
2021/09/22	0	2347.50	0	0.00	2310.00	0	378	0.01%
2021/09/17	0	2426.15	1	2425.00	2425.00	-1	367	-0.27%
2021/09/16	0	2489.14	0	0.00	2460.00	0	368	0.01%
2021/09/10	0	2565.00	0	0.00	2555.00	0	358	0.00%
2021/09/09	0	2590.00	0	0.00	2595.00	0	359	0.00%
2021/09/08	0	2615.00	0	0.00	2590.00	0	363	0.00%
2021/09/07	0	2692.22	0	0.00	2665.00	0	361	0.00%
2021/09/06	0	2740.00	0	2735.00	2705.00	0	361	0.00%
2021/09/03	0	2705.00	0	0.00	2725.00	0	360	0.00%
2021/09/01	0	0.00	1	2710.00	2710.00	-1	366	-0.27%
2021/08/31	1	2680.06	0	0.00	2680.00	1	368	0.27%
2021/08/30	0	2603.85	0	0.00	2605.00	0	367	0.00%
2021/08/27	0	2660.00	0	0.00	2630.00	0	362	0.00%
2021/08/26	0	2701.00	0	0.00	2675.00	0	358	0.00%
2021/08/25	0	2745.00	0	0.00	2730.00	0	355	0.00%
2021/08/23	0	0.00	0	2790.00	2770.00	0	365	0.00%
2021/08/20	0	2759.23	0	0.00	2745.00	0	365	0.00%
2021/08/19	0	0.00	0	2795.00	2740.00	0	368	0.00%
2021/08/17	0	2690.00	0	0.00	2695.00	0	362	0.00%
2021/08/16	0	2680.00	0	0.00	2675.00	0	359	0.00%
2021/08/11	0	2720.00	0	0.00	2710.00	0	362	0.00%
2021/08/10	0	2766.85	0	2750.00	2740.00	0	366	0.01%
2021/08/06	0	2860.00	0	0.00	2840.00	0	372	0.00%
2021/08/05	0	2885.00	0	0.00	2880.00	0	376	0.00%
2021/08/04	0	2883.75	0	2900.00	2855.00	0	392	0.00%
2021/08/03	0	2898.70	0	0.00	2895.00	0	399	0.01%
2021/08/02	0	2939.29	0	0.00	2920.00	0	403	0.00%
2021/07/29	0	2984.17	0	0.00	2970.00	0	407	0.00%
2021/07/28	0	2978.33	0	2970.00	2985.00	0	407	0.00%
2021/07/22	0	0.00	0	3022.50	3045.00	0	412	0.00%
2021/07/21	0	2985.00	0	3005.00	2975.00	0	418	0.00%
2021/07/20	0	3000.00	0	0.00	2980.00	0	424	0.00%
2021/07/19	0	0.00	0	3020.00	3040.00	0	424	0.00%
2021/07/16	0	3010.00	0	0.00	3070.00	0	425	0.00%
2021/07/14	0	0.00	0	3010.00	3020.00	0	426	-0.01%
2021/07/13	0	2975.00	1.1	2981.47	2965.00	-1.1	427	-0.25%
2021/07/12	0.1	2974.09	0	0.00	2950.00	0.1	436	0.02%
2021/07/09	1	3049.41	0	0.00	2990.00	1	441	0.23%
2021/07/07	0	3100.00	1	3100.00	3065.00	-1	438	-0.23%
2021/07/06	1	3194.94	0	3120.00	3100.00	1	441	0.22%
2021/07/01	0	3100.00	0	0.00	3105.00	0	472	0.00%
2021/06/29	0	0.00	0	3120.00	3130.00	0	484	0.00%
2021/06/28	0	3050.00	0	3050.00	3050.00	0	481	0.00%
2021/06/25	0	0.00	0	3060.00	3085.00	0	483	0.00%
2021/06/24	0	2980.00	0	0.00	2960.00	0	476	0.00%
2021/06/22	0	2935.00	0	0.00	2930.00	0	485	0.00%
2021/06/21	0	2988.18	0	0.00	2950.00	0	487	0.00%
2021/06/10	0	0.00	0	3022.50	3070.00	0	504	0.00%
2021/06/09	0	2970.00	0	0.00	2950.00	0	504	0.00%
2021/06/04	0	3025.00	0	0.00	3040.00	0	513	0.00%
2021/06/02	0	0.00	0	3055.00	3070.00	0	542	0.00%
2021/05/31	0	3020.00	0	0.00	3030.00	0	548	0.00%
2021/05/28	0	2915.00	0.1	2920.00	2910.00	-0.1	550	-0.02%
2021/05/25	0	2955.00	0	0.00	2940.00	0	595	0.00%
2021/05/24	0	2915.00	0	0.00	2935.00	0	608	0.00%
2021/05/21	0	2915.00	0	0.00	2920.00	0	624	0.00%
2021/05/20	0	2880.00	0	0.00	2850.00	0	644	0.00%
2021/05/19	0	2895.00	0	0.00	2890.00	0	667	0.00%
2021/05/18	0	2885.00	0	0.00	2865.00	0	679	0.00%
2021/05/13	0	2900.00	0	0.00	2900.00	0	687	0.00%
2021/05/12	0	0.00	0	2830.00	2810.00	0	691	0.00%
2021/05/11	0	2817.91	0	0.00	2790.00	0	681	0.01%
2021/05/10	0	2977.86	0	0.00	2900.00	0	671	0.00%
2021/05/07	0	3045.00	0	0.00	3005.00	0	672	0.00%
2021/05/06	0	0.00	0	3005.00	2990.00	0	683	0.00%
2021/05/03	0	3030.00	0	0.00	3015.00	0	694	0.00%
2021/04/29	0	0.00	1	3110.00	3110.00	-1	708	-0.14%
2021/04/28	0	3099.55	0	3105.00	3110.00	0	719	0.00%
2021/04/22	0	3051.00	0	3050.00	3050.00	0	780	0.00%
2021/04/21	0	3065.00	0	0.00	3045.00	0	788	0.00%
2021/04/20	0	3115.00	0	3115.00	3110.00	0	794	0.00%
2021/04/19	0	3100.00	0.1	3120.00	3090.00	-0.1	811	-0.01%
2021/04/16	1	3155.00	0	3140.00	3140.00	1	828	0.12%
2021/04/12	0	3006.67	0	3015.00	3000.00	0	881	0.00%
2021/04/09	0.1	3055.00	0	0.00	3020.00	0.1	892	0.01%
2021/04/08	0	3100.00	0	0.00	3100.00	0	887	0.00%
2021/04/07	0	3021.32	0	0.00	3000.00	0	879	0.00%
2021/04/06	0	3100.00	0	0.00	3080.00	0	870	0.00%
2021/04/01	0	3190.00	0	0.00	3175.00	0	861	0.00%
2021/03/31	0	3231.25	0	0.00	3210.00	0	857	0.00%
2021/03/30	0	3255.00	0	0.00	3260.00	0	853	0.00%
2021/03/29	0	3275.00	0	0.00	3245.00	0	851	0.00%
2021/03/25	0	0.00	1	3205.00	3290.00	-1	854	-0.12%
2021/03/24	0	3260.00	0	3260.00	3240.00	0	855	0.00%
2021/03/23	0	3320.00	0	0.00	3300.00	0	854	0.00%
2021/03/22	0	3325.00	0	0.00	3315.00	0	861	0.00%
2021/03/18	0	3430.00	0	0.00	3425.00	0	868	0.00%
2021/03/16	0	3364.09	0	0.00	3340.00	0	873	0.00%
2021/03/15	0	3415.00	0	0.00	3405.00	0	869	0.00%
2021/03/11	0	0.00	0	3480.00	3480.00	0	880	0.00%
2021/03/10	0	3454.58	0	3455.00	3435.00	0	878	0.00%
2021/03/09	1	3485.02	1	3509.94	3525.00	0	876	0.00%
2021/03/08	0.1	3420.00	0	3443.57	3425.00	0.1	863	0.01%
2021/03/05	0	0.00	0	3395.00	3360.00	0	862	0.00%
2021/03/02	0	3351.36	0	3340.00	3345.00	0	872	0.00%
2021/02/26	0	3300.00	0	0.00	3295.00	0	872	0.00%
2021/02/25	0	3474.69	0	3502.86	3410.00	0	864	0.00%
2021/02/24	0	3520.00	0	0.00	3520.00	0	856	0.00%
2021/02/23	0	3520.37	0	3531.53	3550.00	0	853	0.00%
2021/02/22	0	3493.33	0	3510.00	3510.00	0	851	0.00%
2021/02/19	0	0.00	0.1	3434.76	3405.00	-0.1	864	-0.01%
2021/02/18	0	3202.94	0	0.00	3250.00	0	841	0.00%
2021/02/17	0	3145.00	0	3100.00	3150.00	0	833	0.00%
2021/02/05	0	0.00	0	3070.00	3050.00	0	825	0.00%
2021/02/03	0	3040.00	0	3066.88	3080.00	0	829	0.00%
2021/02/02	0	2985.00	0	0.00	3005.00	0	829	0.00%
2021/01/29	0	2968.13	0	0.00	2940.00	0	846	0.00%
2021/01/28	0	3025.00	1	2960.27	3025.00	-1	850	-0.12%
2021/01/27	1	2989.93	0	0.00	2975.00	1	845	0.12%
2021/01/26	0.1	2999.79	2	3010.00	2980.00	-1.9	851	-0.22%
2021/01/25	3	2960.09	0	2989.44	3000.00	3	844	0.35%
2021/01/22	1	2900.17	1	2930.10	2940.00	0	841	0.00%
2021/01/21	0	2805.00	0	2850.00	2825.00	0	829	0.00%
2021/01/20	0	2827.65	0	2817.50	2790.00	0	822	0.00%
2021/01/19	0	0.00	0	2925.00	2880.00	0	810	0.00%
2021/01/18	0	2804.06	1	2785.08	2805.00	-1	797	-0.12%
2021/01/15	0	2891.46	0	0.00	2860.00	0	793	0.01%
2021/01/14	2	3004.87	2	2975.00	2960.00	0	766	0.00%
2021/01/13	0	3005.00	0	0.00	2995.00	0	767	0.00%
2021/01/12	0	3004.09	5	2975.00	2990.00	-5	764	-0.65%
2021/01/11	0	3050.00	0	3058.00	3045.00	0	766	0.00%
2021/01/08	1	3020.21	0	3018.75	3040.00	1	761	0.13%
2021/01/07	0	3046.25	0	3045.00	3030.00	0	748	0.00%
2021/01/06	0.1	3117.84	0	0.00	3070.00	0.1	764	0.01%
2021/01/05	0	3345.00	0	0.00	3315.00	0	760	0.00%
2021/01/04	1	3340.00	0	0.00	3350.00	1	785	0.13%
2020/12/30	2	3185.01	0	0.00	3225.00	2	801	0.25%
2020/12/29	0	3200.00	0	0.00	3190.00	0	814	0.00%
2020/12/28	0	3259.17	0	0.00	3235.00	0	819	0.00%
2020/12/25	1	3265.00	0	0.00	3260.00	1	825	0.12%
2020/12/23	2	3250.00	0	0.00	3260.00	2	831	0.24%
2020/12/22	0	3272.00	4	3267.50	3240.00	-4	838	-0.48%
2020/12/18	0	3315.00	0	0.00	3305.00	0	843	0.00%
2020/12/17	0	3315.00	0	0.00	3315.00	0	840	0.00%
2020/12/16	0	3355.00	0	0.00	3325.00	0	841	0.00%
2020/12/14	1	3275.05	0	3285.00	3265.00	1	845	0.12%
2020/12/11	1	3340.53	0	0.00	3320.00	1	841	0.12%
2020/12/10	3.1	3411.78	0	0.00	3415.00	3.1	831	0.37%
2020/12/09	1	3474.99	0	0.00	3470.00	1	835	0.12%
2020/12/08	0	0.00	0.1	3450.00	3440.00	-0.1	834	-0.01%
2020/12/07	0	3376.67	0	0.00	3380.00	0	830	0.00%
2020/12/03	0	3390.00	0	0.00	3405.00	0	831	0.00%
2020/12/02	0	3380.00	0	0.00	3375.00	0	831	0.00%
2020/11/30	0.1	3338.35	0	0.00	3225.00	0.1	835	0.01%
2020/11/27	0	3347.50	0	0.00	3330.00	0	833	0.00%
2020/11/26	0	3340.00	0	0.00	3325.00	0	839	0.00%
2020/11/24	1	3385.06	0	0.00	3370.00	1	850	0.12%
2020/11/20	0	3495.00	1	3480.00	3460.00	-1	847	-0.12%
2020/11/19	4	3548.75	4	3530.02	3545.00	0	843	0.00%
2020/11/18	1	3535.12	0	0.00	3550.00	1	835	0.12%
2020/11/16	0	3340.00	0	0.00	3320.00	0	832	0.00%
2020/11/13	0	0.00	0	3370.00	3360.00	0	831	0.00%
2020/11/10	0	3290.00	0	3310.00	3300.00	0	830	0.00%
2020/11/09	0	3250.00	0	3240.00	3265.00	0	822	0.00%
2020/11/06	0	3120.00	0	3120.00	3145.00	0	813	0.00%
2020/11/05	0	0.00	1	3135.00	3200.00	-1	802	-0.12%
2020/11/04	1	3115.00	1	3150.00	3120.00	0	802	0.00%
2020/11/03	1	3140.00	0	0.00	3105.00	1	804	0.12%
2020/10/30	0	3057.50	0	0.00	3025.00	0	827	0.00%
2020/10/29	0	3050.00	0	0.00	3035.00	0	823	0.00%
2020/10/27	0	3185.00	0	0.00	3165.00	0	824	0.00%
2020/10/22	0	3145.00	0	0.00	3140.00	0	828	0.00%
2020/10/19	0	3090.00	0	0.00	3085.00	0	856	0.00%
2020/10/14	2	2950.00	0	0.00	2950.00	2	820	0.24%
2020/10/13	0	3005.00	0	0.00	2970.00	0	791	0.00%
2020/10/12	0	3130.00	0	0.00	3090.00	0	761	0.00%
2020/10/08	0	3410.00	0	0.00	3380.00	0	733	0.00%
2020/09/29	0	3370.00	0	0.00	3345.00	0	747	0.00%
2020/09/25	0	3380.00	0	0.00	3355.00	0	772	0.00%
2020/09/22	0	3480.00	0	0.00	3460.00	0	779	0.00%
2020/09/18	0	3510.00	0	0.00	3490.00	0	802	0.00%
2020/09/15	0	3665.00	0	0.00	3655.00	0	803	0.00%
2020/09/07	0	3575.00	0	0.00	3560.00	0	820	0.00%
2020/08/31	0	3400.00	0	3400.00	3385.00	0	811	0.00%
2020/08/28	0	3440.00	0	0.00	3420.00	0	805	0.00%
2020/08/27	0	3485.00	0	0.00	3460.00	0	805	0.00%
2020/08/25	0	3600.00	0	0.00	3575.00	0	813	0.00%
2020/08/24	0	3630.00	0	0.00	3605.00	0	812	0.00%
2020/08/21	0	0.00	0	3600.00	3545.00	0	810	0.00%
2020/08/19	0	3765.00	0	0.00	3725.00	0	782	0.00%
2020/08/18	0.1	3770.00	0	0.00	3715.00	0.1	780	0.01%
2020/08/17	0	3925.00	0	0.00	3900.00	0	766	0.00%
2020/08/14	0.1	3875.00	0	0.00	3855.00	0.1	767	0.01%
2020/08/13	0	3880.00	0	0.00	3850.00	0	772	0.01%
2020/08/12	1	3875.00	2	3912.50	3900.00	-1	776	-0.13%
2020/08/11	0	3900.00	0	0.00	3885.00	0	788	0.00%
2020/08/07	0	0.00	0	4055.00	4035.00	0	779	0.00%
2020/08/06	2	4162.50	1	4195.00	4160.00	1	775	0.13%
2020/08/04	0	3825.00	0	0.00	3815.00	0	751	0.00%
2020/07/31	0	3850.00	0	0.00	3825.00	0	763	0.00%
2020/07/29	0	3860.00	0	0.00	3850.00	0	773	0.00%
2020/07/27	0	3850.00	0	0.00	3815.00	0	785	0.00%
2020/07/24	0	3855.00	0	0.00	3800.00	0	791	0.00%
2020/07/22	0	4075.00	0	0.00	4045.00	0	762	0.00%
2020/07/21	0	0.00	0	4120.00	4090.00	0	760	0.00%
2020/07/13	0	4000.00	2	3975.00	3960.00	-2	793	-0.25%
2020/07/10	1	4000.24	0	0.00	4010.00	1	787	0.13%
2020/07/09	2	4465.00	0	4430.00	4430.00	2	752	0.27%
2020/07/08	0	0.00	0	4355.00	4355.00	0	748	0.00%
2020/07/07	0	4405.00	0	0.00	4405.00	0	753	0.00%
2020/07/03	0	4325.00	0	0.00	4325.00	0	738	0.00%
2020/06/23	0	4040.00	0	0.00	4010.00	0	717	0.00%
2020/06/22	0	4060.00	0	0.00	4020.00	0	718	0.00%
2020/06/17	0	0.00	0	4175.00	4160.00	0	726	0.00%
2020/06/16	0	0.00	0	4195.00	4195.00	0	744	0.00%
2020/06/15	0	4120.00	0	0.00	4120.00	0	774	0.00%
2020/06/12	0	4150.00	0	0.00	4140.00	0	784	0.00%
2020/06/05	0	0.00	0	4250.00	4270.00	0	822	0.00%
2020/06/04	0	0.00	1	4315.00	4240.00	-1	823	-0.12%
2020/06/03	1	4290.00	0	4235.00	4270.00	1	824	0.12%
2020/06/01	0	4050.00	0	4050.00	4065.00	0	802	0.00%
2020/05/29	0	3865.00	0	0.00	3835.00	0	793	0.00%
2020/05/28	0	3865.00	0	0.00	3830.00	0	795	0.00%
2020/05/21	1	3930.04	0	0.00	3930.00	1	812	0.12%
2020/05/20	0	3900.00	0	0.00	3870.00	0	811	0.00%
2020/05/19	0	0.00	0	3875.00	3845.00	0	808	0.00%
2020/05/15	0	4070.00	0	4070.00	4065.00	0	797	0.00%
2020/05/14	0	4110.00	0	0.00	4110.00	0	793	0.00%
2020/05/13	0	4165.00	0	0.00	4195.00	0	791	0.00%
2020/04/29	0	3950.00	0	0.00	3940.00	0	772	0.00%
2020/04/27	0	3870.00	0	0.00	3860.00	0	773	0.00%
2020/04/22	0	3730.00	0	0.00	3680.00	0	773	0.00%
2020/04/21	0	3750.00	0	0.00	3700.00	0	777	0.00%
2020/04/20	0	3890.00	0	3890.00	3885.00	0	775	0.00%
2020/04/17	0	3860.00	0	0.00	3850.00	0	777	0.00%
2020/04/16	0	3765.00	0	0.00	3725.00	0	771	0.00%
2020/04/13	0	3710.00	0	0.00	3685.00	0	768	0.00%
2020/04/10	0	3760.00	0	0.00	3685.00	0	779	0.00%
2020/04/09	0	3880.00	0	0.00	3800.00	0	775	0.00%
2020/03/25	0	0.00	0	3890.00	3890.00	0	720	0.00%
2020/03/24	0	3665.00	1	3615.00	3665.00	-1	719	-0.14%
2020/03/23	1	3520.00	0	0.00	3450.00	1	715	0.14%
2020/03/19	0	3275.00	0	0.00	3250.00	0	700	0.00%
2020/03/18	0	3605.00	0	0.00	3600.00	0	674	0.00%
2020/03/16	0	3750.00	0	0.00	3725.00	0	655	0.00%
2020/03/13	1	3825.00	1	3850.00	4060.00	0	648	0.00%
2020/03/02	0	4390.00	0	0.00	4380.00	0	609	0.00%
2020/02/18	0	0.00	1	4750.00	4630.00	-1	592	-0.17%
2020/02/17	1	4820.00	0	0.00	4845.00	1	587	0.17%
2020/02/14	0	4820.00	0	0.00	4820.00	0	585	0.00%
2020/02/07	0	0.00	0	4755.00	4755.00	0	608	0.00%
2020/02/06	1	4845.00	0	0.00	4845.00	1	611	0.16%
2020/02/05	1	4905.00	2	4840.00	4830.00	-1	613	-0.16%
2020/02/04	1	4880.00	1	4750.00	4835.00	0	606	0.00%
2020/02/03	1	4700.00	0	0.00	4700.00	1	603	0.17%
2020/01/31	0	0.00	0	4805.00	4805.00	0	598	0.00%
2020/01/30	0	4670.00	0	0.00	4710.00	0	596	0.00%
2020/01/20	0	0.00	0	5010.00	4975.00	0	581	-0.01%
2020/01/16	0	0.00	1	5025.00	5015.00	-1	587	-0.17%
2020/01/15	1	5108.48	0	0.00	4985.00	1	583	0.17%
2020/01/14	1	5155.00	2	5145.00	5180.00	-1	575	-0.17%
2020/01/10	1	4995.10	0	0.00	5065.00	1	566	0.18%
2020/01/09	0	0.00	1	4850.00	4865.00	-1	557	-0.18%
2020/01/07	1	4745.00	0	0.00	4740.00	1	561	0.18%
2020/01/06	0	0.00	1	4685.00	4695.00	-1	560	-0.18%
2020/01/03	3	4910.01	0	0.00	4880.00	3	547	0.55%
2019/12/31	1	4970.00	0	0.00	5000.00	1	541	0.18%
2019/12/30	0	4950.00	0	0.00	4965.00	0	548	0.00%
2019/12/25	0	4900.00	0	4900.00	4900.00	0	569	0.00%
2019/12/24	0	0.00	1	4875.00	4870.00	-1	583	-0.17%
2019/12/20	0	5025.00	1	5070.00	5030.00	-1	592	-0.17%
2019/12/19	1	5155.00	0	5040.00	5060.00	1	589	0.17%
2019/12/17	0	0.00	4	5005.00	5040.00	-4	586	-0.68%
2019/12/16	1	4839.92	0	0.00	4835.00	1	586	0.17%
2019/12/13	1	4860.00	0	0.00	4840.00	1	601	0.17%
2019/12/12	0	0.00	0	4785.00	4805.00	0	595	0.00%
2019/12/09	0	4805.00	0	4805.00	4820.00	0	608	0.00%
2019/12/02	0	4490.00	0	0.00	4515.00	0	624	0.00%
2019/11/28	0	0.00	1	4495.00	4485.00	-1	626	-0.16%
2019/11/27	1	4505.00	0	0.00	4530.00	1	630	0.16%
2019/11/26	0	0.00	1	4475.00	4435.00	-1	633	-0.16%
2019/11/25	1	4430.03	0	0.00	4460.00	1	627	0.16%
2019/11/21	0	4350.00	0	0.00	4305.00	0	632	0.00%
2019/11/18	1	4525.00	1	4495.00	4505.00	0	636	0.00%
2019/11/15	0	4510.00	0	0.00	4500.00	0	641	0.00%
2019/11/14	1	4485.00	0	0.00	4470.00	1	652	0.15%
2019/11/12	1	4630.00	1	4545.00	4540.00	0	658	0.00%
2019/11/08	0	4730.00	1	4745.00	4760.00	-1	658	-0.15%
2019/11/07	1	4674.63	0	0.00	4665.00	1	652	0.16%
2019/11/06	1	4645.00	1	4700.00	4700.00	0	651	0.00%
2019/11/04	0	0.00	2	4545.00	4570.00	-2	653	-0.31%
2019/11/01	1	4490.00	0	0.00	4460.00	1	656	0.15%
2019/10/31	1	4500.00	0	4440.00	4470.00	1	679	0.15%
2019/10/30	0	4320.00	0	0.00	4320.00	0	671	0.00%
2019/10/28	0	0.00	0	4330.00	4330.00	0	678	0.00%
2019/10/24	0	4405.00	0	0.00	4430.00	0	689	0.00%
2019/10/23	0	0.00	0	4370.00	4310.00	0	688	0.00%
2019/10/22	0	0.00	1	4410.00	4390.00	-1	690	-0.14%
2019/10/21	1	4365.00	0	0.00	4380.00	1	696	0.14%
2019/10/18	0	0.00	1	4375.00	4305.00	-1	698	-0.14%
2019/10/16	0	4355.00	0	0.00	4375.00	0	697	0.00%
2019/10/15	2	4485.01	0	0.00	4500.00	2	697	0.29%
2019/10/14	0	0.00	1	4550.00	4460.00	-1	697	-0.14%
2019/10/08	1	4489.93	1	4525.00	4480.00	0	705	0.00%
2019/10/04	0	0.00	0	4490.00	4490.00	0	721	0.00%
2019/10/03	1	4505.00	1	4455.00	4500.00	0	720	0.00%
2019/10/02	1	4505.00	0	4515.00	4530.00	1	726	0.14%
2019/10/01	0	4515.00	1	4539.88	4535.00	-1	728	-0.14%
2019/09/27	1	4439.87	0	0.00	4450.00	1	717	0.14%
2019/09/26	0	4370.00	1	4365.00	4400.00	-1	719	-0.14%
2019/09/23	1	4289.99	0	0.00	4300.00	1	729	0.14%
2019/09/18	1	4195.00	1	4235.00	4210.00	0	717	0.00%
2019/09/16	0	4010.00	0	0.00	4005.00	0	707	0.00%
2019/09/09	0	4000.00	0	0.00	3990.00	0	696	0.00%
2019/09/04	0	0.00	1	4005.00	3980.00	-1	703	-0.14%
2019/09/03	1	3980.00	0	0.00	3950.00	1	709	0.14%
2019/09/02	0	3905.00	0	0.00	3885.00	0	717	0.00%
2019/08/30	0	3890.00	0	0.00	3890.00	0	758	0.00%
2019/08/28	0	0.00	0	3850.00	3845.00	0	767	0.00%
2019/08/26	0	3785.00	0	0.00	3760.00	0	793	0.00%
2019/08/20	0	3830.00	0	0.00	3800.00	0	817	0.00%
2019/08/19	0	0.00	1	3730.00	3740.00	-1	824	-0.12%
2019/08/16	1	3830.00	0	0.00	3820.00	1	830	0.12%
2019/08/13	0	3745.00	0	0.00	3730.00	0	835	0.00%
2019/08/07	1	3840.00	2	3852.50	3790.00	-1	858	-0.12%
2019/08/06	1	3850.00	0	0.00	3825.00	1	863	0.12%
2019/08/02	1	3890.00	1	4025.00	3890.00	0	860	0.00%
2019/08/01	1	4260.00	0	0.00	4225.00	1	855	0.12%
2019/07/30	0	4140.00	0	0.00	4125.00	0	861	0.00%
2019/07/29	0	0.00	1	4205.00	4205.00	-1	871	-0.11%
2019/07/26	3	4258.33	0	0.00	4255.00	3	872	0.34%
2019/07/24	0	4255.00	1	4265.00	4255.00	-1	860	-0.12%
2019/07/23	1	4225.00	0	0.00	4225.00	1	858	0.12%
2019/07/16	0	4255.00	1	4235.00	4260.00	-1	851	-0.12%
2019/07/15	1	4200.00	0	0.00	4205.00	1	851	0.12%
2019/07/08	1	4110.00	1	3975.00	4115.00	0	845	0.00%
2019/07/02	0	4200.00	0	0.00	4180.00	0	859	0.00%
2019/06/27	1	3885.00	2	3850.00	3885.00	-1	851	-0.12%
2019/06/25	1	3720.00	0	0.00	3730.00	1	841	0.12%
2019/06/21	1	3930.00	2	3890.00	3810.00	-1	846	-0.12%
2019/06/20	2	3930.00	1	3930.00	3910.00	1	849	0.12%
2019/06/19	1	3955.04	2	3900.00	3985.00	-1	843	-0.12%
2019/06/17	1	3735.00	1	3710.93	3735.00	0	828	0.00%
2019/06/14	0	3650.00	1	3645.00	3630.00	-1	826	-0.12%
2019/06/13	1	3665.00	0	0.00	3680.00	1	820	0.12%
2019/06/12	1	3615.00	0	0.00	3575.00	1	808	0.12%
2019/06/06	1	3485.00	1	3485.00	3470.00	0	803	0.00%
2019/05/31	0	3790.00	0	0.00	3770.00	0	757	0.00%
2019/05/29	1	3620.00	1	3610.00	3615.00	0	753	0.00%
2019/05/15	0	4265.00	0	0.00	4265.00	0	677	0.00%
2019/05/08	0	0.00	0	4775.00	4750.00	0	649	0.00%
2019/05/07	0	4750.00	1	4800.00	4775.00	-1	645	-0.15%
2019/05/06	1	4805.00	0	4750.00	4745.00	1	644	0.15%
2019/05/02	1	4709.92	2	4682.50	4610.00	-1	635	-0.16%
2019/04/30	1	4650.00	0	0.00	4650.00	1	631	0.16%
2019/04/26	0	0.00	1	4720.00	4695.00	-1	651	-0.15%
2019/04/25	1	4735.25	1	4705.00	4760.00	0	652	0.00%
2019/04/23	2	4637.50	1	4630.00	4630.00	1	651	0.15%
2019/04/19	1	4690.00	1	4630.00	4585.00	0	673	0.00%
2019/04/18	1	4645.00	1	4675.00	4630.00	0	672	0.00%
2019/04/17	0	0.00	1	4730.00	4625.00	-1	682	-0.15%
2019/04/16	0	0.00	0	4750.00	4705.00	0	681	0.00%
2019/04/15	1	4649.80	1	4650.00	4600.00	0	694	0.00%
2019/04/12	1	4600.00	1	4690.00	4600.00	0	701	0.00%
2019/04/11	1	4755.00	1	4750.20	4690.00	0	702	0.00%
2019/04/10	0	4785.00	0	0.00	4770.00	0	702	0.00%
2019/04/09	2	4777.50	1	4780.50	4850.00	1	695	0.14%
2019/04/08	0	0.00	1	4685.00	4600.00	-1	689	-0.15%
2019/04/03	1	4610.00	0	0.00	4550.00	1	681	0.15%
2019/04/02	1	4585.00	2	4589.85	4625.00	-1	677	-0.15%
2019/04/01	1	4480.02	1	4670.00	4480.00	0	670	0.00%
2019/03/29	0	4605.00	0	0.00	4600.00	0	660	0.00%
2019/03/28	1	4630.00	1	4670.00	4635.00	0	668	0.00%
2019/03/26	2	4570.00	1	4550.00	4620.00	1	666	0.15%
2019/03/21	0	0.00	1	4690.00	4745.00	-1	656	-0.15%
2019/03/20	1	4770.00	1	4800.00	4695.00	0	663	0.00%
2019/03/14	1	4765.00	0	4770.00	4785.00	1	690	0.14%
2019/03/13	1	4720.00	2.1	4691.54	4750.00	-1.1	705	-0.15%
2019/03/12	1	4685.00	1	4645.00	4620.00	0	705	0.00%
2019/03/11	1	4475.00	1	4470.00	4490.00	0	708	0.00%
2019/03/07	1	4525.00	0	0.00	4490.00	1	731	0.14%
2019/03/06	1	4380.00	2	4395.00	4495.00	-1	734	-0.14%
2019/03/04	1	4450.00	1	4495.00	4365.00	0	731	0.00%
2019/02/25	1	4400.00	0	0.00	4390.00	1	730	0.14%
2019/02/18	0	0.00	1	3980.00	3970.00	-1	745	-0.13%
2019/02/14	1	4015.00	0	0.00	3990.00	1	766	0.13%
2019/02/11	0	0.00	1	3896.54	3975.00	-1	784	-0.13%
2019/01/30	1	3804.51	0	0.00	3780.00	1	782	0.13%
2019/01/29	0	0.00	1	3680.00	3780.00	-1	794	-0.13%
2019/01/28	1	3720.00	1	3755.00	3720.00	0	797	0.00%
2019/01/25	1	3740.00	1	3755.00	3740.00	0	819	0.00%
2019/01/24	1	3830.00	1	3800.00	3725.00	0	824	0.00%
2019/01/23	1	3700.00	0	0.00	3710.00	1	826	0.12%
2019/01/22	0	0.00	0	3750.00	3750.00	0	831	0.00%
2019/01/21	0	0.00	1	3830.00	3720.00	-1	837	-0.12%
2019/01/18	1	3610.00	0	0.00	3785.00	1	836	0.12%
2019/01/17	0	3520.00	0	0.00	3540.00	0	833	0.00%
2019/01/11	1	3485.00	1	3520.00	3550.00	0	843	0.00%
2019/01/07	0	0.00	1	3125.00	3105.00	-1	832	-0.12%
2019/01/04	1	2905.00	0	0.00	2905.00	1	837	0.12%
2018/12/24	0.1	3270.00	0	0.00	3270.00	0.1	849	0.01%
2018/12/22	0	0.00	1	3220.00	3240.00	-1	854	-0.12%
2018/12/21	1	3255.00	0	0.00	3270.00	1	866	0.12%
2018/12/20	0	3225.00	0	0.00	3225.00	0	863	0.00%
2018/12/14	0	0.00	1	3270.00	3260.00	-1	918	-0.11%
2018/12/13	1	3320.00	0	0.00	3320.00	1	932	0.11%
2018/12/12	0	0.00	1	3335.00	3345.00	-1	951	-0.11%
2018/12/11	1	3090.00	1	3145.00	3175.00	0	947	0.00%
2018/12/06	1	3180.00	0	0.00	3035.00	1	952	0.10%
2018/12/04	0	0.00	1	3525.00	3500.00	-1	937	-0.11%
2018/12/03	1	3705.00	0	0.00	3705.00	1	929	0.11%
2018/11/20	0	0.00	0	3265.00	3315.00	0	884	0.00%
2018/11/15	0	3140.00	0	0.00	3095.00	0	873	0.00%
2018/11/01	0	0.00	1	3355.00	3335.00	-1	815	-0.12%
2018/10/31	1	3350.00	0	0.00	3350.00	1	806	0.12%
2018/10/19	0	3415.00	0	0.00	3415.00	0	767	0.00%
2018/10/16	0	0.00	1	3445.00	3330.00	-1	750	-0.13%
2018/10/12	1	3555.00	0	0.00	3555.00	1	753	0.13%
2018/10/09	1	3560.00	1	3595.00	3590.00	0	716	0.00%
2018/10/02	0	0.00	1	3765.00	3790.00	-1	718	-0.14%
2018/10/01	1	3725.00	0	0.00	3740.00	1	729	0.14%
2018/09/27	1	3854.78	1	3890.00	3780.00	0	723	0.00%
2018/09/19	0	3900.00	0	0.00	3865.00	0	663	0.00%
2018/09/10	0	0.00	1	4500.00	4360.00	-1	610	-0.16%
2018/09/07	1	4730.00	1	4615.00	4730.00	0	601	0.00%
2018/09/06	1	4565.00	1	4645.00	4640.00	0	601	0.00%
2018/09/05	1	4890.00	1	4930.00	4890.00	0	600	0.00%
2018/09/04	1	4855.00	1	4830.71	4890.00	0	597	0.00%
2018/09/03	1	4770.00	0	0.00	4690.00	1	597	0.17%
2018/08/28	1	4745.00	1	4765.00	4765.00	0	633	0.00%
2018/08/21	1	4620.00	1	4670.00	4700.00	0	666	0.00%
2018/08/15	0	4490.00	0	0.00	4455.00	0	665	0.00%
2018/08/14	0	4650.00	0	0.00	4630.00	0	649	0.00%
2018/08/07	0	0.00	1	5060.00	5015.00	-1	652	-0.15%
2018/08/06	1	5180.00	0	0.00	5130.00	1	658	0.15%
2018/07/20	0	0.00	0	5220.00	5270.00	0	749	0.00%
2018/07/18	0	0.00	1	5045.00	5020.00	-1	738	-0.14%
2018/07/16	1	5040.00	0	0.00	5040.00	1	751	0.13%
2018/07/13	0	0.00	1	5045.00	5040.00	-1	755	-0.13%
2018/07/12	1	4980.00	1	4940.00	4930.00	0	750	0.00%
2018/07/10	1	4840.00	0	4830.00	4840.00	1	763	0.13%
2018/07/09	1	4665.00	1	4760.62	4920.00	0	789	0.00%
2018/07/06	0	0.00	0.2	4580.00	4605.00	-0.2	780	-0.02%
2018/07/02	0	0.00	0	4550.00	4560.00	0	830	0.00%
2018/06/29	0	4490.00	0	0.00	4490.00	0	831	0.00%
2018/06/25	0	0.00	1	4315.00	4440.00	-1	832	-0.12%
2018/06/21	1	4495.00	1	4465.30	4495.00	0	835	0.00%
2018/06/20	1	4424.90	0	0.00	4405.00	1	843	0.12%
2018/06/19	0	4365.00	0	0.00	4350.00	0	845	0.00%
2018/06/15	0	0.00	1	4585.00	4590.00	-1	840	-0.12%
2018/06/13	1	4725.00	0	0.00	4730.00	1	851	0.12%
2018/06/11	0	0.00	0	4550.00	4550.00	0	855	0.00%
2018/06/07	0.1	4600.00	0	0.00	4645.00	0.1	853	0.01%
2018/06/05	0	4420.00	0	4420.00	4450.00	0	841	0.00%
2018/06/01	0	0.00	1	4155.00	4245.00	-1	830	-0.12%
2018/05/31	1	4228.08	0	0.00	4100.00	1	836	0.12%
2018/05/30	0	4200.00	0	0.00	4200.00	0	826	0.00%
2018/05/29	0	4220.00	0	0.00	4255.00	0	823	0.00%
2018/05/22	0	0.00	0	4000.00	3980.00	0	828	0.00%
2018/05/21	0	0.00	1	4045.00	4040.00	-1	843	-0.12%
2018/05/18	1	4020.00	0	0.00	4010.00	1	844	0.12%
2018/05/17	0	3930.00	1	4010.00	3920.00	-1	843	-0.12%
2018/05/14	2	4185.00	1	4194.99	4205.00	1	881	0.11%
2018/05/11	0	0.00	1	4025.00	4075.00	-1	880	-0.11%
2018/05/10	1	3980.00	1	4080.00	3980.00	0	877	0.00%
2018/05/09	1	4120.00	0	0.00	4000.00	1	875	0.11%
2018/05/08	0	0.00	1	4020.00	3990.00	-1	868	-0.12%
2018/05/07	0	0.00	0	4000.00	4000.00	0	866	0.00%
2018/05/04	1	3630.02	1	3720.00	3640.00	0	845	0.00%
2018/05/03	1	3685.00	0	0.00	3685.00	1	847	0.12%
2018/05/02	1	3655.00	2	3625.14	3700.00	-1	842	-0.12%
2018/04/30	1	3489.97	0	0.00	3480.00	1	836	0.12%
2018/04/16	0	0.00	1	3450.00	3550.00	-1	854	-0.12%
2018/04/13	1	3345.57	0	3460.00	3460.00	1	858	0.12%
2018/04/10	0	0.00	0	3250.00	3250.00	0	842	0.00%
2018/04/09	0	3070.00	0	0.00	3000.00	0	833	0.00%
2018/03/28	0	3395.00	0	0.00	3365.00	0	823	0.00%
2018/03/27	0	0.00	1	3595.00	3420.00	-1	816	-0.12%
2018/03/26	1	3495.00	0	0.00	3500.00	1	811	0.12%
2018/03/23	0	3450.00	0	0.00	3400.00	0	807	0.00%
2018/03/21	0	3685.00	0	0.00	3650.00	0	800	0.00%
2018/03/13	0	0.00	1	4015.00	4045.00	-1	808	-0.12%
2018/03/12	2	3975.00	1	3960.00	3955.00	1	828	0.12%
2018/02/12	0	0.00	1	3605.00	3680.00	-1	849	-0.12%
2018/02/09	1	3595.00	0	0.00	3575.00	1	844	0.12%
2018/02/06	0	3425.00	0	0.00	3420.00	0	803	0.00%
2018/01/29	0	0.00	1	3961.34	4035.00	-1	751	-0.14%
2018/01/26	3	3895.00	2	3900.00	3880.00	1	750	0.13%
2018/01/24	0	3845.00	0	0.00	3790.00	0	723	0.00%
2018/01/23	1	4045.00	1	4015.00	3965.00	0	708	0.00%
2018/01/22	0	4010.00	0	0.00	4000.00	0	709	0.00%
2018/01/17	0	0.00	4	3971.25	3980.00	-4	685	-0.58%
2018/01/16	1	4000.10	1	3955.00	4000.00	0	679	0.00%
2018/01/15	4	4026.25	1	4255.00	4030.00	3	672	0.45%
2018/01/12	1	4100.00	1	3903.92	4100.00	0	653	0.00%
2018/01/11	1	3779.06	0	0.00	3730.00	1	632	0.16%
2018/01/09	1	3959.10	1	3865.00	3745.00	0	621	0.00%
2018/01/08	0	3950.00	0	0.00	3930.00	0	610	0.00%
2018/01/03	0	0.00	1	4300.00	4145.00	-1	595	-0.17%
2018/01/02	1	4235.00	0	4295.00	4255.00	1	588	0.17%

新內閣人事出爐、大立光法說、台驊董座驚傳涉嫌內線交易本周大事回顧Anue鉅亨－2024/04/13

...詳全文

市場擔憂iPhone需求疲軟大立光股價開高走低UDN聯合新聞網－2024/04/12

大立光於法說會釋出展望，「4、5月動能和3月差不多，6月還看不到」，現有產能預計今年第4季將滿載；法人擔憂iPhone需......詳全文

〈焦點股〉大立光營運仍獲外資正面評價早盤價量齊揚漲8.6%Anue鉅亨－2024/04/12

...詳全文

大立光相關文章

大立光相關影音

大立光

券商分點績效/獲利分析

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大立光

券商分點績效/獲利分析

元富-屏東 券商分點個股進出 元富-屏東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析