加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    2185
  • 漲跌
    ▼10
  • 漲幅
    -0.46%
  • 成交量
    443張
  • 產業
    上市 光電類股

  • 1621人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大立光 (3008)籌碼相關－元富-佳里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里 券商分點個股進出

元富-佳里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2602190.0000.002185.0006650.00%
2024/04/2202120.0000.002110.0006970.01%
2024/04/190.12136.6000.002120.000.17070.01%
2024/04/1702214.7600.002200.0007470.00%
2024/04/160.12241.9800.002225.000.17530.01%
2024/04/1502310.0000.002295.0007500.00%
2024/04/1202380.0000.002350.0007570.00%
2024/04/110.12334.3700.002315.000.17460.01%
2024/04/0812409.4200.002380.0017720.13%
2024/04/0202489.0000.002490.0007810.00%
2024/04/0100.0022490.002485.00-2791-0.25%
2024/03/2912430.0000.002445.0017960.13%
2024/03/2802440.0000.002430.0008180.00%
2024/03/220.12459.0900.002445.000.18420.01%
2024/03/2102497.5000.002485.0008500.00%
2024/03/2000.0002585.002570.0008630.00%
2024/03/1402520.0002520.002520.0009440.00%
2024/03/1302515.0000.002500.0009460.00%
2024/03/1202525.0000.002520.0009470.00%
2024/03/0700.0002555.002550.0009530.00%
2024/03/0402560.0000.002565.0009800.00%
2024/02/290.22582.5000.002590.000.29760.02%
2024/02/2612615.0012620.002625.0009650.00%
2024/02/2200.000.22510.242530.00-0.2959-0.02%
2024/02/2012460.0512485.002460.0009550.00%
2024/02/1502405.0000.002405.0009320.00%
2024/02/050.12353.9400.002355.000.19230.01%
2024/02/020.42388.3802400.002365.000.39180.04%
2024/02/010.22462.5600.002435.000.28970.03%
2024/01/310.12518.8100.002490.000.18840.01%
2024/01/2900.0002525.002535.0008910.00%
2024/01/2602510.0000.002490.0008920.00%
2024/01/2522535.0000.002550.0028890.22%
2024/01/2202495.0000.002475.0008990.00%
2024/01/1902503.3300.002495.0008950.00%
2024/01/1702510.0000.002490.0008840.00%
2024/01/1602580.0000.002580.0008720.00%
2024/01/1002545.0000.002525.0008060.00%
2024/01/0902570.0000.002575.0007980.00%
2024/01/0812555.2000.002580.0018010.13%
2023/12/2900.0002862.862870.0007950.00%
2023/12/2800.0002792.732795.0007860.00%
2023/12/2700.0002802.502810.0007840.00%
2023/12/2600.0012790.002760.00-1781-0.13%
2023/12/2500.0002797.142795.0007800.00%
2023/12/2212670.0000.002650.0017620.13%
2023/12/1900.0002686.672690.0007620.00%
2023/12/1500.0002681.432670.0007480.00%
2023/12/1400.0002690.002690.0007340.00%
2023/12/1300.000.12488.572530.00-0.1700-0.01%
2023/12/1202375.0000.002375.0006720.00%
2023/12/0802310.0000.002290.0006710.00%
2023/12/0400.0002395.002385.0006760.00%
2023/11/2900.0002345.002385.0006820.00%
2023/11/2100.000.12239.442245.00-0.1660-0.01%
2023/11/2000.0022170.152195.00-2661-0.31%
2023/11/1702115.0000.002120.0006540.00%
2023/11/1500.000.12124.002120.00-0.1661-0.01%
2023/11/1302120.0000.002135.0006640.00%
2023/11/0700.0002154.002150.0006670.00%
2023/11/0622130.0000.002135.0026630.30%
2023/10/3100.0002095.002070.0006470.00%
2023/10/3000.0002065.002025.0006310.00%
2023/10/2601995.0000.002005.0006340.00%
2023/10/2402009.0300.002010.0006330.01%
2023/10/2002040.0000.002030.0006380.00%
2023/10/1902035.0000.002040.0006380.00%
2023/10/1300.0002190.002175.0006420.00%
2023/10/1202135.0000.002150.0006150.00%
2023/10/0402085.0000.002080.0006440.00%
2023/10/0300.0002160.002140.0006540.00%
2023/09/2602125.0002175.002125.0007460.00%
2023/09/2102075.0000.002065.0007290.00%
2023/09/1900.0002170.002125.0007200.00%
2023/09/1500.000.12070.052080.00-0.1701-0.01%
2023/09/1202035.0002027.732050.0006970.00%
2023/09/0802003.2100.001985.0006920.00%
2023/09/070.12085.0000.002070.000.16810.01%
2023/09/0602145.0000.002120.0006770.00%
2023/09/0500.0002175.002165.0006710.00%
2023/09/0400.0002085.002090.0006560.00%
2023/08/3102060.0000.002050.0006630.00%
2023/08/3000.0002065.002075.0006620.00%
2023/08/2401954.6700.001930.0006470.00%
2023/08/230.11994.6502000.001975.0006430.01%
2023/08/2202020.0000.002020.0006380.00%
2023/08/2102035.0000.002025.0006310.00%
2023/08/1702050.0000.002050.0006290.00%
2023/08/1402070.0002082.502090.000635-0.01%
2023/08/1102130.0000.002115.0006350.00%
2023/08/0802140.0000.002130.0006620.00%
2023/08/0702155.0000.002150.0006700.00%
2023/08/0402140.0000.002145.0006730.00%
2023/08/0102190.0000.002190.0006710.00%
2023/07/2802185.0002200.002170.0006660.00%
2023/07/2602158.8200.002140.0006730.01%
2023/07/2502205.0000.002185.0006680.00%
2023/07/2402195.0000.002195.0006690.00%
2023/07/210.12205.0000.002200.000.16730.01%
2023/07/2002255.0000.002240.0006740.00%
2023/07/140.12305.600.12280.832310.0006670.00%
2023/07/1300.0002420.002405.0006440.00%
2023/07/1202365.0000.002360.0006400.00%
2023/07/1100.0002360.002375.0006590.00%
2023/07/0612319.991.22354.102315.00-0.2622-0.03%
2023/07/0502245.000.22232.002250.00-0.1562-0.02%
2023/07/0302145.0000.002135.0005290.00%
2023/06/3002115.0000.002130.0005310.00%
2023/06/2902142.5000.002130.0005320.00%
2023/06/2812170.0012140.002135.0005330.00%
2023/06/2652139.0052135.002130.0005410.00%
2023/06/2102145.0002190.002130.0005450.00%
2023/06/2002155.0000.002160.0005470.00%
2023/06/1902180.000.12165.002150.00-0.1548-0.02%
2023/06/160.12205.0000.002195.000.15480.01%
2023/06/1512264.6212235.002245.0005440.00%
2023/06/1400.0002305.002255.0005490.00%
2023/06/1302230.0000.002230.0005460.00%
2023/06/1202205.0000.002225.0005510.00%
2023/06/0702237.3100.002245.0005680.00%
2023/06/0602245.0002230.002255.0005770.00%
2023/05/2400.000.12230.002235.00-0.1619-0.02%
2023/05/230.12235.0000.002225.000.16220.02%
2023/05/1600.0002180.002190.0006010.00%
2023/05/1500.0002100.002110.0005800.00%
2023/05/1202090.0002085.002095.0005860.00%
2023/05/0902009.7600.002015.0005730.00%
2023/05/050.12000.0000.001975.000.15730.02%
2023/05/0301985.0000.002000.0005800.00%
2023/05/0202005.0000.001990.0005790.00%
2023/04/270.12030.0000.002025.000.15850.02%
2023/04/2502020.0000.002010.0006190.00%
2023/04/2100.000.12058.642040.00-0.1614-0.02%
2023/04/2002025.000.12040.002015.00-0.1614-0.02%
2023/04/1902050.4600.002030.0006140.00%
2023/04/1700.0002110.002125.0006030.00%
2023/04/140.12069.4200.002060.000.15920.02%
2023/04/1300.000.12170.002155.00-0.1570-0.02%
2023/04/120.12155.1500.002170.000.15660.02%
2023/04/1102155.0000.002160.0005700.00%
2023/04/0702135.0000.002135.0005660.01%
2023/04/0600.000.12160.002150.00-0.1564-0.02%
2023/03/300.12190.0000.002200.000.15650.02%
2023/03/2900.0002200.002190.0005650.00%
2023/03/2802230.0000.002200.0005680.00%
2023/03/2700.000.12295.002260.00-0.1567-0.02%
2023/03/2402315.0000.002300.0005710.00%
2023/03/2300.000.12290.002305.00-0.1565-0.02%
2023/03/2100.0012285.002280.00-1558-0.18%
2023/03/2012230.0002235.002230.0015530.18%
2023/03/170.12277.8000.002250.000.15610.02%
2023/03/1600.000.12275.002255.00-0.1559-0.02%
2023/03/150.22347.5000.002315.000.25640.04%
2023/03/1402345.0002340.002330.0005720.00%
2023/03/1302400.0000.002405.0005660.00%
2023/03/1002375.0000.002365.0005640.00%
2023/03/090.22460.0000.002440.000.25630.04%
2023/03/080.12450.000.72470.002455.00-0.6567-0.11%
2023/03/0702420.0002445.002440.0005520.00%
2023/03/0600.000.32435.442450.00-0.3537-0.05%
2023/03/0300.0002240.002230.0005170.00%
2023/03/020.12164.9500.002210.000.15160.02%
2023/03/010.12174.5900.002165.000.15260.02%
2023/02/2402220.0000.002205.0005290.00%
2023/02/2100.0002252.622260.0005820.00%
2023/02/1702210.0000.002165.0006090.00%
2023/02/1502210.0002240.002240.0006280.00%
2023/02/1402210.000.72230.942225.00-0.7630-0.11%
2023/02/1000.000.12266.392255.00-0.1637-0.01%
2023/02/0900.0002205.002210.0006380.00%
2023/02/060.12200.0500.002215.000.16410.02%
2023/02/030.12200.0012250.002245.00-0.9640-0.14%
2023/02/0202215.0000.002220.0006420.00%
2023/02/0112215.0002210.002215.0016400.16%
2023/01/310.22152.5000.002125.000.26350.03%
2023/01/300.22165.0002162.502165.000.26380.03%
2023/01/1700.0002080.002075.0006360.00%
2023/01/160.12035.0000.002050.000.16370.02%
2023/01/1302014.5702015.002005.0006320.00%
2023/01/1202152.5000.002160.0006080.00%
2023/01/0900.0002230.002225.0006220.00%
2023/01/0602170.0002170.002180.0006400.00%
2023/01/0400.0002100.002100.0006520.00%
2023/01/0302030.0000.002075.0006640.00%
2022/12/3002040.0000.002040.0006680.00%
2022/12/2902075.0000.002050.0006790.00%
2022/12/260.12124.8100.002120.000.16920.01%
2022/12/2202150.0000.002140.0007140.00%
2022/12/2102190.0000.002185.0007250.00%
2022/12/1400.0002235.002260.0007200.00%
2022/12/1202190.0000.002200.0007220.00%
2022/12/0902200.0000.002190.0007330.00%
2022/12/0802245.0000.002245.0007250.00%
2022/12/0602275.0000.002290.0007240.00%
2022/11/2802245.0002275.002275.0007190.00%
2022/11/2400.000.12295.002325.00-0.1720-0.01%
2022/11/1712310.001.12318.552315.00-0.1707-0.01%
2022/11/1500.0012100.022125.00-1671-0.15%
2022/11/1402045.0002047.502050.0006590.00%
2022/11/1112020.0002007.502030.0016570.15%
2022/11/1000.000.11960.001965.00-0.1649-0.01%
2022/11/0900.0011965.001955.00-1652-0.15%
2022/11/0711949.9801950.001925.0016480.15%
2022/11/0300.0001875.001895.0006450.00%
2022/11/0200.0011870.001880.00-1645-0.15%
2022/11/0101850.0000.001845.0006460.00%
2022/10/2600.0011800.001810.00-1668-0.15%
2022/10/2011800.0000.001805.0016870.15%
2022/10/1421835.0031840.001800.00-1668-0.15%
2022/10/1301720.0011740.001745.00-1656-0.15%
2022/10/1201740.0000.001750.0006470.00%
2022/10/1101705.0000.001695.0006520.00%
2022/10/0601835.0001825.001835.0006820.00%
2022/10/0400.0001700.001710.0006890.00%
2022/09/3001640.0000.001675.0007110.00%
2022/09/2901710.0001735.001710.0007180.00%
2022/09/2801735.0000.001710.0007220.00%
2022/09/2601852.7300.001845.0007130.00%
2022/09/2201880.0000.001900.0007260.00%
2022/09/1901890.0000.001880.0007230.00%
2022/09/1601896.2511909.391895.00-1725-0.13%
2022/09/1401929.0900.001940.0007150.00%
2022/09/1311980.0000.001980.0017060.14%
2022/09/1201990.0002005.002000.0007050.00%
2022/09/0801970.0032035.001970.00-3705-0.42%
2022/08/3101955.0000.001955.0007020.00%
2022/08/3000.0011945.001945.00-1704-0.14%
2022/08/2901893.5401920.001895.0007080.00%
2022/08/2600.0001965.001985.0007290.00%
2022/08/2500.0001945.001945.0007230.00%
2022/08/2301899.1700.001910.0007280.00%
2022/08/2201991.3600.001930.0007260.00%
2022/08/1712075.0002095.002075.0017160.14%
2022/08/1600.000.12105.002105.00-0.1709-0.01%
2022/08/1500.0002075.002070.0007030.00%
2022/08/1202075.0000.002070.0007040.00%
2022/08/1012090.0002090.002090.0016960.14%
2022/08/090.12105.0000.002115.000.16940.01%
2022/08/0812080.0000.002080.0016900.14%
2022/08/0512100.0000.002100.0016900.14%
2022/07/2900.002.12084.292090.00-2.1672-0.31%
2022/07/2800.0001990.001985.0006560.00%
2022/07/2701905.0001900.001950.0006430.00%
2022/07/2501920.0000.001920.0006450.00%
2022/07/2200.0011940.301925.00-1649-0.16%
2022/07/2100.0011925.001960.00-1646-0.15%
2022/07/2021957.3101990.001920.0026440.31%
2022/07/1900.0021975.001980.00-2635-0.31%
2022/07/1821990.0001990.001990.0026380.31%
2022/07/1500.001.41989.981990.00-1.4634-0.21%
2022/07/1401900.000.51910.001905.00-0.5610-0.08%
2022/07/132.31887.8000.001860.002.35950.39%
2022/07/1201827.8600.001835.0005840.00%
2022/07/080.51875.2001900.001870.000.55680.09%
2022/07/0700.0021880.001880.00-2548-0.36%
2022/07/0611710.0000.001710.0015340.19%
2022/06/2800.0011710.001710.00-1544-0.18%
2022/06/2711705.0011715.001705.0005520.00%
2022/06/2411695.0011665.001660.0005530.00%
2022/06/2301601.4300.001615.0005600.00%
2022/06/2001640.0000.001620.0005620.00%
2022/06/1701650.0000.001675.0005610.00%
2022/06/1601680.0000.001680.0005570.00%
2022/06/1501716.6700.001705.0005590.00%
2022/06/1401725.0000.001730.0005600.00%
2022/06/1301760.0000.001755.0005600.00%
2022/06/1001815.0000.001810.0005570.00%
2022/06/0800.0001795.001785.0005420.00%
2022/06/0701775.0000.001770.0005360.00%
2022/06/0621800.0000.001810.0025280.38%
2022/05/3001665.0000.001680.0004980.00%
2022/05/1901580.0000.001585.0005030.00%
2022/05/1300.0001625.001615.0005070.00%
2022/05/1201600.0000.001600.0005070.00%
2022/05/1000.0011595.001620.00-1505-0.20%
2022/05/0901572.5000.001565.0004960.00%
2022/05/0601595.0000.001600.0004990.00%
2022/04/2700.0001645.001635.0005120.00%
2022/04/2211700.0000.001695.0015470.18%
2022/04/2101720.0001740.001700.0005630.00%
2022/04/2001680.0000.001675.0005670.00%
2022/04/1801625.0000.001630.0005860.00%
2022/04/1501630.0000.001625.0006010.00%
2022/04/1301625.0000.001630.0006310.00%
2022/04/1201635.0000.001640.0006510.00%
2022/04/1101622.9600.001610.0006830.00%
2022/04/0811684.8800.001660.0017000.14%
2022/04/0701707.6900.001685.0007100.00%
2022/04/0601802.8300.001775.0007010.00%
2022/04/0101868.8900.001860.0007030.00%
2022/03/3101900.0000.001885.0007090.00%
2022/03/2901876.2500.001865.0007240.01%
2022/03/2811905.1400.001900.0017570.13%
2022/03/2302000.0000.002000.0008750.00%
2022/03/2201995.0000.001985.0008830.00%
2022/03/1701975.0011965.001970.00-1895-0.11%
2022/03/1601965.0000.001950.0008930.00%
2022/03/1501970.0000.001965.0008930.00%
2022/03/1402010.0000.002015.0008940.00%
2022/03/0901987.8601990.001980.0009050.00%
2022/03/070.11983.8900.001980.000.19060.02%
2022/03/0302045.0000.002040.0009090.00%
2022/03/0102040.0000.002050.0009060.00%
2022/02/2502030.0000.002020.0009050.00%
2022/02/2402058.7900.002035.0009110.00%
2022/02/2300.000.52100.022095.00-0.5906-0.06%
2022/02/2202085.0000.002085.0009160.00%
2022/02/2102140.0000.002135.0009190.00%
2022/02/180.52160.0002146.672160.000.59210.05%
2022/02/1612120.0002130.002120.0019220.11%
2022/02/1502091.671.62106.842090.00-1.6925-0.17%
2022/02/1402079.0900.002080.0009260.00%
2022/02/1100.0002125.002110.0009280.00%
2022/02/1012075.0000.002080.0019220.11%
2022/02/0902090.001.42090.002085.00-1.4930-0.15%
2022/02/0722022.5122005.002030.0009410.00%
2022/01/2600.0022042.502030.00-2937-0.21%
2022/01/2502045.0000.002060.0009380.00%
2022/01/2412084.9300.002075.0019360.11%
2022/01/2102065.0000.002080.0009340.00%
2022/01/2002095.0000.002080.0009320.00%
2022/01/1802113.4700.002105.0009730.00%
2022/01/1702085.0012080.002080.00-1968-0.10%
2022/01/1422144.994.72143.952140.00-2.7944-0.29%
2022/01/1212469.6512370.002375.0009210.00%
2022/01/1102475.0012475.002470.00-1906-0.11%
2022/01/100.22494.2000.002475.000.29030.02%
2022/01/0722552.8100.002485.0029000.22%
2022/01/0612620.0022634.982585.00-1890-0.11%
2022/01/052.62637.1200.002610.002.68770.29%
2022/01/0412685.001.12642.482695.00-0.1876-0.01%
2022/01/032.22510.4612510.002500.001.28610.14%
2021/12/3012465.0000.002465.0018360.12%
2021/12/2802415.0000.002405.0008320.00%
2021/12/2712479.8312485.002450.0008250.00%
2021/12/2412440.0000.002445.0018190.12%
2021/12/2300.0002470.002460.0008200.00%
2021/12/2222507.5000.002475.0028170.24%
2021/12/2100.0002325.002410.0007900.00%
2021/12/2002244.0012230.002270.00-1753-0.13%
2021/12/1712100.0002203.002235.0017190.14%
2021/12/1602040.0000.002035.0006810.00%
2021/12/1402035.0000.002045.0006880.00%
2021/12/1302005.0000.001990.0006900.00%
2021/12/0802070.0000.002060.0006790.00%
2021/12/0702050.0000.002065.0006760.00%
2021/12/0602030.0000.002030.0006700.00%
2021/12/0302009.4400.001995.0006680.01%
2021/12/0102005.0000.002000.0006610.00%
2021/11/3002005.0000.001990.0006580.00%
2021/11/2902005.8300.001995.0006510.00%
2021/11/2602040.0000.002025.0006470.00%
2021/11/2502065.0000.002050.0006480.00%
2021/11/2302046.4312050.002035.00-1653-0.15%
2021/11/2212105.0300.002100.0016440.16%
2021/11/1902110.0000.002100.0006440.00%
2021/11/1802070.0000.002060.0006350.00%
2021/11/1702100.0000.002095.0006290.00%
2021/11/1602105.0000.002100.0006260.00%
2021/11/1502120.6300.002105.0006280.00%
2021/11/1202119.5902115.002110.0006270.00%
2021/11/1100.000.12084.272080.00-0.1623-0.02%
2021/11/0802045.0000.002050.0006220.00%
2021/11/0502041.8800.002005.0006160.00%
2021/11/0402066.6700.002055.0006060.00%
2021/11/0202067.500.32085.002050.00-0.3608-0.05%
2021/10/290.12075.0000.002070.000.16060.01%
2021/10/280.12097.9600.002070.000.16050.02%
2021/10/2712095.2900.002080.0016010.17%
2021/10/260.22170.3102179.552160.000.25860.03%
2021/10/2502043.7500.002015.0005500.00%
2021/10/2202025.0000.002025.0005450.00%
2021/10/2102080.0000.002045.0005410.00%
2021/10/200.12055.0002060.002065.0005330.01%
2021/10/1902045.0002042.502050.0005260.00%
2021/10/1801991.1800.001990.0005220.00%
2021/10/1501995.0000.002010.0005160.00%
2021/10/140.11991.1500.001970.000.15050.01%
2021/10/1302060.0000.002050.0004930.00%
2021/10/1201995.8300.002050.0004890.00%
2021/10/0802014.5002055.002005.0004690.00%
2021/10/0602080.0000.002090.0004420.00%
2021/10/0512089.7912065.002070.0004350.00%
2021/10/0402160.0000.002135.0004400.00%
2021/10/0102165.0000.002135.0004380.00%
2021/09/2902160.0000.002170.0004280.00%
2021/09/2802217.1900.002215.0004120.00%
2021/09/2702245.0000.002265.0003990.00%
2021/09/2412354.1712310.002300.0003850.01%
2021/09/2302350.0000.002370.0003790.00%
2021/09/2202339.1000.002310.0003780.01%
2021/09/1702430.6302440.002425.0003670.00%
2021/09/1602483.2612490.002460.00-1368-0.26%
2021/09/1500.0002530.002520.000361-0.01%
2021/09/1302543.3300.002580.0003550.00%
2021/09/1002570.0000.002555.0003580.00%
2021/09/0902602.5000.002595.0003590.00%
2021/09/080.12605.0912625.002590.00-0.9363-0.26%
2021/09/0602720.0000.002705.0003610.01%
2021/09/0302730.0000.002725.0003600.00%
2021/09/0202685.0000.002665.0003630.00%
2021/09/0100.0002715.002710.000366-0.01%
2021/08/3102620.0000.002680.0003680.00%
2021/08/3002613.3300.002605.0003670.01%
2021/08/2702653.1300.002630.0003620.00%
2021/08/2602720.1800.002675.0003580.01%
2021/08/2402765.0000.002745.0003590.00%
2021/08/2302780.0000.002770.0003650.00%
2021/08/1902745.0000.002740.0003680.00%
2021/08/1702681.2500.002695.0003620.00%
2021/08/1602680.0000.002675.0003590.00%
2021/08/1302667.2700.002695.0003620.00%
2021/08/1202685.8300.002670.0003640.00%
2021/08/1102720.7802720.002710.0003620.01%
2021/08/1002763.2400.002740.0003660.00%
2021/08/0902843.4400.002820.0003700.00%
2021/08/0602860.0000.002840.0003720.00%
2021/08/0402878.7500.002855.0003920.00%
2021/08/0302896.4300.002895.0003990.00%
2021/07/3002945.0000.002930.0004010.00%
2021/07/2902980.0000.002970.0004070.00%
2021/07/2702980.0000.002970.0004070.00%
2021/07/2200.000.13035.003045.00-0.1412-0.01%
2021/07/2102980.0032980.002975.00-3418-0.72%
2021/07/1903033.3300.003040.0004240.00%
2021/07/1503040.0000.003040.0004280.01%
2021/07/1403010.0003005.003020.0004260.00%
2021/07/1302980.0000.002965.0004270.00%
2021/07/0903000.0000.002990.0004410.00%
2021/07/0603115.000.13170.003100.00-0.1441-0.02%
2021/07/0203105.0000.003105.0004560.00%
2021/06/2102962.5000.002950.0004870.00%
2021/06/1603045.0000.003070.0004880.00%
2021/06/0902970.0000.002950.0005040.00%
2021/06/0203070.0000.003070.0005420.00%
2021/05/3100.0002975.003030.0005480.00%
2021/05/2802920.0000.002910.0005500.00%
2021/05/2702914.550.22910.002900.00-0.1559-0.02%
2021/05/2002875.0000.002850.0006440.00%
2021/05/1902890.0000.002890.0006670.00%
2021/05/1802870.0000.002865.0006790.00%
2021/05/1702816.9200.002850.0006920.00%
2021/05/1402870.0000.002850.0006880.00%
2021/05/1302895.8300.002900.0006870.00%
2021/05/1202763.1800.002810.0006910.00%
2021/05/1102810.8102795.002790.0006810.00%
2021/05/1002941.6702945.002900.0006710.00%
2021/05/0703020.0000.003005.0006720.00%
2021/05/0603000.0000.002990.0006830.00%
2021/05/0503025.0000.003010.0006800.00%
2021/05/0403009.2900.003015.0006880.00%
2021/05/030.13036.8200.003015.000.16940.01%
2021/04/2903110.0000.003110.0007080.00%
2021/04/2703133.3300.003105.0007330.00%
2021/04/260.13150.0000.003175.000.17430.01%
2021/04/2203045.0000.003050.0007800.00%
2021/04/210.13078.0003080.003045.0007880.00%
2021/04/200.13115.4603110.003110.0007940.00%
2021/04/1903120.0000.003090.0008110.00%
2021/04/1603141.2500.003140.0008280.00%
2021/04/1503065.0000.003050.0008440.00%
2021/04/1403028.3300.003020.0008490.00%
2021/04/1300.0003040.003030.0008800.00%
2021/04/1203015.000.13015.003000.00-0.1881-0.01%
2021/04/090.13041.0000.003020.000.18920.01%
2021/04/0803068.5700.003100.0008870.00%
2021/04/070.13038.0300.003000.000.18790.01%
2021/04/0603110.8123070.003080.00-2870-0.23%
2021/04/0103194.2903190.003175.0008610.00%
2021/03/3103241.3600.003210.0008570.00%
2021/03/3003260.0000.003260.0008530.00%
2021/03/2603294.2900.003265.0008560.00%
2021/03/2503245.0000.003290.0008540.00%
2021/03/2403271.6700.003240.0008550.00%
2021/03/2303325.0000.003300.0008540.00%
2021/03/1903355.0003370.003355.0008640.00%
2021/03/1803405.0000.003425.0008680.00%
2021/03/1703360.0000.003340.0008750.00%
2021/03/1603372.6500.003340.0008730.00%
2021/03/150.13425.2400.003405.000.18690.01%
2021/03/1200.0003455.003465.0008740.00%
2021/03/1100.000.13480.003480.00-0.1880-0.01%
2021/03/0903515.0000.003525.0008760.00%
2021/03/0503385.0000.003360.0008620.00%
2021/03/0413365.0000.003375.0018720.11%
2021/03/0300.0003440.003440.0008740.00%
2021/03/0203340.0000.003345.0008720.00%
2021/02/2603321.0000.003295.0008720.00%
2021/02/2503423.3303475.003410.0008640.00%
2021/02/2403495.000.13495.393520.000856-0.01%
2021/02/2303525.0003525.003550.0008530.00%
2021/02/2213465.4000.003510.0018510.12%
2021/02/1903420.0013428.683405.00-1864-0.12%
2021/02/1803229.5013235.003250.00-1841-0.11%
2021/02/0500.000.13060.003050.00-0.1825-0.01%
2021/02/0403070.0003075.003050.0008290.00%
2021/02/0300.0003075.003080.0008290.00%
2021/02/0203005.0000.003005.0008290.00%
2021/02/0102940.0000.002935.0008320.00%
2021/01/2803010.0000.003025.0008500.00%
2021/01/2702975.0000.002975.0008450.00%
2021/01/2602998.3303010.002980.0008510.00%
2021/01/2502982.5012930.003000.00-1844-0.12%
2021/01/2202925.0000.002940.0008410.00%
2021/01/2102825.0000.002825.0008290.00%
2021/01/2002810.0000.002790.0008220.00%
2021/01/1900.000.12920.002880.00-0.1810-0.01%
2021/01/1800.0012800.002805.00-1797-0.13%
2021/01/151.22889.7800.002860.001.27930.15%
2021/01/120.12996.6700.002990.000.17640.02%
2021/01/0803018.3300.003040.0007610.00%
2021/01/0703035.0000.003030.0007480.00%
2021/01/0613100.8100.003070.0017640.14%
2021/01/0403305.0013335.003350.00-1785-0.12%
2020/12/3103215.0000.003195.0007890.00%
2020/12/3003220.0013195.003225.00-1801-0.12%
2020/12/2903245.4600.003190.0008140.00%
2020/12/2803270.0000.003235.0008190.00%
2020/12/2513260.1000.003260.0018250.12%
2020/12/2313255.3100.003260.0018310.12%
2020/12/220.13303.0600.003240.000.18380.02%
2020/12/1800.0013340.003305.00-1843-0.12%
2020/12/1703301.2503305.003315.0008400.00%
2020/12/1503254.5500.003225.0008380.00%
2020/12/1403280.0000.003265.0008450.00%
2020/12/1113335.0300.003320.0018410.12%
2020/12/1003410.0003420.003415.0008310.00%
2020/12/0800.0023455.003440.00-2834-0.24%
2020/12/0703385.0000.003380.0008300.00%
2020/12/0303395.0000.003405.0008310.00%
2020/12/0200.0013375.003375.00-1831-0.12%
2020/12/0113310.0000.003345.0018330.12%
2020/11/3003270.0003270.003225.0008350.00%
2020/11/2713340.0500.003330.0018330.12%
2020/11/2603340.0000.003325.0008390.00%
2020/11/2513325.1013315.003310.0008450.00%
2020/11/2413370.320.13380.003370.000.98500.11%
2020/11/2303447.2700.003400.0008540.00%
2020/11/2013465.0200.003460.0018470.12%
2020/11/1900.0013530.003545.00-1843-0.12%
2020/11/180.13451.6703515.003550.000.18350.01%
2020/11/1713370.0000.003330.0018140.12%
2020/11/1313300.0733347.983360.00-2831-0.24%
2020/11/1200.0003300.003330.0008400.00%
2020/11/0913254.8003245.003265.0018220.12%
2020/11/0500.0013155.253200.00-1802-0.13%
2020/11/0303130.0000.003105.0008040.00%
2020/10/3003025.0000.003025.0008270.00%
2020/10/2913035.0200.003035.0018230.12%
2020/10/2803110.0000.003100.0008250.00%
2020/10/2700.0003175.003165.0008240.00%
2020/10/2603220.0000.003195.0008250.00%
2020/10/2203145.0000.003140.0008280.00%
2020/10/2100.0013160.003145.00-1830-0.12%
2020/10/2013075.0013075.003090.0008380.00%
2020/10/1900.0013025.003085.00-1856-0.12%
2020/10/161.22980.0013010.002965.000.28410.02%
2020/10/1512960.3012970.002955.0008330.00%
2020/10/144.12976.5542975.002950.000.18200.01%
2020/10/1322995.0500.002970.0027910.25%
2020/10/1223082.7400.003090.0027610.26%
2020/10/0513360.0013290.003295.0007450.00%
2020/09/2203480.0000.003460.0007790.00%
2020/09/1100.0003520.003500.0008180.00%
2020/09/0700.0013585.003560.00-1820-0.12%
2020/09/0100.0013395.003525.00-1818-0.12%
2020/08/310.13400.0000.003385.000.18110.01%
2020/08/2813410.0000.003420.0018050.12%
2020/08/2700.0023497.763460.00-2805-0.24%
2020/08/2613550.0000.003535.0018040.12%
2020/08/2113575.0013600.003545.0008100.00%
2020/08/1913715.0013725.003725.0007820.00%
2020/08/1713900.0000.003900.0017660.13%
2020/08/110.13900.0000.003885.000.17880.01%
2020/08/0714055.000.14055.004035.000.97790.12%
2020/08/060.14165.0014130.004160.00-0.9775-0.12%
2020/08/0500.0023845.003895.00-2748-0.27%
2020/08/0423810.0013845.003815.0017510.13%
2020/08/0313805.0000.003800.0017660.13%
2020/07/3000.0013885.003825.00-1770-0.13%
2020/07/2913840.0413955.003850.0007730.00%
2020/07/2803925.0000.003910.0007800.00%
2020/07/2713815.0000.003815.0017850.13%
2020/07/2400.0013855.003800.00-1791-0.13%
2020/07/2313910.0000.003875.0017800.13%
2020/07/2214065.0014125.004045.0007620.00%
2020/07/2114085.0014065.004090.0007600.00%
2020/07/1600.0014040.004000.00-1777-0.13%
2020/07/1514030.0000.004015.0017800.13%
2020/07/1400.0014030.004020.00-1794-0.13%
2020/07/1313975.0014050.003960.0007930.00%
2020/07/1034036.6714010.004010.0027870.25%
2020/07/0900.0004430.004430.0007520.00%
2020/07/0814380.0014375.004355.0007480.00%
2020/07/060.14415.0000.004410.000.17520.01%
2020/07/0304325.0000.004325.0007380.00%
2020/07/0204250.0000.004245.0007340.00%
2020/06/1914065.0000.004055.0017270.14%
2020/06/0100.0013970.004065.00-1802-0.12%
2020/05/1900.0013850.003845.00-1808-0.12%
2020/05/1813940.0000.003860.0018030.12%
2020/05/1224150.0000.004110.0027890.25%
2020/05/080.14210.0014245.004225.00-0.9788-0.12%
2020/05/0704080.0000.004070.0007770.00%
2020/05/0604075.0004075.004075.0007770.00%
2020/05/0500.0013985.003960.00-1775-0.13%
2020/05/0413905.0000.003875.0017780.13%
2020/04/2900.0013885.003940.00-1772-0.13%
2020/04/2700.0023850.003860.00-2773-0.26%
2020/04/2313745.0013740.003740.0007700.00%
2020/04/2113790.0000.003700.0017770.13%
2020/04/1613755.0000.003725.0017710.13%
2020/04/1400.0013780.003815.00-1766-0.13%
2020/04/1313685.0000.003685.0017680.13%
2020/04/0913860.0000.003800.0017750.13%
2020/03/3003800.0000.003785.0007370.00%
2020/03/2600.0003995.003995.0007250.00%
2020/03/2003575.0000.003575.0007160.00%
2020/03/1813730.0000.003600.0016740.15%
2020/03/1603750.0000.003725.0006550.00%
2020/03/1304060.0000.004060.0006480.00%
2020/03/1224087.5023980.003980.0006370.00%
2020/03/1100.0014530.004385.00-1624-0.16%
2020/03/0914475.0000.004405.0016300.16%
2020/03/0614585.0000.004565.0016240.16%
2020/03/0500.0014600.004600.00-1624-0.16%
2020/02/1914675.0014725.004725.0005960.00%
2020/02/1824737.5014685.004630.0015920.17%
2020/02/1724767.5024797.504845.0005870.00%
2020/02/1314845.0014895.004820.0005890.00%
2020/02/0514805.0000.004830.0016130.16%
2020/02/0400.0014910.004835.00-1606-0.16%
2020/02/0314595.0000.004700.0016030.17%
2020/01/3114810.0000.004805.0015980.17%
2020/01/3024825.0000.004710.0025960.34%
2020/01/2000.0014975.004975.00-1581-0.17%
2020/01/1000.0025020.005065.00-2566-0.35%
2020/01/0624697.5000.004695.0025600.36%
2019/12/3100.0005000.005000.0005410.00%
2019/12/3014985.0014965.004965.0005480.00%
2019/12/2500.0004900.004900.0005690.00%
2019/12/1814990.0015000.005040.0005830.00%
2019/12/1100.0004690.004680.0005960.00%
2019/11/2814490.0000.004485.0016260.16%
2019/11/2700.0014500.004530.00-1630-0.16%
2019/11/2500.0004460.004460.0006270.00%
2019/11/2104350.0000.004305.0006320.00%
2019/10/0714510.0014500.004480.0007180.00%
2019/09/2000.0004285.004300.0007350.00%
2019/09/1200.0034005.003995.00-3707-0.42%
2019/09/0500.0004030.004030.0006960.00%
2019/09/0313975.0013925.003950.0007090.00%
2019/08/2800.0003850.003845.0007670.00%
2019/08/2213895.0013890.003935.0008050.00%
2019/08/0513895.0013875.003875.0008580.00%
2019/08/0223950.0014030.003890.0018600.12%
2019/07/1700.0004200.004155.0008570.00%
2019/07/0804100.0000.004115.0008450.00%
2019/07/0314000.0013995.003970.0008620.00%
2019/06/2000.0003930.003910.0008490.00%
2019/06/1913920.0013955.003985.0008430.00%
2019/06/1203580.0000.003575.0008080.00%
2019/06/1113595.1513590.003575.0008080.00%
2019/06/1013505.0013525.003520.0008060.00%
2019/06/0623367.5023412.503470.0008030.00%
2019/06/0303740.0000.003735.0007630.00%
2019/05/3113770.0013785.003770.0007570.00%
2019/05/2713570.0013610.003690.0007410.00%
2019/05/1404270.0000.004275.0006750.00%
2019/05/1314250.0000.004250.0016720.15%
2019/05/0914535.0000.004410.0016670.15%
2019/05/0614845.0014870.004745.0006440.00%
2019/04/0814730.0014690.004600.0006890.00%
2019/03/1214705.0014655.004620.0007050.00%
2019/03/0814460.0000.004485.0017280.14%
2019/03/0614455.0014430.004495.0007340.00%
2019/03/0400.0004370.004365.0007310.00%
2019/02/2514405.0014360.004390.0007300.00%
2019/02/2024092.5034105.004095.00-1735-0.14%
2019/02/1513935.0013905.003930.0007500.00%
2019/02/1413975.0013985.003990.0007660.00%
2019/02/1314050.0014045.003990.0007740.00%
2019/01/2543773.7543743.753740.0008190.00%
2019/01/2113830.0013780.003720.0008370.00%
2019/01/1800.0003790.003785.0008360.00%
2019/01/1733605.0033588.333540.0008330.00%
2019/01/1613640.0013580.003570.0008380.00%
2019/01/1523522.5023560.003600.0008400.00%
2019/01/1113480.0023567.193550.00-1843-0.12%
2019/01/0900.0033295.003335.00-3835-0.36%
2019/01/0412920.0800.002905.0018370.12%
2018/12/2613200.0013175.003125.0008440.00%
2018/12/2413270.0013265.003270.0008490.00%
2018/12/2213250.0013220.003240.0008540.00%
2018/12/2113195.0013160.003270.0008660.00%
2018/12/1933300.0033305.003320.0008630.00%
2018/12/1813240.0013290.003250.0008710.00%
2018/12/1733280.0033311.673300.0009050.00%
2018/12/0723102.5023137.503100.0009540.00%
2018/12/0633035.0000.003035.0039520.31%
2018/12/0523355.0013360.003370.0019340.11%
2018/12/0300.0033705.003705.00-3929-0.32%
2018/11/3003370.0000.003370.0009190.00%
2018/11/2813480.0000.003475.0019130.11%
2018/11/2713420.0003500.003485.0019120.11%
2018/11/2343326.2543301.253310.0009000.00%
2018/11/2233383.3333401.673275.0008960.00%
2018/11/2123265.0013280.673345.0018940.11%
2018/11/1913195.0013175.003235.0008770.00%
2018/11/1633170.0033151.673130.0008750.00%
2018/11/1523122.6323112.503095.0008730.00%
2018/11/1413165.0003520.003190.0018700.11%
2018/11/1322977.5072988.573200.00-5865-0.58%
2018/11/1233083.3233071.673050.0008490.00%
2018/11/0933111.6753128.003080.00-2846-0.24%
2018/11/0843270.0023232.503200.0028500.24%
2018/11/0700.0013285.003280.00-1854-0.12%
2018/11/0613200.2500.003220.0018580.12%
2018/11/0523469.9823435.003435.0008420.00%
2018/11/0213450.0013400.003525.0008360.00%
2018/11/0113385.0013395.003335.0008150.00%
2018/10/3100.0013246.043350.00-1806-0.13%
2018/10/3033220.0223250.003165.0018010.13%
2018/10/2923262.5023262.503295.0007950.00%
2018/10/2603220.0013250.003210.00-1793-0.13%
2018/10/2513235.0000.003290.0017950.13%
2018/10/2400.0013385.003385.00-1785-0.13%
2018/10/2333431.6733385.003335.0007810.00%
2018/10/2223357.5013365.003505.0017740.13%
2018/10/1923310.0033340.003415.00-1767-0.13%
2018/10/1823315.0013355.003315.0017570.13%
2018/10/1613445.0000.003330.0017500.13%
2018/10/1200.0063275.003555.00-6753-0.80%
2018/10/1123242.5000.003235.0027330.27%
2018/10/0903590.0000.003590.0007160.00%
2018/10/0503460.0000.003440.0007210.00%
2018/09/2713835.0013895.003780.0007230.00%
2018/09/2513685.0013765.003730.0007170.00%
2018/09/2123740.0023502.503870.0007100.00%
2018/09/2013900.0000.003800.0016750.15%
2018/09/1923897.5023892.503865.0006630.00%
2018/09/1823940.0000.003860.0026530.31%
2018/09/1400.0014330.004405.00-1623-0.16%
2018/09/1214150.0000.004210.0016100.16%
2018/09/0614600.0014650.004640.0006010.00%
2018/09/0414820.0000.004890.0015970.17%
2018/08/2304500.0000.004485.0006600.00%
2018/08/2014540.0000.004590.0016690.15%
2018/08/1714630.0000.004430.0016680.15%
2018/08/1614375.0014620.004520.0006710.00%
2018/08/1524485.0044447.504455.00-2665-0.30%
2018/08/0715015.0000.005015.0016520.15%
2018/07/3000.0005160.005180.0006960.00%
2018/07/2715260.0015224.985260.0007000.00%
2018/07/2000.0005220.005270.0007490.00%
2018/07/1800.0004990.005020.0007380.00%
2018/07/1300.0005015.005040.0007550.00%
2018/07/1200.0004910.004930.0007500.00%
2018/07/0914915.002.34829.914920.00-1.3789-0.16%
2018/07/0600.0024617.504605.00-2780-0.26%
2018/06/2214300.0000.004370.0018390.12%
2018/06/2014370.0024365.004405.00-1843-0.12%
2018/06/1934395.0000.004350.0038450.35%
2018/06/150.34520.0014560.004590.00-0.7840-0.09%
2018/06/1314670.0000.004730.0018510.12%
2018/06/0814740.0014665.004545.0008530.00%
2018/06/0700.0004600.004645.0008530.00%
2018/06/0614615.0054628.874625.00-4855-0.47%
2018/06/0500.0004420.004450.0008410.00%
2018/06/0414430.0014400.004415.0008340.00%
2018/05/2924205.0024222.504255.0008230.00%
2018/05/2503995.0000.003995.0008190.00%
2018/05/1700.0003930.003920.0008430.00%
2018/05/1414185.0014185.004205.0008810.00%
2018/05/0713940.0033985.004000.00-2866-0.23%
2018/04/2313275.0013295.003255.0008390.00%
2018/04/1813575.0000.003525.0018590.12%
2018/04/1713585.0000.003580.0018580.12%
2018/04/1103245.0000.003230.0008440.00%
2018/04/1003250.0000.003250.0008420.00%
2018/03/2613420.0000.003500.0018110.12%
2018/03/2033591.6723620.003555.0018090.12%
2018/03/1314080.0014030.004045.0008080.00%
2018/03/0703690.0000.003690.0008810.00%
2018/03/0513700.0000.003700.0018930.11%
2018/03/0223857.5023865.003870.0008870.00%
2018/03/0123825.0023800.003900.0008920.00%
2018/02/2723775.0013835.003695.0018880.11%
2018/02/2674019.2973950.003780.0008800.00%
2018/02/2363933.3353953.003950.0018720.11%
2018/02/2253874.0023860.003845.0038710.34%
2018/02/2113785.0043961.253950.00-3867-0.35%
2018/02/1213705.0013690.003680.0008490.00%
2018/02/0923577.5013575.003575.0018440.12%
2018/02/0713660.0033738.333655.00-2825-0.24%
2018/02/0613420.0123435.003420.00-1803-0.12%
2018/01/2400.0013800.003790.00-1723-0.14%
2018/01/2214000.0014000.004000.0007090.00%
2018/01/1814005.0000.003985.0016940.14%
2018/01/1103740.0000.003730.0006320.00%
新內閣人事出爐、大立光法說、台驊董座驚傳涉嫌內線交易 本周大事回顧Anue鉅亨－14天前
...詳全文
市場擔憂iPhone需求疲軟 大立光股價開高走低UDN聯合新聞網－15天前
大立光於法說會釋出展望，「4、5月動能和3月差不多，6月還看不到」，現有產能預計今年第4季將滿載；法人擔憂iPhone需......詳全文
〈焦點股〉大立光營運仍獲外資正面評價 早盤價量齊揚漲8.6%Anue鉅亨－15天前
...詳全文
大立光 相關文章