大立光 (3008)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)

可現股當沖

股價
2260
漲跌
▼40
漲幅
-1.74%
成交量
528張
產業
上市光電類股
1619人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立光 (3008)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0.2	2300.22	0.1	2280.00	2260.00	0.1	587	0.03%
2024/05/14	0	2297.00	5.1	2294.51	2300.00	-5.1	593	-0.86%
2024/05/13	0	2240.00	0	0.00	2240.00	0	595	0.00%
2024/05/10	0.3	2220.46	1	2205.00	2230.00	-0.7	617	-0.11%
2024/05/09	0.2	2219.46	0	0.00	2205.00	0.2	633	0.03%
2024/05/08	1.1	2250.07	0	0.00	2235.00	1.1	641	0.17%
2024/05/07	0	2255.00	0.1	2276.09	2280.00	-0.1	639	-0.01%
2024/05/06	0	2242.41	0	0.00	2250.00	0	642	0.00%
2024/05/03	0.1	2230.29	1.1	2246.13	2215.00	-1	648	-0.16%
2024/05/02	0	2187.42	0	0.00	2170.00	0	642	0.00%
2024/04/30	5.1	2187.28	0	0.00	2185.00	5.1	650	0.78%
2024/04/29	0	2215.00	0	0.00	2200.00	0	659	0.00%
2024/04/26	0	2182.69	0	0.00	2185.00	0	665	0.01%
2024/04/25	0	2185.00	0	0.00	2195.00	0	672	0.00%
2024/04/24	0.1	2192.92	0	2196.00	2195.00	0.1	677	0.01%
2024/04/23	0	2148.00	0	2145.00	2135.00	0	686	0.00%
2024/04/22	0.1	2117.80	0.1	2121.15	2110.00	0.1	697	0.01%
2024/04/19	0.3	2134.39	0	0.00	2120.00	0.3	707	0.04%
2024/04/18	2	2195.20	0	0.00	2200.00	2	742	0.27%
2024/04/17	1.3	2218.01	0	0.00	2200.00	1.3	747	0.17%
2024/04/16	0.4	2251.60	0	0.00	2225.00	0.4	753	0.05%
2024/04/15	1.2	2323.53	3	2313.33	2295.00	-1.8	750	-0.24%
2024/04/12	2.3	2369.25	1	2498.73	2350.00	1.3	757	0.17%
2024/04/11	2.1	2330.39	0	2335.00	2315.00	2.1	746	0.28%
2024/04/10	0	0.00	0	2410.00	2380.00	0	747	0.00%
2024/04/09	0	2381.67	0	0.00	2380.00	0	762	0.00%
2024/04/08	0.1	2384.37	0	2395.00	2380.00	0.1	772	0.02%
2024/04/02	0.2	2483.39	0	0.00	2490.00	0.2	781	0.02%
2024/04/01	0	2485.00	1.1	2491.08	2485.00	-1.1	791	-0.14%
2024/03/29	0.1	2441.67	0	0.00	2445.00	0.1	796	0.02%
2024/03/27	0	2432.73	0	0.00	2435.00	0	821	0.00%
2024/03/26	0.2	2456.57	0.1	2530.00	2430.00	0.1	830	0.01%
2024/03/25	0	0.00	0	2465.00	2455.00	0	831	0.00%
2024/03/22	0.3	2458.31	0	0.00	2445.00	0.3	842	0.03%
2024/03/21	0.2	2516.07	0	2540.00	2485.00	0.1	850	0.02%
2024/03/20	0.2	2569.56	0.1	2538.73	2570.00	0	863	0.00%
2024/03/19	0.1	2490.00	0	2500.00	2475.00	0.1	899	0.01%
2024/03/18	0	2520.00	0	0.00	2520.00	0	933	0.00%
2024/03/15	0	2505.00	1	2495.00	2515.00	-1	943	-0.11%
2024/03/14	1	2504.98	0	0.00	2520.00	1	944	0.11%
2024/03/13	0	2518.33	0	2535.00	2500.00	0	946	0.00%
2024/03/12	1	2515.08	1	2535.00	2520.00	0	947	0.00%
2024/03/11	0	0.00	1	2520.00	2520.00	-1	956	-0.10%
2024/03/08	1.1	2491.37	0	0.00	2500.00	1.1	955	0.11%
2024/03/07	0	2556.88	2	2560.00	2550.00	-2	953	-0.21%
2024/03/06	0	2573.75	1	2579.88	2570.00	-1	957	-0.11%
2024/03/05	0.6	2550.00	0	2550.00	2550.00	0.5	960	0.05%
2024/03/04	0.1	2549.91	4	2560.00	2565.00	-3.9	980	-0.40%
2024/03/01	1	2594.93	0.1	2587.50	2570.00	0.9	981	0.10%
2024/02/29	0.7	2590.22	1	2600.00	2590.00	-0.3	976	-0.03%
2024/02/27	0	2625.00	2	2657.23	2640.00	-2	967	-0.21%
2024/02/26	2	2619.96	1.1	2574.51	2625.00	0.9	965	0.09%
2024/02/23	1	2534.95	3	2546.57	2545.00	-2	954	-0.21%
2024/02/22	1	2510.10	1	2525.04	2530.00	0	959	0.00%
2024/02/21	0	2457.50	0	2485.00	2485.00	0	965	0.00%
2024/02/20	0	2472.50	0.1	2462.13	2460.00	-0.1	955	-0.01%
2024/02/19	0	2395.00	0	0.00	2395.00	0	936	0.00%
2024/02/16	0	0.00	1	2395.00	2390.00	-1	935	-0.11%
2024/02/15	0.1	2405.00	0	2409.00	2405.00	0	932	0.00%
2024/02/05	0.1	2356.22	0	0.00	2355.00	0.1	923	0.01%
2024/02/02	3.1	2386.95	0	2395.00	2365.00	3.1	918	0.33%
2024/02/01	1.1	2451.25	0.2	2442.88	2435.00	1	897	0.11%
2024/01/31	1.1	2501.43	0	2515.98	2490.00	1.1	884	0.12%
2024/01/30	0.1	2520.00	0	2515.00	2510.00	0	881	0.00%
2024/01/29	1	2535.00	1.1	2544.55	2535.00	-0.1	891	-0.01%
2024/01/26	1.2	2506.14	0	2520.63	2490.00	1.1	892	0.13%
2024/01/25	0	2540.00	1	2549.46	2550.00	-1	889	-0.11%
2024/01/24	1	2540.06	4.1	2563.55	2535.00	-3.1	890	-0.35%
2024/01/23	4.1	2511.48	4	2527.50	2515.00	0	902	0.00%
2024/01/22	0	2503.45	0	0.00	2475.00	0	899	0.00%
2024/01/19	2	2492.51	0	2535.00	2495.00	2	895	0.22%
2024/01/18	1	2480.30	0	2515.00	2495.00	1	890	0.11%
2024/01/17	1.1	2542.97	0	2525.00	2490.00	1	884	0.12%
2024/01/16	0.1	2559.45	0	0.00	2580.00	0.1	872	0.02%
2024/01/15	1	2590.87	0	2645.00	2595.00	1	857	0.12%
2024/01/12	0.1	2624.41	0.1	2630.45	2600.00	0	847	0.00%
2024/01/11	0.1	2536.89	2	2537.60	2550.00	-2	806	-0.24%
2024/01/10	1.2	2518.40	0	2555.00	2525.00	1.2	806	0.15%
2024/01/09	1.1	2569.63	1.1	2566.91	2575.00	0	798	0.00%
2024/01/08	0.1	2576.37	1.2	2585.58	2580.00	-1.1	801	-0.13%
2024/01/05	0.2	2634.53	0	0.00	2595.00	0.2	824	0.02%
2024/01/04	0.3	2665.84	1.3	2653.86	2650.00	-1	816	-0.12%
2024/01/03	0.1	2680.59	2.3	2680.43	2685.00	-2.2	813	-0.27%
2024/01/02	0.6	2770.15	0.1	2781.39	2785.00	0.5	807	0.06%
2023/12/29	0	2865.00	0.2	2798.79	2870.00	-0.1	795	-0.02%
2023/12/28	1	2805.00	0.1	2800.34	2795.00	0.9	786	0.11%
2023/12/27	0.1	2800.89	1.1	2817.47	2810.00	-1.1	784	-0.14%
2023/12/26	1.1	2761.08	0	2778.75	2760.00	1	781	0.13%
2023/12/25	0	0.00	0.1	2785.42	2795.00	-0.1	780	-0.02%
2023/12/22	0.1	2655.00	0	2670.00	2650.00	0	762	0.01%
2023/12/21	1	2640.21	1	2645.00	2680.00	0	772	0.00%
2023/12/20	0	2664.55	0.1	2675.00	2670.00	0	769	0.00%
2023/12/19	0	0.00	0	2705.00	2690.00	0	762	0.00%
2023/12/18	0.1	2653.25	3	2678.32	2675.00	-2.9	755	-0.38%
2023/12/15	0	2668.33	2	2702.37	2670.00	-2	748	-0.27%
2023/12/14	3	2713.15	4.4	2717.96	2690.00	-1.4	734	-0.19%
2023/12/13	0.2	2510.00	1.5	2466.97	2530.00	-1.4	700	-0.20%
2023/12/12	0	0.00	0.1	2377.63	2375.00	-0.1	672	-0.01%
2023/12/11	0	2315.00	3	2340.00	2340.00	-3	667	-0.45%
2023/12/08	2.1	2305.06	0	0.00	2290.00	2.1	671	0.31%
2023/12/07	1.1	2333.91	0	0.00	2310.00	1.1	671	0.16%
2023/12/06	4.1	2338.95	2	2359.64	2320.00	2.1	672	0.30%
2023/12/05	0	0.00	0	2360.00	2380.00	0	673	0.00%
2023/12/04	0	0.00	0.1	2400.39	2385.00	-0.1	676	-0.01%
2023/12/01	0	2360.00	4.1	2364.06	2365.00	-4.1	678	-0.60%
2023/11/30	0	2380.00	3	2386.72	2390.00	-3	690	-0.44%
2023/11/29	1	2375.69	1.2	2379.97	2385.00	-0.1	682	-0.02%
2023/11/28	1.1	2275.46	1.2	2308.61	2310.00	-0.1	660	-0.01%
2023/11/27	1	2290.00	0	2280.00	2290.00	1	659	0.15%
2023/11/24	0.1	2259.17	0	0.00	2265.00	0.1	665	0.02%
2023/11/23	1	2275.00	0.6	2272.81	2280.00	0.4	670	0.06%
2023/11/22	0	0.00	2	2239.93	2235.00	-2	660	-0.31%
2023/11/21	3.2	2230.32	5.3	2241.44	2245.00	-2.1	660	-0.32%
2023/11/20	1.3	2168.24	1.1	2165.53	2195.00	0.2	661	0.04%
2023/11/17	1.3	2111.89	2	2120.09	2120.00	-0.7	654	-0.11%
2023/11/16	2	2105.00	0.3	2110.00	2105.00	1.7	661	0.26%
2023/11/15	0.2	2120.53	0	0.00	2120.00	0.2	661	0.02%
2023/11/14	0.5	2118.52	0	0.00	2125.00	0.5	660	0.07%
2023/11/13	0	2125.00	3.1	2126.61	2135.00	-3.1	664	-0.46%
2023/11/10	3.4	2093.91	0	0.00	2095.00	3.4	668	0.51%
2023/11/09	3.4	2121.89	1.2	2125.83	2130.00	2.2	664	0.33%
2023/11/08	1.1	2135.00	0	2135.26	2130.00	1.1	669	0.16%
2023/11/07	1	2145.00	2.1	2144.86	2150.00	-1.1	667	-0.16%
2023/11/06	4	2132.50	0.1	2132.55	2135.00	3.9	663	0.59%
2023/11/03	2	2062.57	3	2081.77	2100.00	-1	653	-0.15%
2023/11/02	1	2085.00	0	2090.00	2075.00	1	650	0.15%
2023/11/01	1	2069.38	0	0.00	2065.00	1	648	0.16%
2023/10/31	3	2093.33	5.1	2109.78	2070.00	-2.1	647	-0.32%
2023/10/30	0	2031.61	0	2065.00	2025.00	0	631	0.00%
2023/10/27	0	2020.00	0	0.00	2020.00	0	627	0.00%
2023/10/26	0	1998.33	0	0.00	2005.00	0	634	0.00%
2023/10/25	0	2015.22	0	0.00	2010.00	0	632	0.00%
2023/10/24	0.1	2008.20	0	0.00	2010.00	0.1	633	0.01%
2023/10/23	0	2027.27	0	0.00	2015.00	0	634	0.01%
2023/10/20	0	2040.00	0	0.00	2030.00	0	638	0.00%
2023/10/19	0	2047.04	0	0.00	2040.00	0	638	0.00%
2023/10/18	0.1	2068.48	0.2	2070.00	2045.00	-0.1	640	-0.02%
2023/10/17	0.5	2141.33	0	2130.00	2095.00	0.5	637	0.08%
2023/10/16	2.1	2124.93	0	2135.00	2125.00	2	640	0.32%
2023/10/13	0	2137.50	2.5	2183.34	2175.00	-2.5	642	-0.38%
2023/10/12	0.1	2125.00	0	0.00	2150.00	0.1	615	0.02%
2023/10/11	0	0.00	0	2145.00	2145.00	0	641	0.00%
2023/10/06	1	2124.56	1	2179.71	2090.00	0	648	0.00%
2023/10/05	0	2122.50	0	2113.33	2120.00	0	640	0.00%
2023/10/04	1.1	2107.32	0	2080.00	2080.00	1.1	644	0.17%
2023/10/03	1	2135.00	1	2160.00	2140.00	0	654	0.00%
2023/10/02	0	2145.00	1	2169.80	2145.00	-1	668	-0.15%
2023/09/28	0	0.00	0	2130.00	2135.00	0	720	0.00%
2023/09/27	0	2095.00	0	2120.00	2105.00	0	732	0.00%
2023/09/26	1	2134.90	1	2175.00	2125.00	0	746	0.00%
2023/09/25	0	2145.00	0.2	2135.87	2150.00	-0.2	734	-0.03%
2023/09/22	0	2058.33	0	0.00	2095.00	0	731	0.00%
2023/09/21	0	2080.00	0	2100.00	2065.00	0	729	0.00%
2023/09/20	1	2145.00	1	2100.72	2095.00	0	724	0.00%
2023/09/18	0	0.00	0	2128.08	2105.00	0	710	0.00%
2023/09/15	0	2065.00	0	0.00	2080.00	0	701	0.00%
2023/09/14	0	2066.30	0	2055.00	2070.00	0	697	0.00%
2023/09/13	0.1	2012.69	0	0.00	2015.00	0.1	697	0.01%
2023/09/12	1	2060.00	0	2050.46	2050.00	1	697	0.14%
2023/09/11	0	2010.00	4	2020.00	2000.00	-4	692	-0.58%
2023/09/08	5.1	2002.05	0	2021.67	1985.00	5.1	692	0.74%
2023/09/07	0.7	2083.74	0.1	2100.00	2070.00	0.6	681	0.08%
2023/09/06	0.2	2131.67	0	0.00	2120.00	0.2	677	0.03%
2023/09/05	1	2165.00	1.1	2183.86	2165.00	-0.1	671	-0.01%
2023/09/04	0	0.00	0	2085.00	2090.00	0	656	0.00%
2023/09/01	0	2060.65	0	0.00	2060.00	0	657	0.00%
2023/08/31	2	2074.87	1	2065.10	2050.00	1	663	0.16%
2023/08/30	1.1	2059.98	0	2067.50	2075.00	1.1	662	0.17%
2023/08/29	0	1985.00	0	2028.50	2025.00	0	654	0.00%
2023/08/28	0.1	1981.88	0	0.00	1970.00	0.1	647	0.01%
2023/08/25	0	1937.50	0	0.00	1930.00	0	648	0.00%
2023/08/24	0.1	1948.09	0	0.00	1930.00	0.1	647	0.01%
2023/08/23	0.1	1993.99	5	2005.00	1975.00	-4.9	643	-0.76%
2023/08/22	0	2018.89	0	2020.00	2020.00	0	638	0.00%
2023/08/21	0	2030.00	0.2	2045.00	2025.00	-0.1	631	-0.02%
2023/08/18	1	2020.58	0	0.00	2025.00	1	631	0.16%
2023/08/17	0	2038.57	0	2045.00	2050.00	0	629	0.00%
2023/08/16	1	2035.69	0	0.00	2040.00	1	627	0.16%
2023/08/14	0	2076.25	0	2075.00	2090.00	0	635	0.00%
2023/08/11	0	2130.00	0	0.00	2115.00	0	635	0.00%
2023/08/10	0.1	2134.44	0	0.00	2125.00	0.1	656	0.01%
2023/08/09	0	2152.69	0	0.00	2135.00	0	658	0.00%
2023/08/08	1	2130.12	0	2135.00	2130.00	1	662	0.15%
2023/08/07	0	2155.31	0	0.00	2150.00	0	670	0.00%
2023/08/04	0.2	2139.55	0.3	2160.05	2145.00	0	673	-0.01%
2023/08/02	1.1	2213.36	2	2209.58	2160.00	-1	672	-0.14%
2023/08/01	0	2192.98	0.5	2183.00	2190.00	-0.5	671	-0.07%
2023/07/31	0.3	2190.00	0.4	2187.32	2175.00	-0.1	673	-0.02%
2023/07/28	2.2	2178.29	0	0.00	2170.00	2.2	666	0.34%
2023/07/27	0.1	2170.58	1	2175.00	2165.00	-0.9	670	-0.14%
2023/07/26	1	2150.45	0.1	2165.00	2140.00	0.9	673	0.14%
2023/07/25	0	2215.00	0	2210.00	2185.00	0	668	0.00%
2023/07/24	1	2185.05	0	0.00	2195.00	1	669	0.15%
2023/07/21	0	2204.87	0	2215.00	2200.00	0	673	0.00%
2023/07/20	0	2248.57	1	2265.00	2240.00	-1	674	-0.15%
2023/07/19	0	2270.00	0	0.00	2270.00	0	670	0.00%
2023/07/18	0	2285.29	0.1	2270.20	2280.00	-0.1	667	-0.01%
2023/07/17	0	2315.77	0	2335.00	2305.00	0	667	0.00%
2023/07/14	0.4	2291.58	0	2307.65	2310.00	0.4	667	0.05%
2023/07/13	0.2	2414.65	0.1	2421.39	2405.00	0.1	644	0.01%
2023/07/12	1	2395.00	0	2360.00	2360.00	1	640	0.15%
2023/07/11	0.1	2360.00	0	2375.00	2375.00	0.1	659	0.02%
2023/07/10	0	2390.00	0	2375.00	2345.00	0	656	-0.01%
2023/07/07	1	2379.94	1.8	2341.86	2340.00	-0.8	639	-0.12%
2023/07/06	1.4	2319.72	3.3	2378.08	2315.00	-1.8	622	-0.29%
2023/07/05	1	2270.00	0	0.00	2250.00	1	562	0.18%
2023/07/04	0	2235.00	0.1	2191.83	2240.00	-0.1	545	-0.01%
2023/07/03	0	2145.00	0.1	2141.79	2135.00	-0.1	529	-0.01%
2023/06/30	0	2123.75	0	0.00	2130.00	0	531	0.01%
2023/06/29	0.2	2165.50	0	0.00	2130.00	0.2	532	0.04%
2023/06/27	0.1	2142.50	0	0.00	2135.00	0.1	540	0.01%
2023/06/26	0	2136.43	0.1	2135.39	2130.00	-0.1	541	-0.01%
2023/06/21	0	2143.37	0	0.00	2130.00	0	545	0.01%
2023/06/20	0	2151.67	0	0.00	2160.00	0	547	0.00%
2023/06/19	0.1	2161.47	0	0.00	2150.00	0.1	548	0.02%
2023/06/16	0.2	2225.54	0	0.00	2195.00	0.2	548	0.04%
2023/06/14	0	2265.00	0	2280.77	2255.00	0	549	0.00%
2023/06/13	0.2	2233.57	0	0.00	2230.00	0.2	546	0.04%
2023/06/12	0.2	2230.00	0	0.00	2225.00	0.2	551	0.04%
2023/06/09	0.3	2215.00	0	0.00	2220.00	0.3	559	0.05%
2023/06/08	0	2205.00	0	2220.00	2200.00	0	563	0.00%
2023/06/07	0	2235.00	0	0.00	2245.00	0	568	0.00%
2023/06/06	0	2250.00	0	0.00	2255.00	0	577	0.00%
2023/06/05	0	0.00	0	2305.00	2290.00	0	586	0.00%
2023/06/02	0.2	2259.76	1	2280.00	2265.00	-0.8	598	-0.13%
2023/06/01	0	2250.00	0.6	2250.00	2245.00	-0.5	623	-0.09%
2023/05/31	2	2270.00	0	2265.00	2265.00	2	628	0.31%
2023/05/30	0	2250.00	0.1	2266.36	2255.00	0	628	-0.01%
2023/05/29	0.1	2279.41	0	2269.22	2305.00	0.1	629	0.01%
2023/05/26	1.2	2222.05	0	2225.00	2220.00	1.2	621	0.20%
2023/05/25	0.1	2240.00	0	2245.00	2245.00	0.1	618	0.01%
2023/05/24	0.1	2229.80	0	0.00	2235.00	0.1	619	0.02%
2023/05/23	0	0.00	0	2240.00	2225.00	0	622	0.00%
2023/05/22	0	2250.53	0	2245.00	2225.00	0	621	0.01%
2023/05/19	0	2260.00	1.4	2245.10	2260.00	-1.4	621	-0.23%
2023/05/18	0	0.00	0.1	2200.00	2210.00	-0.1	612	-0.01%
2023/05/17	1	2175.00	0	2190.00	2175.00	1	608	0.16%
2023/05/16	0	0.00	1.9	2208.58	2190.00	-1.9	601	-0.31%
2023/05/15	0.1	2093.46	1	2115.00	2110.00	-0.9	580	-0.16%
2023/05/12	0	2080.71	0	2076.11	2095.00	0	586	0.00%
2023/05/11	1	2075.00	1	2089.71	2075.00	0	581	0.00%
2023/05/10	0	0.00	1	2015.00	2025.00	-1	571	-0.17%
2023/05/09	0	2020.00	0	0.00	2015.00	0	573	0.00%
2023/05/08	1	2004.90	0	0.00	2000.00	1	574	0.18%
2023/05/05	3.1	1991.93	0	0.00	1975.00	3.1	573	0.54%
2023/05/04	0	1993.28	0	0.00	1990.00	0	572	0.01%
2023/05/03	0.1	1984.48	0	0.00	2000.00	0.1	580	0.01%
2023/05/02	1	1990.60	1.1	1995.58	1990.00	0	579	0.00%
2023/04/28	0	2020.00	1	2010.00	2010.00	-1	582	-0.17%
2023/04/27	1	2020.10	0	0.00	2025.00	1	585	0.17%
2023/04/25	0.1	2022.00	0	2020.00	2010.00	0	619	0.01%
2023/04/24	0.1	2040.00	1.6	2020.00	2045.00	-1.6	614	-0.26%
2023/04/21	0	2040.00	0	0.00	2040.00	0	614	0.00%
2023/04/20	0	0.00	0	2025.00	2015.00	0	614	0.00%
2023/04/19	0.1	2058.02	1.1	2059.05	2030.00	-0.9	614	-0.15%
2023/04/18	0.2	2095.41	0	0.00	2085.00	0.2	611	0.03%
2023/04/17	1.2	2133.98	0	2130.00	2125.00	1.2	603	0.20%
2023/04/14	1.2	2074.87	0	0.00	2060.00	1.2	592	0.19%
2023/04/13	0.1	2168.85	0	0.00	2155.00	0.1	570	0.02%
2023/04/12	3.1	2173.28	0	0.00	2170.00	3.1	566	0.54%
2023/04/11	0.1	2167.52	0	0.00	2160.00	0.1	570	0.02%
2023/04/10	0	0.00	0	2160.00	2145.00	0	567	0.00%
2023/04/07	0.1	2144.17	0	0.00	2135.00	0.1	566	0.01%
2023/04/06	5	2160.02	0	0.00	2150.00	5	564	0.89%
2023/03/31	1	2175.17	1	2175.00	2175.00	0	562	0.00%
2023/03/30	0.1	2185.97	5	2195.00	2200.00	-4.9	565	-0.87%
2023/03/29	0.4	2199.21	0	0.00	2190.00	0.4	565	0.07%
2023/03/28	1	2206.36	0	0.00	2200.00	1	568	0.18%
2023/03/27	0	2282.50	0	0.00	2260.00	0	567	0.00%
2023/03/24	1.3	2306.05	0	0.00	2300.00	1.3	571	0.22%
2023/03/23	0.1	2300.00	0	0.00	2305.00	0.1	565	0.01%
2023/03/22	0.2	2309.76	0	0.00	2300.00	0.2	561	0.04%
2023/03/21	1	2305.00	0	2305.00	2280.00	1	558	0.18%
2023/03/20	0	2240.00	0	0.00	2230.00	0	553	0.00%
2023/03/17	0	2259.09	3	2258.30	2250.00	-3	561	-0.53%
2023/03/16	0	2277.96	0	2275.00	2255.00	0	559	0.00%
2023/03/15	0	2321.09	0	0.00	2315.00	0	564	0.00%
2023/03/14	0	2343.00	0.1	2340.00	2330.00	-0.1	572	-0.01%
2023/03/13	0.1	2351.52	0	0.00	2405.00	0.1	566	0.02%
2023/03/10	0	2378.89	3	2370.00	2365.00	-3	564	-0.53%
2023/03/09	1	2475.00	1.6	2461.32	2440.00	-0.6	563	-0.11%
2023/03/08	7	2468.54	2.2	2445.63	2455.00	4.8	567	0.84%
2023/03/07	1.1	2444.45	3.5	2439.67	2440.00	-2.4	552	-0.44%
2023/03/06	4	2437.50	3.4	2448.56	2450.00	0.6	537	0.11%
2023/03/03	0.1	2235.00	0.1	2238.79	2230.00	0	517	0.00%
2023/03/02	0	0.00	0	2171.11	2210.00	0	516	-0.01%
2023/03/01	2	2175.00	0	0.00	2165.00	2	526	0.39%
2023/02/24	0.1	2218.44	0	0.00	2205.00	0.1	529	0.02%
2023/02/23	0	0.00	0.1	2229.63	2225.00	-0.1	534	-0.02%
2023/02/22	0.2	2224.78	0	0.00	2210.00	0.2	544	0.04%
2023/02/21	0.3	2244.58	0	2255.00	2260.00	0.3	582	0.05%
2023/02/20	0	0.00	2	2165.00	2190.00	-2	593	-0.34%
2023/02/17	0.1	2188.82	0	0.00	2165.00	0.1	609	0.01%
2023/02/16	0	2215.00	1	2220.00	2215.00	-1	614	-0.16%
2023/02/15	0	0.00	0	2240.00	2240.00	0	628	0.00%
2023/02/14	0	0.00	1	2230.00	2225.00	-1	630	-0.16%
2023/02/13	0	0.00	0.1	2215.00	2210.00	-0.1	634	-0.02%
2023/02/10	0.2	2272.37	0.3	2274.90	2255.00	-0.1	637	-0.01%
2023/02/09	0	0.00	0.1	2215.00	2210.00	-0.1	638	-0.02%
2023/02/08	0.2	2218.67	0	0.00	2235.00	0.2	642	0.02%
2023/02/07	0.3	2222.24	0	0.00	2215.00	0.3	645	0.04%
2023/02/06	0	0.00	3.7	2204.08	2215.00	-3.7	641	-0.57%
2023/02/03	0	0.00	1.5	2226.42	2245.00	-1.5	640	-0.24%
2023/02/02	0	2200.00	0	2210.00	2220.00	0	642	0.00%
2023/02/01	0.1	2190.00	1	2213.67	2215.00	-0.9	640	-0.15%
2023/01/31	1	2125.05	1	2135.45	2125.00	0	635	0.00%
2023/01/30	1	2165.00	1	2150.24	2165.00	0	638	-0.01%
2023/01/17	0	2075.00	0	2070.00	2075.00	0	636	0.00%
2023/01/16	0	2044.47	2.2	2043.91	2050.00	-2.2	637	-0.35%
2023/01/13	2.4	1980.56	0	0.00	2005.00	2.4	632	0.37%
2023/01/12	0.2	2163.18	0	0.00	2160.00	0.2	608	0.04%
2023/01/11	1	2190.00	5.1	2184.84	2190.00	-4.1	610	-0.67%
2023/01/10	0	2165.00	0	2200.00	2180.00	0	615	0.00%
2023/01/09	1	2205.00	1.2	2224.09	2225.00	-0.2	622	-0.04%
2023/01/06	1	2155.00	1	2164.97	2180.00	0	640	0.00%
2023/01/05	0.2	2100.00	0	2120.00	2100.00	0.2	645	0.03%
2023/01/04	0	2105.00	0	2090.00	2100.00	0	652	0.00%
2023/01/03	0	2045.00	0	0.00	2075.00	0	664	0.00%
2022/12/30	0	2057.89	0	0.00	2040.00	0	668	0.00%
2022/12/29	0.1	2067.93	0	2073.50	2050.00	0.1	679	0.01%
2022/12/28	0.1	2130.61	0	0.00	2110.00	0.1	680	0.02%
2022/12/27	0	0.00	0.1	2154.00	2165.00	-0.1	687	-0.01%
2022/12/23	0.2	2134.03	0	0.00	2140.00	0.2	709	0.03%
2022/12/22	1.5	2181.33	0.2	2149.05	2140.00	1.2	714	0.17%
2022/12/21	0	2183.33	1	2190.00	2185.00	-1	725	-0.14%
2022/12/20	0	2200.00	0	2205.00	2210.00	0	726	0.00%
2022/12/19	0.1	2205.00	0.2	2205.00	2250.00	-0.1	725	-0.02%
2022/12/16	0	2208.33	0	0.00	2225.00	0	722	0.00%
2022/12/15	0.1	2255.28	0	0.00	2270.00	0.1	717	0.01%
2022/12/14	0	0.00	0.1	2236.91	2260.00	-0.1	720	-0.01%
2022/12/13	0	2181.67	1.2	2216.67	2190.00	-1.2	720	-0.16%
2022/12/12	1	2199.76	0	2195.00	2200.00	1	722	0.14%
2022/12/09	0.1	2214.33	0	2190.00	2190.00	0.1	733	0.02%
2022/12/08	0	2258.85	0	2260.00	2245.00	0	725	0.00%
2022/12/07	0.1	2302.36	0	2300.00	2260.00	0.1	731	0.01%
2022/12/06	0.2	2284.70	0.3	2266.67	2290.00	-0.1	724	-0.02%
2022/12/05	0.6	2295.12	0	0.00	2290.00	0.6	714	0.09%
2022/12/01	0.2	2314.85	0	0.00	2290.00	0.2	728	0.03%
2022/11/30	0	0.00	1.1	2330.12	2295.00	-1.1	726	-0.14%
2022/11/29	0.1	2240.00	0.1	2261.82	2270.00	0	715	0.00%
2022/11/28	0	2245.00	0	0.00	2275.00	0	719	0.00%
2022/11/25	0	2266.43	0	0.00	2260.00	0	720	0.00%
2022/11/24	0.1	2295.00	0.5	2305.94	2325.00	-0.4	720	-0.06%
2022/11/23	0	2323.46	0.1	2303.31	2280.00	-0.1	723	-0.02%
2022/11/22	0	2270.00	0.1	2295.68	2275.00	-0.1	719	-0.01%
2022/11/21	0.1	2256.42	0	2260.00	2270.00	0.1	720	0.01%
2022/11/18	0	2284.71	2.4	2305.79	2280.00	-2.4	713	-0.33%
2022/11/17	3.2	2320.68	2.2	2254.34	2315.00	1	707	0.14%
2022/11/16	1	2080.00	0.6	2088.80	2130.00	0.4	674	0.06%
2022/11/15	0	0.00	2.5	2116.33	2125.00	-2.5	671	-0.38%
2022/11/14	0	2030.00	0.1	2039.34	2050.00	-0.1	659	-0.02%
2022/11/11	2	2005.00	0.1	2012.12	2030.00	1.9	657	0.28%
2022/11/10	0	0.00	0	1955.00	1965.00	0	649	0.00%
2022/11/09	0	0.00	0.1	1960.10	1955.00	-0.1	652	-0.02%
2022/11/08	0	0.00	0	1930.16	1930.00	0	649	0.00%
2022/11/07	0.3	1945.00	1	1954.92	1925.00	-0.8	648	-0.12%
2022/11/04	0	1880.00	0	1885.00	1905.00	0	646	0.00%
2022/11/03	1	1860.00	0.1	1875.00	1895.00	0.9	645	0.14%
2022/11/02	0	0.00	0	1870.48	1880.00	0	645	0.00%
2022/10/31	0	1835.00	0	0.00	1850.00	0	651	0.00%
2022/10/28	0	0.00	1	1795.00	1810.00	-1	652	-0.15%
2022/10/27	0	1815.00	0.1	1805.00	1820.00	0	661	0.00%
2022/10/26	1	1795.00	0	1790.00	1810.00	1	668	0.15%
2022/10/25	1	1760.00	0	0.00	1755.00	1	670	0.15%
2022/10/21	0.1	1747.03	0	0.00	1725.00	0.1	690	0.01%
2022/10/20	0	1788.00	0	1795.00	1805.00	0	687	0.00%
2022/10/18	0.2	1766.25	0	1805.00	1765.00	0.1	675	0.02%
2022/10/17	0	1730.00	0	1751.25	1800.00	0	672	0.00%
2022/10/14	1	1815.02	1.1	1815.59	1800.00	-0.1	668	-0.02%
2022/10/13	0.3	1720.00	0	0.00	1745.00	0.3	656	0.04%
2022/10/12	0	1755.00	0	1755.00	1750.00	0	647	0.00%
2022/10/11	0.1	1713.63	0	0.00	1695.00	0.1	652	0.01%
2022/10/07	0	0.00	0	1830.00	1845.00	0	669	0.00%
2022/10/06	0	1825.00	0	1820.46	1835.00	0	682	0.00%
2022/10/04	0	1665.00	1	1679.95	1710.00	-1	689	-0.15%
2022/10/03	0.1	1656.97	0	0.00	1635.00	0.1	692	0.01%
2022/09/30	0.1	1652.81	1	1635.20	1675.00	-1	711	-0.13%
2022/09/29	0.1	1715.57	0	0.00	1710.00	0.1	718	0.01%
2022/09/28	1.1	1778.00	0	1729.29	1710.00	1	722	0.14%
2022/09/27	0	1880.00	0.1	1862.50	1880.00	-0.1	713	-0.01%
2022/09/26	0.3	1863.41	2.2	1845.26	1845.00	-1.9	713	-0.27%
2022/09/23	0	1900.00	0	0.00	1885.00	0	720	0.00%
2022/09/22	0	1884.55	0	0.00	1900.00	0	726	0.00%
2022/09/21	0	0.00	0	1900.71	1890.00	0	726	0.00%
2022/09/20	0.1	1910.00	1	1900.00	1915.00	-0.9	722	-0.12%
2022/09/19	0.1	1891.14	0	1895.00	1880.00	0	723	0.01%
2022/09/16	0.1	1908.87	1.1	1895.55	1895.00	-1	725	-0.14%
2022/09/15	0.1	1948.70	0.3	1945.00	1935.00	-0.2	715	-0.03%
2022/09/14	0	1928.75	0	0.00	1940.00	0	715	0.00%
2022/09/13	0	2000.00	0	1995.00	1980.00	0	706	0.00%
2022/09/12	0.2	1999.79	0.1	2009.27	2000.00	0.1	705	0.01%
2022/09/08	0	1970.20	0	1999.05	1970.00	0	705	0.00%
2022/09/07	0.4	1979.26	0.1	1974.61	2005.00	0.3	701	0.04%
2022/09/06	2.1	1940.41	0	0.00	1930.00	2.1	695	0.31%
2022/09/05	0.2	1955.46	0	0.00	1925.00	0.2	693	0.02%
2022/09/02	0.1	1956.21	0	0.00	1950.00	0.1	694	0.01%
2022/09/01	1	1935.00	0	0.00	1935.00	1	694	0.14%
2022/08/31	0	1950.00	0	1950.00	1955.00	0	702	0.00%
2022/08/30	0.2	1939.49	0	0.00	1945.00	0.2	704	0.02%
2022/08/29	0.1	1890.55	0.1	1885.00	1895.00	0	708	-0.01%
2022/08/26	1	2000.00	6	1989.96	1985.00	-5	729	-0.69%
2022/08/25	0	1936.82	2	1927.80	1945.00	-2	723	-0.28%
2022/08/24	0.1	1913.75	0.1	1914.38	1900.00	0	724	0.00%
2022/08/23	1.1	1895.64	1	1890.00	1910.00	0.1	728	0.01%
2022/08/22	2.2	1933.80	2.1	1970.24	1930.00	0.1	726	0.01%
2022/08/19	1	2060.00	0.1	2060.00	2060.00	0.9	722	0.13%
2022/08/18	0.1	2040.10	0	2047.50	2035.00	0	719	0.01%
2022/08/17	0.1	2084.24	1	2095.00	2075.00	-0.9	716	-0.13%
2022/08/16	1.1	2109.50	1	2080.62	2105.00	0	709	0.00%
2022/08/15	1.1	2070.43	0	0.00	2070.00	1.1	703	0.16%
2022/08/12	0	0.00	1	2070.00	2070.00	-1	704	-0.14%
2022/08/11	5.1	2089.97	1.1	2091.34	2080.00	4	702	0.57%
2022/08/10	0.1	2094.77	0	0.00	2090.00	0.1	696	0.02%
2022/08/09	1	2079.93	1	2109.41	2115.00	0	694	0.00%
2022/08/08	0.9	2093.88	1	2080.15	2080.00	-0.1	690	-0.02%
2022/08/05	1	2100.00	2.1	2099.66	2100.00	-1.1	690	-0.16%
2022/08/04	0	2033.33	0.1	2052.00	2040.00	0	687	-0.01%
2022/08/03	3	2046.59	1.2	2062.53	2065.00	1.9	683	0.27%
2022/08/02	0	2029.38	0.4	2026.25	2030.00	-0.4	684	-0.05%
2022/08/01	0	2070.56	2	2104.99	2075.00	-2	674	-0.29%
2022/07/29	2	2052.61	2.5	2038.71	2090.00	-0.5	672	-0.08%
2022/07/28	0	0.00	0	1985.00	1985.00	0	656	0.00%
2022/07/27	0	1910.00	0.3	1905.29	1950.00	-0.3	643	-0.05%
2022/07/26	0	1920.00	0	1920.00	1915.00	0	639	0.00%
2022/07/25	0	1920.94	0.3	1920.00	1920.00	-0.3	645	-0.04%
2022/07/22	0	1940.00	0.2	1935.13	1925.00	-0.1	649	-0.02%
2022/07/21	1	1920.10	0	1945.00	1960.00	1	646	0.16%
2022/07/20	0.3	1953.51	0	2005.00	1920.00	0.3	644	0.05%
2022/07/19	0	1979.29	0	1975.00	1980.00	0	635	0.00%
2022/07/18	0.1	1993.60	2.1	2004.71	1990.00	-1.9	638	-0.30%
2022/07/15	2.1	1986.80	3.5	1950.93	1990.00	-1.3	634	-0.21%
2022/07/14	1	1934.44	0.3	1900.93	1905.00	0.7	610	0.12%
2022/07/13	1	1875.00	0	0.00	1860.00	1	595	0.17%
2022/07/12	0	1825.69	6.1	1816.15	1835.00	-6.1	584	-1.04%
2022/07/11	0.5	1878.14	1	1880.00	1880.00	-0.5	575	-0.08%
2022/07/08	1.1	1908.69	0.3	1898.63	1870.00	0.7	568	0.13%
2022/07/07	0.2	1812.23	0.1	1822.79	1880.00	0.1	548	0.03%
2022/07/06	0.1	1728.46	0	0.00	1710.00	0.1	534	0.02%
2022/07/05	0.2	1738.75	0	0.00	1755.00	0.2	535	0.03%
2022/07/04	5	1725.01	0	0.00	1735.00	5	533	0.94%
2022/07/01	0	0.00	0.3	1695.58	1690.00	-0.3	542	-0.06%
2022/06/30	0.1	1678.00	0	1722.50	1725.00	0.1	541	0.02%
2022/06/29	0.1	1700.00	0.1	1695.00	1700.00	0.1	540	0.01%
2022/06/28	1	1695.00	0	1705.00	1710.00	1	544	0.18%
2022/06/23	0	1608.75	4	1605.00	1615.00	-4	560	-0.71%
2022/06/22	0.1	1620.29	0	0.00	1600.00	0.1	561	0.02%
2022/06/21	0.1	1656.25	0	0.00	1660.00	0.1	560	0.01%
2022/06/20	0	1645.00	0	0.00	1620.00	0	562	0.00%
2022/06/17	1.1	1645.72	0.1	1650.00	1675.00	1	561	0.17%
2022/06/16	0	1690.00	0	1715.00	1680.00	0	557	0.00%
2022/06/15	0	1715.65	0	1710.00	1705.00	0	559	0.00%
2022/06/14	0	1736.25	0	0.00	1730.00	0	560	0.00%
2022/06/13	0	1775.00	0.1	1770.00	1755.00	-0.1	560	-0.01%
2022/06/10	0	1809.00	0	1811.00	1810.00	0	557	0.00%
2022/06/09	0.1	1835.00	0	1815.94	1835.00	0.1	554	0.01%
2022/06/08	3	1790.09	1	1785.10	1785.00	2	542	0.37%
2022/06/07	2.2	1770.70	1	1775.08	1770.00	1.1	536	0.21%
2022/06/06	4.2	1789.34	1.1	1805.74	1810.00	3.2	528	0.60%
2022/05/31	0	1666.67	0	0.00	1670.00	0	506	0.01%
2022/05/30	0.1	1668.53	0	0.00	1680.00	0.1	498	0.02%
2022/05/27	0	1652.50	0	1652.86	1655.00	0	498	0.00%
2022/05/26	0	0.00	0	1635.00	1620.00	0	494	0.00%
2022/05/25	0	1625.00	0.1	1624.87	1625.00	-0.1	500	-0.01%
2022/05/24	0	1587.22	0	1610.00	1585.00	0	501	0.00%
2022/05/23	0	0.00	0	1610.00	1600.00	0	499	0.00%
2022/05/20	0	0.00	0	1610.00	1600.00	0	504	0.00%
2022/05/19	0.1	1585.75	0	0.00	1585.00	0.1	503	0.02%
2022/05/18	0	1620.00	0	1620.00	1620.00	0	504	0.01%
2022/05/17	0	1620.00	0.1	1610.20	1615.00	-0.1	504	-0.02%
2022/05/16	0	1630.00	0	0.00	1590.00	0	507	0.00%
2022/05/13	0	0.00	0	1621.15	1615.00	0	507	0.00%
2022/05/12	0	0.00	0	1611.67	1600.00	0	507	-0.01%
2022/05/11	0	1620.00	0	1620.00	1615.00	0	509	0.00%
2022/05/10	0.1	1610.00	0.1	1608.50	1620.00	0.1	505	0.01%
2022/05/09	0.1	1576.47	0	0.00	1565.00	0.1	496	0.02%
2022/05/06	0.3	1600.44	0	0.00	1600.00	0.3	499	0.06%
2022/05/05	0	1665.00	0	1671.25	1645.00	0	497	0.00%
2022/05/04	0	1668.57	0	0.00	1660.00	0	499	0.00%
2022/05/03	0	1670.00	0	0.00	1665.00	0	506	0.00%
2022/04/29	0	0.00	0.1	1713.47	1690.00	-0.1	512	-0.01%
2022/04/28	0.1	1699.38	1	1695.08	1690.00	-0.9	512	-0.18%
2022/04/27	0.1	1638.92	0.1	1639.44	1635.00	0	512	0.00%
2022/04/26	0	1665.00	0	1710.00	1655.00	0	517	0.00%
2022/04/25	1	1636.06	0	1697.50	1685.00	1	525	0.19%
2022/04/22	0	1700.00	0	1708.33	1695.00	0	547	0.00%
2022/04/21	1	1720.00	1	1720.03	1700.00	0	563	0.00%
2022/04/20	1.1	1665.55	1	1679.93	1675.00	0.1	567	0.01%
2022/04/19	0	1655.00	0	0.00	1640.00	0	579	0.00%
2022/04/18	0.1	1633.00	0	1633.70	1630.00	0	586	0.00%
2022/04/15	0	1630.42	0.1	1620.21	1625.00	0	601	-0.01%
2022/04/14	0	1645.00	0	1650.00	1645.00	0	618	0.00%
2022/04/13	0	1630.00	0.1	1645.00	1630.00	-0.1	631	-0.01%
2022/04/12	0.1	1645.56	0	1638.70	1640.00	0	651	0.01%
2022/04/11	3.1	1610.14	2	1640.00	1610.00	1.1	683	0.16%
2022/04/08	2.1	1679.89	12	1669.17	1660.00	-9.9	700	-1.42%
2022/04/07	3.5	1710.85	0	1690.00	1685.00	3.5	710	0.49%
2022/04/06	11.3	1798.58	2	1782.54	1775.00	9.3	701	1.32%
2022/04/01	4.2	1855.59	0.3	1870.00	1860.00	3.9	703	0.55%
2022/03/31	0.1	1909.30	0	1926.88	1885.00	0.1	709	0.01%
2022/03/30	1.1	1876.54	1	1894.98	1905.00	0.1	713	0.01%
2022/03/29	1.1	1870.67	0	1878.33	1865.00	1.1	724	0.15%
2022/03/28	0.6	1920.81	1.1	1911.08	1900.00	-0.5	757	-0.07%
2022/03/25	0	1975.00	0	0.00	1965.00	0	795	0.00%
2022/03/24	0.1	1988.05	0	0.00	1975.00	0.1	834	0.01%
2022/03/23	1	1999.93	0.3	1997.73	2000.00	0.7	875	0.08%
2022/03/22	0	1995.00	0	0.00	1985.00	0	883	0.00%
2022/03/21	0	2016.67	0	0.00	2000.00	0	885	0.00%
2022/03/18	0.1	2016.35	0	0.00	2025.00	0.1	888	0.01%
2022/03/17	0.1	1976.43	0.1	1976.94	1970.00	-0.1	895	-0.01%
2022/03/16	1.2	1964.54	0	0.00	1950.00	1.2	893	0.14%
2022/03/15	0.2	1971.44	0	0.00	1965.00	0.2	893	0.03%
2022/03/14	0.1	2002.00	0	2000.00	2015.00	0	894	0.00%
2022/03/11	0.1	1998.17	0.2	2000.00	1985.00	-0.1	898	-0.01%
2022/03/10	0.1	2005.00	0.2	2010.00	2005.00	-0.1	904	-0.01%
2022/03/09	0.1	1977.85	0	2000.00	1980.00	0.1	905	0.01%
2022/03/08	1.1	1971.18	0	2005.00	1985.00	1.1	907	0.12%
2022/03/07	3.2	1975.84	0	0.00	1980.00	3.2	906	0.36%
2022/03/04	2	2030.02	0.1	2035.00	2025.00	1.9	904	0.21%
2022/03/03	0	2040.00	0.1	2044.39	2040.00	0	909	0.00%
2022/03/02	1	2035.22	0	2040.00	2045.00	1	909	0.11%
2022/03/01	1	2049.66	0	0.00	2050.00	1	906	0.12%
2022/02/25	2.1	2018.53	0.1	2030.00	2020.00	2.1	905	0.23%
2022/02/24	1.2	2038.59	0	0.00	2035.00	1.2	911	0.13%
2022/02/23	0	2093.85	0	0.00	2095.00	0	906	0.00%
2022/02/22	1.5	2087.65	1	2075.39	2085.00	0.5	916	0.05%
2022/02/21	0.1	2144.00	1	2135.00	2135.00	-1	919	-0.10%
2022/02/18	0	0.00	1	2130.21	2160.00	-1	921	-0.11%
2022/02/17	0.1	2132.50	0	2133.33	2135.00	0	920	0.00%
2022/02/16	2	2120.00	0	2120.00	2120.00	2	922	0.21%
2022/02/15	0.1	2090.00	0	2100.00	2090.00	0.1	925	0.01%
2022/02/14	0	2076.67	1	2065.00	2080.00	-1	926	-0.10%
2022/02/11	2	2122.54	1.1	2124.73	2110.00	0.9	928	0.10%
2022/02/10	0	2087.10	0	2084.17	2080.00	0	922	0.00%
2022/02/09	1	2070.12	0	2088.33	2085.00	1	930	0.11%
2022/02/08	0	2069.55	0	0.00	2075.00	0	943	0.00%
2022/02/07	1	2000.98	0	2050.00	2030.00	1	941	0.11%
2022/01/26	0	2050.77	0	0.00	2030.00	0	937	0.00%
2022/01/25	0	2055.00	0.1	2059.29	2060.00	-0.1	938	-0.01%
2022/01/24	0.3	2072.60	0	0.00	2075.00	0.3	936	0.03%
2022/01/21	0.1	2071.79	0	0.00	2080.00	0.1	934	0.01%
2022/01/20	0.1	2088.13	1	2080.02	2080.00	-0.9	932	-0.10%
2022/01/19	0	2110.00	0	2110.00	2100.00	0	943	0.00%
2022/01/18	0.1	2127.74	1.1	2119.45	2105.00	-1	973	-0.10%
2022/01/17	2.4	2083.41	1	2104.98	2080.00	1.4	968	0.14%
2022/01/14	3.5	2154.95	0	2148.15	2140.00	3.5	944	0.37%
2022/01/13	1	2389.87	0.2	2428.30	2375.00	0.8	929	0.09%
2022/01/12	1.6	2415.23	1	2390.38	2375.00	0.5	921	0.06%
2022/01/11	0.5	2475.32	1	2489.98	2470.00	-0.5	906	-0.05%
2022/01/10	1	2451.11	1	2485.26	2475.00	0	903	0.00%
2022/01/07	1.6	2565.88	3.2	2569.66	2485.00	-1.7	900	-0.19%
2022/01/06	1.1	2586.43	3.1	2598.46	2585.00	-2	890	-0.22%
2022/01/05	0.1	2638.25	0.1	2639.54	2610.00	-0.1	877	-0.01%
2022/01/04	3.4	2619.96	1.3	2612.74	2695.00	2.1	876	0.23%
2022/01/03	0.4	2528.49	1.1	2506.02	2500.00	-0.7	861	-0.08%
2021/12/30	0.1	2461.18	0	2464.00	2465.00	0.1	836	0.01%
2021/12/29	0.3	2413.15	0	2420.00	2405.00	0.3	829	0.03%
2021/12/28	0.2	2415.26	0	2410.00	2405.00	0.2	832	0.03%
2021/12/27	0	2458.85	0	2466.76	2450.00	0	825	0.00%
2021/12/24	1	2469.85	1.4	2467.30	2445.00	-0.4	819	-0.04%
2021/12/23	2.1	2508.58	1.1	2450.07	2460.00	1.1	820	0.13%
2021/12/22	1.1	2433.46	2.2	2448.71	2475.00	-1.2	817	-0.14%
2021/12/21	3.1	2326.62	6.2	2380.89	2410.00	-3.1	790	-0.39%
2021/12/20	3.2	2224.27	3.1	2243.26	2270.00	0.2	753	0.02%
2021/12/17	3.2	2214.55	6.3	2162.80	2235.00	-3.2	719	-0.44%
2021/12/16	2	2060.00	4	2061.27	2035.00	-2	681	-0.29%
2021/12/15	1	2035.00	1	2030.24	2035.00	0	683	0.00%
2021/12/14	0	2010.00	1.1	2041.69	2045.00	-1.1	688	-0.16%
2021/12/13	5.2	2008.16	0	2005.00	1990.00	5.2	690	0.75%
2021/12/10	1	2044.99	1	2045.00	2055.00	0	682	0.00%
2021/12/09	0	2053.59	1	2045.00	2030.00	-1	683	-0.14%
2021/12/08	1	2070.22	3	2081.69	2060.00	-2	679	-0.29%
2021/12/07	0.2	2058.58	0.2	2046.28	2065.00	0	676	0.00%
2021/12/06	1	2034.85	1.1	2039.36	2030.00	-0.1	670	-0.01%
2021/12/03	0.1	2009.54	0	0.00	1995.00	0.1	668	0.02%
2021/12/02	0.1	2035.00	0.1	2050.00	2015.00	0.1	665	0.01%
2021/12/01	0.1	2000.00	0.4	2001.88	2000.00	-0.3	661	-0.05%
2021/11/30	1.1	1995.49	0	2009.38	1990.00	1.1	658	0.16%
2021/11/29	1.1	2005.37	0	2015.00	1995.00	1	651	0.16%
2021/11/26	1	2030.04	0.5	2049.00	2025.00	0.5	647	0.08%
2021/11/25	0	2061.38	0	0.00	2050.00	0	648	0.00%
2021/11/24	0	2065.00	0	2058.33	2060.00	0	653	0.00%
2021/11/23	1.1	2027.15	0	0.00	2035.00	1.1	653	0.17%
2021/11/22	1	2100.39	0.1	2110.00	2100.00	0.9	644	0.14%
2021/11/19	0	2110.00	1.3	2123.77	2100.00	-1.3	644	-0.20%
2021/11/18	0	2070.61	0	0.00	2060.00	0	635	0.01%
2021/11/17	0	2110.00	0.1	2099.18	2095.00	-0.1	629	-0.02%
2021/11/16	0	2108.97	0.1	2111.38	2100.00	0	626	-0.01%
2021/11/15	0.1	2122.23	0.2	2134.35	2105.00	-0.2	628	-0.02%
2021/11/12	3	2119.99	0.1	2118.92	2110.00	2.9	627	0.46%
2021/11/11	0	2077.27	0.1	2081.48	2080.00	-0.1	623	-0.02%
2021/11/10	0	2069.32	2	2077.51	2070.00	-2	621	-0.32%
2021/11/09	0	2060.00	0.1	2060.00	2060.00	-0.1	621	-0.01%
2021/11/08	0	2055.56	1	2059.74	2050.00	-1	622	-0.17%
2021/11/05	4.1	2014.03	0	2025.00	2005.00	4.1	616	0.66%
2021/11/04	0.1	2066.96	0	0.00	2055.00	0.1	606	0.01%
2021/11/03	0	2070.00	0.2	2073.57	2070.00	-0.2	605	-0.03%
2021/11/02	0.2	2061.62	0.2	2113.94	2050.00	0	608	0.00%
2021/11/01	0.1	2102.00	1	2090.39	2110.00	-0.9	603	-0.15%
2021/10/29	1	2065.23	0	0.00	2070.00	1	606	0.17%
2021/10/28	3.1	2077.00	0	2100.00	2070.00	3.1	605	0.51%
2021/10/27	2.3	2122.33	3.6	2099.14	2080.00	-1.4	601	-0.23%
2021/10/26	2.4	2145.78	1.5	2139.82	2160.00	0.9	586	0.15%
2021/10/25	0	0.00	0.5	2031.75	2015.00	-0.5	550	-0.10%
2021/10/22	0	2032.50	0	2035.86	2025.00	0	545	0.00%
2021/10/21	0.1	2057.43	0.1	2074.51	2045.00	0	541	-0.01%
2021/10/20	0	2058.57	0	2055.00	2065.00	0	533	-0.01%
2021/10/19	0	2017.05	0.1	2027.50	2050.00	-0.1	526	-0.02%
2021/10/18	0.1	1994.39	0.1	2003.85	1990.00	0.1	522	0.01%
2021/10/15	1.1	1999.93	0	0.00	2010.00	1.1	516	0.22%
2021/10/14	0.3	1996.17	0	2018.25	1970.00	0.2	505	0.05%
2021/10/13	0.1	2045.64	0.1	2064.55	2050.00	0	493	0.00%
2021/10/12	0.1	2019.83	0.1	2038.89	2050.00	0	489	0.01%
2021/10/08	1.8	2022.47	1.3	2070.32	2005.00	0.5	469	0.11%
2021/10/07	0	2101.67	0	2112.73	2130.00	0	443	0.00%
2021/10/06	0.1	2083.17	0	2091.67	2090.00	0	442	0.00%
2021/10/05	4.5	2066.46	4	2070.00	2070.00	0.5	435	0.10%
2021/10/04	0.2	2143.30	0	2155.00	2135.00	0.2	440	0.05%
2021/10/01	1.1	2181.54	1	2170.37	2135.00	0.1	438	0.03%
2021/09/30	2.2	2173.66	0.1	2194.00	2190.00	2.1	433	0.49%
2021/09/29	1.4	2181.03	1.1	2136.43	2170.00	0.3	428	0.08%
2021/09/28	2.3	2225.03	0.1	2248.13	2215.00	2.2	412	0.54%
2021/09/27	2.1	2274.07	0	0.00	2265.00	2.1	399	0.52%
2021/09/24	3.2	2311.83	0	2318.00	2300.00	3.2	385	0.82%
2021/09/23	0	2371.21	0	2368.13	2370.00	0	379	0.00%
2021/09/22	3.1	2333.44	0	2345.00	2310.00	3.1	378	0.82%
2021/09/17	1	2425.42	0.2	2435.12	2425.00	0.8	367	0.23%
2021/09/16	1.2	2480.83	0.2	2470.00	2460.00	1	368	0.27%
2021/09/15	1	2559.46	0	2530.00	2520.00	1	361	0.28%
2021/09/14	0.2	2545.53	0	0.00	2530.00	0.2	358	0.05%
2021/09/13	0	2543.33	0	0.00	2580.00	0	355	0.00%
2021/09/10	0.2	2576.41	0	0.00	2555.00	0.2	358	0.06%
2021/09/09	0.1	2594.38	1	2595.15	2595.00	-0.9	359	-0.25%
2021/09/08	0.2	2610.55	0	0.00	2590.00	0.2	363	0.06%
2021/09/07	0.2	2684.69	0	0.00	2665.00	0.2	361	0.05%
2021/09/06	1	2744.50	0	2750.00	2705.00	1	361	0.28%
2021/09/03	0	2727.50	0	2705.00	2725.00	0	360	0.01%
2021/09/02	0	2695.56	0	2745.00	2665.00	0	363	0.00%
2021/09/01	0	2714.09	0	2712.66	2710.00	0	366	0.00%
2021/08/31	0	2615.00	0	2633.96	2680.00	0	368	0.00%
2021/08/30	0.1	2614.31	0	0.00	2605.00	0.1	367	0.03%
2021/08/27	0	2655.91	0	0.00	2630.00	0	362	0.01%
2021/08/26	0	2701.88	0	2710.00	2675.00	0	358	0.00%
2021/08/25	0	2745.11	0	0.00	2730.00	0	355	0.01%
2021/08/24	0.1	2751.74	0	0.00	2745.00	0.1	359	0.03%
2021/08/23	0	2785.00	0	2766.60	2770.00	0	365	-0.01%
2021/08/20	0	2750.00	1	2730.00	2745.00	-1	365	-0.27%
2021/08/19	0	2757.94	0	2795.00	2740.00	0	368	0.00%
2021/08/18	3	2718.34	2.1	2700.95	2785.00	0.9	363	0.25%
2021/08/17	0	2690.00	0.1	2689.55	2695.00	-0.1	362	-0.01%
2021/08/16	0.2	2680.00	0.1	2681.64	2675.00	0	359	0.01%
2021/08/13	0	2691.79	0	2697.50	2695.00	0	362	0.00%
2021/08/12	0.1	2693.46	0	0.00	2670.00	0.1	364	0.03%
2021/08/11	0.1	2729.76	0	2720.00	2710.00	0.1	362	0.02%
2021/08/10	1.1	2736.92	1.1	2770.96	2740.00	0	366	0.00%
2021/08/09	2.3	2823.72	0	2860.00	2820.00	2.3	370	0.62%
2021/08/06	0.5	2863.16	0	2865.00	2840.00	0.5	372	0.12%
2021/08/05	0.1	2891.31	1	2870.00	2880.00	-0.9	376	-0.25%
2021/08/04	1.1	2856.66	0	2880.00	2855.00	1	392	0.27%
2021/08/03	0.1	2900.36	0	2900.00	2895.00	0.1	399	0.01%
2021/08/02	0.1	2917.30	0	2915.00	2920.00	0.1	403	0.01%
2021/07/30	0	2964.73	0	0.00	2930.00	0	401	0.01%
2021/07/29	0	2980.95	0	0.00	2970.00	0	407	0.01%
2021/07/28	0.1	2950.58	0	0.00	2985.00	0.1	407	0.02%
2021/07/27	0.1	2982.79	0	0.00	2970.00	0.1	407	0.01%
2021/07/26	0	0.00	0	3015.00	2990.00	0	411	0.00%
2021/07/23	0.1	3018.19	0	0.00	3020.00	0.1	411	0.01%
2021/07/22	0	0.00	0	3025.00	3045.00	0	412	0.00%
2021/07/21	0	2985.95	0	2985.00	2975.00	0	418	0.00%
2021/07/20	0.1	2998.28	0	0.00	2980.00	0.1	424	0.01%
2021/07/19	0	3024.17	0.1	3041.40	3040.00	0	424	-0.01%
2021/07/16	0	3012.62	0.2	3066.01	3070.00	-0.2	425	-0.04%
2021/07/15	0.1	3058.80	0	3048.93	3040.00	0.1	428	0.01%
2021/07/14	0	3005.00	0	3010.00	3020.00	0	426	0.00%
2021/07/13	0	2970.00	0	2990.00	2965.00	0	427	0.00%
2021/07/12	0	2975.74	0	0.00	2950.00	0	436	0.01%
2021/07/09	0.2	3001.16	2	3017.36	2990.00	-1.8	441	-0.42%
2021/07/08	0	3130.00	0.1	3126.26	3150.00	-0.1	432	-0.02%
2021/07/07	2.1	3080.67	0	3104.55	3065.00	2.1	438	0.48%
2021/07/06	1	3191.71	0	3165.17	3100.00	1	441	0.23%
2021/07/05	0	3100.00	0	3103.75	3130.00	0	444	-0.01%
2021/07/02	0	3110.00	0	0.00	3105.00	0	456	0.00%
2021/07/01	0	3100.00	0	3140.00	3105.00	0	472	-0.01%
2021/06/30	0	3105.00	2	3100.24	3100.00	-2	480	-0.42%
2021/06/29	2.1	3124.58	0.3	3121.71	3130.00	1.8	484	0.38%
2021/06/28	0	3050.00	0	3035.00	3050.00	0	481	0.00%
2021/06/25	1	3050.46	0.2	3034.68	3085.00	0.8	483	0.17%
2021/06/24	0	2980.00	0	0.00	2960.00	0	476	0.00%
2021/06/23	0	2985.00	0	2992.65	2990.00	0	482	0.00%
2021/06/22	0	2945.87	0	0.00	2930.00	0	485	0.01%
2021/06/21	1.1	2951.41	0	0.00	2950.00	1.1	487	0.22%
2021/06/18	0	3020.00	0	0.00	3020.00	0	486	0.00%
2021/06/16	0	3048.75	0	0.00	3070.00	0	488	0.00%
2021/06/15	0	3035.00	0	0.00	3020.00	0	493	0.00%
2021/06/11	0	3060.63	0.1	3056.43	3060.00	-0.1	498	-0.02%
2021/06/10	0	3000.00	1.1	3064.16	3070.00	-1.1	504	-0.23%
2021/06/09	0.1	2992.68	0	2970.00	2950.00	0.1	504	0.01%
2021/06/08	0	3010.00	1	3035.05	3005.00	-1	502	-0.20%
2021/06/07	1.1	3080.89	0	3031.67	3080.00	1.1	504	0.22%
2021/06/04	0	3013.46	0	0.00	3040.00	0	513	0.00%
2021/06/03	1	3065.01	0	0.00	3065.00	1	531	0.19%
2021/06/02	0	3058.75	1.1	3071.17	3070.00	-1.1	542	-0.20%
2021/06/01	0	3082.50	0	3080.00	3065.00	0	546	0.00%
2021/05/31	1	2995.37	3	2983.51	3030.00	-2	548	-0.36%
2021/05/28	1	2910.19	0	2920.00	2910.00	1	550	0.19%
2021/05/27	0	2910.00	1	2910.00	2900.00	-1	559	-0.18%
2021/05/26	0	2930.56	0	2935.00	2920.00	0	573	0.00%
2021/05/25	1	2979.94	0	2955.00	2940.00	1	595	0.17%
2021/05/24	2	2927.49	2	2944.21	2935.00	0	608	-0.01%
2021/05/21	0	0.00	1	2900.08	2920.00	-1	624	-0.16%
2021/05/20	1	2852.14	0	2970.00	2850.00	1	644	0.16%
2021/05/19	0	2895.00	1	2885.01	2890.00	-1	667	-0.15%
2021/05/18	0.1	2872.73	0.2	2850.88	2865.00	0	679	-0.01%
2021/05/17	1.2	2844.73	0	0.00	2850.00	1.2	692	0.18%
2021/05/14	0	2891.43	1	2879.92	2850.00	-1	688	-0.15%
2021/05/13	0	2857.81	0	2890.67	2900.00	0	687	0.00%
2021/05/12	0.1	2751.64	0.1	2807.27	2810.00	0	691	0.00%
2021/05/11	0.2	2811.11	0.4	2806.25	2790.00	-0.2	681	-0.03%
2021/05/10	1.1	2949.64	0	0.00	2900.00	1.1	671	0.16%
2021/05/06	0	2999.40	1.1	3000.35	2990.00	-1.1	683	-0.15%
2021/05/05	0	3019.67	0	0.00	3010.00	0	680	0.00%
2021/05/04	1.1	3011.09	0	3020.00	3015.00	1.1	688	0.16%
2021/05/03	1	3010.81	1	3027.50	3015.00	0	694	0.00%
2021/04/29	1	3100.00	1.1	3133.24	3110.00	-0.1	708	-0.01%
2021/04/28	0.1	3098.36	0	0.00	3110.00	0.1	719	0.02%
2021/04/27	0.1	3109.32	0.1	3175.00	3105.00	0	733	0.00%
2021/04/26	0	3179.26	0	0.00	3175.00	0	743	0.00%
2021/04/23	1	3065.00	2	3064.96	3100.00	-1	750	-0.14%
2021/04/22	0.1	3045.35	0	3070.00	3050.00	0.1	780	0.01%
2021/04/21	0.1	3078.00	0	0.00	3045.00	0.1	788	0.02%
2021/04/20	1.1	3100.46	0	0.00	3110.00	1.1	794	0.14%
2021/04/19	0.1	3100.00	1	3109.92	3090.00	-0.9	811	-0.11%
2021/04/16	1	3149.64	4.1	3149.59	3140.00	-3.1	828	-0.37%
2021/04/15	4	3056.29	1	3050.20	3050.00	3	844	0.36%
2021/04/14	1.1	3011.19	0	3020.00	3020.00	1.1	849	0.13%
2021/04/13	0	3049.29	0	0.00	3030.00	0	880	0.00%
2021/04/12	0.2	3013.45	0	0.00	3000.00	0.2	881	0.03%
2021/04/09	1.2	3054.06	0	3060.00	3020.00	1.2	892	0.14%
2021/04/08	0.1	3099.30	0.2	3105.00	3100.00	-0.1	887	-0.01%
2021/04/07	1.8	3019.05	0.1	3015.00	3000.00	1.7	879	0.20%
2021/04/06	0.3	3099.00	1	3080.00	3080.00	-0.7	870	-0.09%
2021/04/01	0.1	3195.87	0.1	3203.33	3175.00	0	861	0.00%
2021/03/31	0.1	3237.50	0	3240.00	3210.00	0.1	857	0.01%
2021/03/30	1.1	3260.01	0	3265.00	3260.00	1	853	0.12%
2021/03/29	1	3260.05	0	0.00	3245.00	1	851	0.12%
2021/03/26	0.1	3289.30	0	3288.57	3265.00	0.1	856	0.01%
2021/03/25	0	3240.00	0	3280.00	3290.00	0	854	0.00%
2021/03/24	0	3270.14	0	3279.62	3240.00	0	855	0.00%
2021/03/23	0	3310.00	0	0.00	3300.00	0	854	0.00%
2021/03/22	0	3319.64	1	3310.24	3315.00	-1	861	-0.11%
2021/03/19	0	3371.00	0	3395.00	3355.00	0	864	0.00%
2021/03/18	1	3410.31	0	3421.15	3425.00	1	868	0.11%
2021/03/17	0	3359.65	0	3380.00	3340.00	0	875	0.00%
2021/03/16	0	3370.00	1	3395.08	3340.00	-1	873	-0.11%
2021/03/15	0.1	3420.65	0.4	3422.50	3405.00	-0.3	869	-0.04%
2021/03/12	0	3457.94	0	0.00	3465.00	0	874	0.01%
2021/03/11	1	3504.35	0.1	3495.14	3480.00	1	880	0.11%
2021/03/10	1	3503.35	0	3485.00	3435.00	1	878	0.12%
2021/03/09	0.1	3498.00	0.3	3477.13	3525.00	-0.2	876	-0.02%
2021/03/08	0.1	3437.65	3.1	3438.50	3425.00	-3	863	-0.35%
2021/03/05	0.1	3375.10	1	3385.00	3360.00	-0.9	862	-0.11%
2021/03/04	0	3381.25	0	3390.00	3375.00	0	872	0.00%
2021/03/03	0	3440.00	1	3439.45	3440.00	-1	874	-0.12%
2021/03/02	0	3343.75	1	3354.98	3345.00	-1	872	-0.11%
2021/02/26	1.2	3290.96	0	3340.00	3295.00	1.2	872	0.13%
2021/02/25	3.1	3410.61	2.1	3405.09	3410.00	1	864	0.11%
2021/02/24	0.1	3495.92	1.3	3517.35	3520.00	-1.2	856	-0.14%
2021/02/23	0	3524.55	1.2	3529.37	3550.00	-1.1	853	-0.13%
2021/02/22	1.1	3503.12	0.3	3502.94	3510.00	0.8	851	0.10%
2021/02/19	1.1	3401.40	3.2	3418.05	3405.00	-2.1	864	-0.24%
2021/02/18	3.1	3238.14	0.2	3193.61	3250.00	2.8	841	0.34%
2021/02/17	0	3089.09	3.2	3099.89	3150.00	-3.2	833	-0.38%
2021/02/05	0	3057.86	1.2	3064.99	3050.00	-1.1	825	-0.14%
2021/02/04	0.1	3067.55	0.1	3065.00	3050.00	0	829	0.00%
2021/02/03	3.1	3059.10	2.1	3055.36	3080.00	1	829	0.12%
2021/02/02	1	2999.95	0	2990.00	3005.00	1	829	0.12%
2021/02/01	0	2923.83	0	0.00	2935.00	0	832	0.00%
2021/01/29	0.2	2975.51	1	2950.00	2940.00	-0.8	846	-0.09%
2021/01/28	0	2967.14	1	2990.43	3025.00	-1	850	-0.12%
2021/01/27	1.1	2970.21	1	2980.00	2975.00	0.1	845	0.01%
2021/01/26	1.1	3038.31	0.2	3002.06	2980.00	0.9	851	0.11%
2021/01/25	1.1	2955.23	0	3005.00	3000.00	1.1	844	0.13%
2021/01/22	1.1	2932.45	2.2	2921.08	2940.00	-1.1	841	-0.13%
2021/01/21	0	2820.23	0.1	2835.00	2825.00	0	829	-0.01%
2021/01/20	0.1	2822.68	0	2814.76	2790.00	0.1	822	0.01%
2021/01/19	1.1	2890.27	1.2	2880.76	2880.00	-0.2	810	-0.02%
2021/01/18	0.2	2797.23	1	2794.96	2805.00	-0.8	797	-0.10%
2021/01/15	0.4	2899.19	6.9	2888.58	2860.00	-6.5	793	-0.82%
2021/01/14	0.2	2993.72	1.1	2977.58	2960.00	-0.9	766	-0.12%
2021/01/13	0.3	3000.29	1	3000.00	2995.00	-0.7	767	-0.10%
2021/01/12	1.1	2981.49	2	2985.01	2990.00	-0.9	764	-0.12%
2021/01/11	1	3097.68	0	0.00	3045.00	1	766	0.14%
2021/01/08	3.2	3020.14	0.8	3005.12	3040.00	2.4	761	0.31%
2021/01/07	3.2	3035.01	1	3035.07	3030.00	2.1	748	0.29%
2021/01/06	4.3	3108.14	2.9	3157.54	3070.00	1.4	764	0.19%
2021/01/05	3.2	3316.70	1	3310.02	3315.00	2.2	760	0.29%
2021/01/04	3	3328.17	2	3347.43	3350.00	1	785	0.13%
2020/12/31	4.1	3210.20	0.6	3215.00	3195.00	3.5	789	0.44%
2020/12/30	0	3228.10	0	0.00	3225.00	0	801	0.00%
2020/12/29	1.1	3228.12	0	3200.00	3190.00	1.1	814	0.13%
2020/12/28	2	3237.89	3	3256.67	3235.00	-1	819	-0.12%
2020/12/25	2	3272.43	0	0.00	3260.00	2	825	0.24%
2020/12/24	1.1	3261.49	1	3285.00	3260.00	0.1	829	0.01%
2020/12/23	1	3255.00	0	0.00	3260.00	1	831	0.12%
2020/12/22	1.1	3279.37	1	3293.61	3240.00	0	838	0.00%
2020/12/21	0	3315.00	0	3345.00	3340.00	0	839	0.00%
2020/12/18	1	3315.00	0	3330.00	3305.00	1	843	0.12%
2020/12/17	0	3310.00	1	3280.00	3315.00	-1	840	-0.11%
2020/12/16	0	3345.00	0	0.00	3325.00	0	841	0.00%
2020/12/15	0	3255.00	0	0.00	3225.00	0	838	0.00%
2020/12/14	0.1	3288.42	0	0.00	3265.00	0.1	845	0.01%
2020/12/11	0.1	3366.72	1	3350.04	3320.00	-0.9	841	-0.11%
2020/12/10	0.1	3412.00	0	3435.00	3415.00	0	831	0.00%
2020/12/09	0.1	3466.18	0	3466.00	3470.00	0	835	0.00%
2020/12/08	2	3452.45	1	3464.93	3440.00	1	834	0.12%
2020/12/07	0.1	3397.38	0	3384.76	3380.00	0.1	830	0.01%
2020/12/04	0.2	3412.16	0	3415.00	3430.00	0.1	829	0.02%
2020/12/03	0	3395.36	0	0.00	3405.00	0	831	0.00%
2020/12/02	0.4	3382.45	3	3385.00	3375.00	-2.6	831	-0.31%
2020/12/01	0.2	3341.98	0	0.00	3345.00	0.2	833	0.03%
2020/11/30	0.1	3293.80	1	3280.00	3225.00	-0.9	835	-0.11%
2020/11/27	0	3349.76	0	3360.00	3330.00	0	833	0.00%
2020/11/26	1.1	3339.55	0	3359.55	3325.00	1	839	0.12%
2020/11/25	2	3310.80	0	0.00	3310.00	2	845	0.24%
2020/11/24	4.1	3420.97	0	0.00	3370.00	4.1	850	0.48%
2020/11/23	1.1	3415.83	0	3480.00	3400.00	1	854	0.12%
2020/11/20	2.1	3492.10	2	3475.01	3460.00	0.1	847	0.01%
2020/11/19	6.1	3581.51	0.1	3581.81	3545.00	6	843	0.71%
2020/11/18	4	3443.88	11.1	3467.79	3550.00	-7	835	-0.84%
2020/11/17	0	3346.39	2	3344.99	3330.00	-2	814	-0.24%
2020/11/16	3.2	3360.49	0	0.00	3320.00	3.2	832	0.38%
2020/11/13	3	3311.94	3	3363.34	3360.00	0	831	0.00%
2020/11/12	0.1	3285.00	2	3322.60	3330.00	-2	840	-0.23%
2020/11/11	1	3300.01	1.1	3305.50	3310.00	-0.1	834	-0.01%
2020/11/10	1	3324.58	2.1	3314.63	3300.00	-1.1	830	-0.13%
2020/11/09	3	3241.71	0	3246.88	3265.00	3	822	0.36%
2020/11/06	2	3110.25	2	3129.97	3145.00	0	813	0.00%
2020/11/05	0	0.00	11.7	3191.93	3200.00	-11.7	802	-1.46%
2020/11/04	1	3150.07	0	3155.00	3120.00	1	802	0.13%
2020/11/03	0.1	3123.91	0	3106.71	3105.00	0.1	804	0.01%
2020/11/02	1.3	3006.91	1	3020.00	3025.00	0.3	825	0.03%
2020/10/30	3.1	3029.06	2.7	3045.41	3025.00	0.4	827	0.05%
2020/10/29	1.1	3036.79	1	3050.04	3035.00	0.1	823	0.01%
2020/10/28	8	3138.66	1	3110.18	3100.00	7	825	0.85%
2020/10/27	4	3155.10	2	3172.50	3165.00	2	824	0.24%
2020/10/26	1	3200.22	0	3218.10	3195.00	1	825	0.12%
2020/10/23	0	3200.00	3	3185.04	3180.00	-3	827	-0.36%
2020/10/22	3	3131.84	0	0.00	3140.00	3	828	0.37%
2020/10/21	0	3170.00	5	3142.00	3145.00	-5	830	-0.60%
2020/10/20	2	3075.50	4	3087.51	3090.00	-2	838	-0.24%
2020/10/19	4	3080.11	0	3090.00	3085.00	4	856	0.47%
2020/10/16	2.1	2977.62	1	3015.00	2965.00	1.1	841	0.13%
2020/10/15	7.1	2968.76	2	3007.24	2955.00	5	833	0.60%
2020/10/14	1.2	2977.13	0	0.00	2950.00	1.2	820	0.14%
2020/10/13	5.1	2992.26	2	2992.50	2970.00	3.1	791	0.39%
2020/10/12	0.1	3130.00	0	3130.00	3090.00	0.1	761	0.01%
2020/10/08	1	3380.41	0	3410.00	3380.00	1	733	0.14%
2020/10/07	2.1	3221.14	2	3245.00	3220.00	0.1	722	0.01%
2020/10/06	0.1	3255.00	0	0.00	3220.00	0.1	719	0.01%
2020/10/05	0.1	3330.00	1	3330.00	3295.00	-0.9	745	-0.13%
2020/09/30	0	3380.00	0	0.00	3360.00	0	745	0.00%
2020/09/29	1	3345.89	0	0.00	3345.00	1	747	0.14%
2020/09/28	0	3385.00	1	3380.00	3365.00	-1	758	-0.13%
2020/09/25	2.1	3443.20	0	0.00	3355.00	2.1	772	0.27%
2020/09/24	0.1	3440.00	1	3420.00	3425.00	-0.9	774	-0.12%
2020/09/23	0	3500.00	0	3500.00	3470.00	0	774	0.00%
2020/09/22	2	3492.26	2	3455.00	3460.00	0	779	0.01%
2020/09/21	1	3509.80	1	3525.00	3495.00	0	789	0.00%
2020/09/18	0	3510.00	0	0.00	3490.00	0	802	0.00%
2020/09/17	1	3505.42	0	0.00	3500.00	1	807	0.13%
2020/09/16	0	3580.00	0	0.00	3560.00	0	803	0.00%
2020/09/15	0	3665.00	0	3665.00	3655.00	0	803	0.00%
2020/09/14	0	3665.00	1	3665.00	3655.00	-1	809	-0.13%
2020/09/11	0	3520.00	0	0.00	3500.00	0	818	0.00%
2020/09/10	0	3505.00	0	0.00	3500.00	0	820	0.00%
2020/09/09	1	3466.18	1	3485.00	3505.00	0	821	0.00%
2020/09/08	1.1	3554.67	0	0.00	3540.00	1.1	817	0.13%
2020/09/07	0	3575.00	0	0.00	3560.00	0	820	0.00%
2020/09/04	0	3680.00	0.1	3680.00	3655.00	0	824	0.00%
2020/09/03	0.1	3700.00	1	3719.90	3695.00	-0.9	821	-0.11%
2020/09/02	1	3655.92	2	3598.88	3650.00	-1	817	-0.12%
2020/09/01	2	3449.50	1	3410.00	3525.00	1	818	0.13%
2020/08/31	1	3376.12	0	0.00	3385.00	1	811	0.13%
2020/08/28	0	3440.00	0	0.00	3420.00	0	805	0.00%
2020/08/27	1	3542.80	0	0.00	3460.00	1	805	0.13%
2020/08/26	0	3560.00	0	0.00	3535.00	0	804	0.00%
2020/08/25	0	3600.00	2	3622.50	3575.00	-2	813	-0.24%
2020/08/24	1	3586.52	0	0.00	3605.00	1	812	0.13%
2020/08/21	3	3591.72	0	0.00	3545.00	3	810	0.37%
2020/08/20	1	3707.47	2	3535.34	3560.00	-1	801	-0.12%
2020/08/19	0	3765.00	0	0.00	3725.00	0	782	0.01%
2020/08/18	1.1	3770.00	0	0.00	3715.00	1.1	780	0.13%
2020/08/17	0	3925.00	0	0.00	3900.00	0	766	0.00%
2020/08/14	0	3875.00	0	0.00	3855.00	0	767	0.00%
2020/08/13	1	3894.71	1	3945.00	3850.00	0	772	0.00%
2020/08/11	1	3895.04	0	0.00	3885.00	1	788	0.13%
2020/08/10	0	4030.00	0	4030.00	4000.00	0	788	0.00%
2020/08/07	2	4100.00	2	4097.10	4035.00	0	779	0.00%
2020/08/06	2	4140.01	4	4135.08	4160.00	-2	775	-0.26%
2020/08/05	1	3895.05	0	3910.00	3895.00	1	748	0.13%
2020/08/04	0	3825.00	0	0.00	3815.00	0	751	0.00%
2020/08/03	0	3825.00	0	0.00	3800.00	0	766	0.01%
2020/07/31	0	3850.00	0	0.00	3825.00	0	763	0.00%
2020/07/30	0	3850.00	1	3880.00	3825.00	-1	770	-0.13%
2020/07/29	3	3853.39	1	3950.00	3850.00	2	773	0.26%
2020/07/28	4	3912.50	2	3902.50	3910.00	2	780	0.26%
2020/07/27	0	3850.00	0	0.00	3815.00	0	785	0.00%
2020/07/24	0	3855.00	0	0.00	3800.00	0	791	0.00%
2020/07/23	3	3966.65	1	3865.00	3875.00	2	780	0.26%
2020/07/22	0	4075.00	0	0.00	4045.00	0	762	0.00%
2020/07/20	0.1	4040.00	0	4040.00	4010.00	0.1	761	0.01%
2020/07/17	1.1	4020.00	0	0.00	3995.00	1.1	766	0.14%
2020/07/15	1	4050.05	0	0.00	4015.00	1	780	0.13%
2020/07/14	0	4050.00	1	4020.00	4020.00	-1	794	-0.12%
2020/07/13	1	4005.00	1	3975.00	3960.00	0	793	0.00%
2020/07/10	4	4053.64	1	4110.00	4010.00	3	787	0.38%
2020/07/09	0	4430.00	0	0.00	4430.00	0	752	0.00%
2020/07/08	0	0.00	1	4375.00	4355.00	-1	748	-0.13%
2020/07/07	0	4405.00	0.1	4405.00	4405.00	-0.1	753	-0.01%
2020/07/06	0	0.00	1	4419.89	4410.00	-1	752	-0.14%
2020/07/03	0	4325.00	1	4295.00	4325.00	-1	738	-0.14%
2020/07/02	0	0.00	2	4257.50	4245.00	-2	734	-0.27%
2020/07/01	1	4225.00	2	4155.11	4200.00	-1	733	-0.14%
2020/06/30	1	4035.06	0	4090.00	4085.00	1	726	0.14%
2020/06/29	0	3980.00	0	0.00	3940.00	0	722	0.00%
2020/06/24	0	4045.00	0	0.00	4010.00	0	716	0.00%
2020/06/23	2	4065.00	0	0.00	4010.00	2	717	0.28%
2020/06/22	1	4055.04	0	0.00	4020.00	1	718	0.14%
2020/06/19	1	4060.12	0	4090.00	4055.00	1	727	0.14%
2020/06/18	0	0.00	0	4110.00	4050.00	0	728	0.00%
2020/06/17	0	4175.00	0	0.00	4160.00	0	726	0.00%
2020/06/12	0	4150.00	0	4150.00	4140.00	0	784	0.00%
2020/06/11	0	4210.00	0	4210.00	4210.00	0	791	0.00%
2020/06/09	0	4380.00	0	4380.00	4390.00	0	813	0.00%
2020/06/08	0	0.00	1	4420.00	4420.00	-1	830	-0.12%
2020/06/05	0.1	4250.00	1	4275.00	4270.00	-0.9	822	-0.11%
2020/06/04	0	0.00	0	4220.00	4240.00	0	823	0.00%
2020/06/03	0	4235.00	1	4200.00	4270.00	-1	824	-0.12%
2020/06/02	1	4109.58	0	0.00	4085.00	1	813	0.13%
2020/06/01	1	4001.08	2	3957.55	4065.00	-1	802	-0.12%
2020/05/28	1	3924.35	0	0.00	3830.00	1	795	0.13%
2020/05/27	1	3885.06	0	0.00	3880.00	1	802	0.13%
2020/05/25	0	3860.00	0	0.00	3835.00	0	809	0.00%
2020/05/22	0	3870.00	3	3845.00	3840.00	-3	811	-0.37%
2020/05/21	0	3950.00	0	0.00	3930.00	0	812	0.00%
2020/05/19	0	3875.00	1	3935.00	3845.00	-1	808	-0.12%
2020/05/18	1	3885.00	0	0.00	3860.00	1	803	0.12%
2020/05/14	0	0.00	0.1	4110.00	4110.00	-0.1	793	-0.01%
2020/05/11	2	4229.97	0	4200.00	4200.00	2	790	0.25%
2020/05/08	0	4210.00	0	4210.00	4225.00	0	788	0.00%
2020/05/07	1	4100.00	0	0.00	4070.00	1	777	0.13%
2020/05/06	0	4075.00	1	4010.00	4075.00	-1	777	-0.13%
2020/05/05	0	3970.00	1	3960.00	3960.00	-1	775	-0.13%
2020/05/04	2	3900.00	2	3895.00	3875.00	0	778	0.00%
2020/04/30	1	4050.00	1	4070.12	4110.00	0	779	0.00%
2020/04/29	1	3915.38	2	3925.00	3940.00	-1	772	-0.13%
2020/04/28	1	3880.00	0	0.00	3860.00	1	763	0.13%
2020/04/27	0	3870.00	0	3870.00	3860.00	0	773	0.00%
2020/04/23	0	3770.00	0	0.00	3740.00	0	770	0.00%
2020/04/22	0	3730.00	0	0.00	3680.00	0	773	0.00%
2020/04/20	0.1	3890.00	0	3890.00	3885.00	0	775	0.01%
2020/04/17	2	3832.57	2	3837.50	3850.00	0	777	0.00%
2020/04/16	1	3784.80	0	0.00	3725.00	1	771	0.13%
2020/04/15	0	3825.00	0	0.00	3800.00	0	768	0.00%
2020/04/14	0	3835.00	0	0.00	3815.00	0	766	0.00%
2020/04/13	0	3710.00	0	0.00	3685.00	0	768	0.00%
2020/04/10	1	3680.00	2	3722.50	3685.00	-1	779	-0.13%
2020/04/09	3	3878.33	1	3835.00	3800.00	2	775	0.26%
2020/04/08	0	3950.00	0	0.00	3950.00	0	766	0.00%
2020/04/07	0	3905.00	0	3905.00	3890.00	0	764	0.00%
2020/04/01	0	0.00	0	3780.00	3760.00	0	754	0.00%
2020/03/31	0	3760.00	0	0.00	3830.00	0	749	0.00%
2020/03/30	0	3800.00	0	0.00	3785.00	0	737	0.00%
2020/03/26	0	3995.00	0	3995.00	3995.00	0	725	0.00%
2020/03/25	3	3919.95	0	3890.00	3890.00	3	720	0.42%
2020/03/24	2	3647.54	4	3652.52	3665.00	-2	719	-0.28%
2020/03/23	1	3519.73	0.2	3475.00	3450.00	0.8	715	0.12%
2020/03/20	2	3522.76	2	3532.50	3575.00	0	716	0.00%
2020/03/19	1	3373.81	2	3600.00	3250.00	-1	700	-0.14%
2020/03/18	0	3605.00	0	0.00	3600.00	0	674	0.00%
2020/03/17	1	3834.58	3	3751.67	3735.00	-2	668	-0.30%
2020/03/16	3	3799.98	0	0.00	3725.00	3	655	0.46%
2020/03/13	0	4060.00	0	4060.00	4060.00	0	648	0.00%
2020/03/12	2	4092.41	0	0.00	3980.00	2	637	0.31%
2020/03/10	0	4440.00	3	4420.00	4490.00	-3	633	-0.47%
2020/03/09	0	0.00	0	4435.00	4405.00	0	630	0.00%
2020/03/06	0	4565.00	0	0.00	4565.00	0	624	0.00%
2020/03/05	0	4580.00	1	4600.00	4600.00	-1	624	-0.16%
2020/03/03	2	4574.84	0	0.00	4580.00	2	618	0.32%
2020/03/02	0	4390.00	1	4400.00	4380.00	-1	609	-0.16%
2020/02/27	0	4445.00	1	4465.00	4430.00	-1	606	-0.16%
2020/02/26	0	4640.00	3	4600.19	4580.00	-3	600	-0.50%
2020/02/24	0	4635.00	0	0.00	4610.00	0	598	0.00%
2020/02/21	0	4740.00	0	0.00	4740.00	0	596	0.00%
2020/02/20	0	4690.00	0	0.00	4690.00	0	596	0.00%
2020/02/18	1	4690.00	0	0.00	4630.00	1	592	0.17%
2020/02/17	0	0.00	1	4800.00	4845.00	-1	587	-0.17%
2020/02/13	0	4815.00	0	0.00	4820.00	0	589	0.00%
2020/02/12	4	4831.25	2.1	4727.81	4840.00	2	595	0.33%
2020/02/11	2	4704.99	0	4700.00	4690.00	2	599	0.33%
2020/02/10	0	4735.00	3	4710.00	4750.00	-3	604	-0.50%
2020/02/07	0	0.00	1	4755.00	4755.00	-1	608	-0.17%
2020/02/06	2	4804.99	2	4812.50	4845.00	0	611	0.00%
2020/02/05	0	4830.00	0	0.00	4830.00	0	613	0.00%
2020/02/04	0	4860.00	0	0.00	4835.00	0	606	0.00%
2020/02/03	3	4640.37	0	0.00	4700.00	3	603	0.50%
2020/01/31	0	4805.00	0	0.00	4805.00	0	598	0.00%
2020/01/30	0	4670.00	5	4766.00	4710.00	-5	596	-0.83%
2020/01/20	0	0.00	1	5000.00	4975.00	-1	581	-0.17%
2020/01/15	0	5000.00	0	0.00	4985.00	0	583	0.00%
2020/01/14	1	5180.00	1	5115.04	5180.00	0	575	0.00%
2020/01/13	1	5055.00	0	0.00	5050.00	1	568	0.18%
2020/01/10	4	5035.00	6	4987.60	5065.00	-2	566	-0.35%
2020/01/09	4	4835.00	2	4875.00	4865.00	2	557	0.36%
2020/01/08	2	4797.72	1	4750.00	4785.00	1	560	0.18%
2020/01/07	1	4741.18	3	4640.00	4740.00	-2	561	-0.35%
2020/01/06	2	4698.17	1	4700.00	4695.00	1	560	0.18%
2020/01/03	3	5000.00	1	4895.00	4880.00	2	547	0.37%
2020/01/02	1	5045.00	0	5005.00	5030.00	1	540	0.18%
2019/12/30	0	4950.00	0	0.00	4965.00	0	548	0.00%
2019/12/27	0	0.00	0.1	5000.00	4995.00	-0.1	551	-0.02%
2019/12/26	0	4950.00	0	4950.00	4940.00	0	553	0.00%
2019/12/25	0	4900.00	1	4900.00	4900.00	-1	569	-0.18%
2019/12/24	1	4870.00	1	4915.00	4870.00	0	583	0.00%
2019/12/23	1.1	4870.91	0	0.00	4870.00	1.1	595	0.18%
2019/12/20	0	0.00	1	5030.00	5030.00	-1	592	-0.17%
2019/12/19	1	5179.86	2	5044.94	5060.00	-1	589	-0.17%
2019/12/18	1	4990.00	1	5040.00	5040.00	0	583	0.00%
2019/12/17	2	5014.99	1	4900.52	5040.00	1	586	0.17%
2019/12/13	0	0.00	1	4855.00	4840.00	-1	601	-0.17%
2019/12/12	0	0.00	0	4785.00	4805.00	0	595	0.00%
2019/12/11	0	4690.00	0	0.00	4680.00	0	596	0.00%
2019/12/10	1	4675.00	0	0.00	4675.00	1	603	0.17%
2019/12/09	1	4810.00	0	4805.00	4820.00	1	608	0.16%
2019/12/05	0	0.00	1	4660.00	4710.00	-1	613	-0.16%
2019/12/04	0	4410.00	0	0.00	4400.00	0	619	0.00%
2019/12/03	0	0.00	0	4500.00	4470.00	0	619	0.00%
2019/11/28	0	4460.00	0	0.00	4485.00	0	626	0.00%
2019/11/25	0	4460.00	0	0.00	4460.00	0	627	0.00%
2019/11/18	0	4510.00	0	0.00	4505.00	0	636	0.00%
2019/11/15	0	0.00	0.1	4510.00	4500.00	-0.1	641	-0.02%
2019/11/14	0	4480.00	0	0.00	4470.00	0	652	0.00%
2019/11/12	1	4625.00	0.1	4555.00	4540.00	0.9	658	0.14%
2019/11/11	0	4580.00	0.1	4580.00	4605.00	-0.1	663	-0.01%
2019/11/08	0	0.00	0	4730.00	4760.00	0	658	0.00%
2019/11/07	0	0.00	0.1	4650.00	4665.00	-0.1	652	-0.01%
2019/11/06	0	0.00	0	4690.00	4700.00	0	651	0.00%
2019/11/05	0	4600.00	0	4600.00	4615.00	0	645	0.00%
2019/11/04	0	0.00	0	4550.00	4570.00	0	653	0.00%
2019/11/01	0	4445.00	0	0.00	4460.00	0	656	0.00%
2019/10/31	0	4440.00	1	4460.00	4470.00	-1	679	-0.14%
2019/10/30	0	4320.00	0	4320.00	4320.00	0	671	0.00%
2019/10/29	1	4315.00	1	4375.00	4315.00	0	674	0.00%
2019/10/28	1	4330.00	1	4384.84	4330.00	0	678	0.00%
2019/10/25	1	4350.00	0	0.00	4350.00	1	680	0.15%
2019/10/24	0	0.00	1	4415.00	4430.00	-1	689	-0.15%
2019/10/18	0	4305.00	0	0.00	4305.00	0	698	0.00%
2019/10/16	1	4375.00	0	0.00	4375.00	1	697	0.14%
2019/10/15	0	0.00	1	4510.00	4500.00	-1	697	-0.14%
2019/10/14	0	0.00	1	4500.00	4460.00	-1	697	-0.14%
2019/10/09	0	4440.00	0	0.00	4460.00	0	697	0.00%
2019/10/07	4	4480.00	0	4480.00	4480.00	4	718	0.56%
2019/10/04	0	4490.00	0	0.00	4490.00	0	721	0.00%
2019/10/03	0	4500.00	3	4470.01	4500.00	-3	720	-0.42%
2019/10/01	0	0.00	0	4515.00	4535.00	0	728	0.00%
2019/09/27	1	4435.00	0.1	4430.00	4450.00	0.9	717	0.13%
2019/09/26	0	4370.00	0	4370.00	4400.00	0	719	0.00%
2019/09/25	1	4175.00	1	4190.00	4255.00	0	722	0.00%
2019/09/24	0	4215.00	0	0.00	4240.00	0	727	0.00%
2019/09/23	0	4280.00	0	4280.00	4300.00	0	729	0.00%
2019/09/20	0	4285.00	0	4285.00	4300.00	0	735	0.00%
2019/09/19	0	0.00	1	4299.85	4300.00	-1	727	-0.14%
2019/09/18	0	0.00	2	4113.30	4210.00	-2	717	-0.28%
2019/09/17	1	3980.00	0.3	4010.00	3980.00	0.7	702	0.10%
2019/09/12	0	3980.00	1	3995.00	3995.00	-1	707	-0.14%
2019/09/11	0	0.00	4	3906.23	3900.00	-4	716	-0.56%
2019/09/10	0	3810.00	0	0.00	3775.00	0	710	0.00%
2019/09/06	0	3985.00	7	4047.86	3980.00	-7	698	-1.00%
2019/09/05	2	4015.00	0	0.00	4030.00	2	696	0.29%
2019/09/04	0	3985.00	0	0.00	3980.00	0	703	0.00%
2019/09/03	0	0.00	0	3970.00	3950.00	0	709	0.00%
2019/08/28	1	3810.00	1	3820.00	3845.00	0	767	0.00%
2019/08/26	2	3767.50	2	3777.50	3760.00	0	793	0.00%
2019/08/23	0	3920.00	0	0.00	3915.00	0	795	0.00%
2019/08/22	1	3880.00	0	0.00	3935.00	1	805	0.12%
2019/08/20	0	0.00	0.1	3830.00	3800.00	-0.1	817	-0.01%
2019/08/19	1	3780.00	0	0.00	3740.00	1	824	0.12%
2019/08/16	0	3830.00	0	0.00	3820.00	0	830	0.00%
2019/08/15	0	3850.00	0	0.00	3825.00	0	828	0.00%
2019/08/14	2	3935.00	1	3914.82	3855.00	1	835	0.12%
2019/08/13	0.1	3745.00	1	3745.00	3730.00	-0.9	835	-0.11%
2019/08/12	1	3815.04	0	0.00	3825.00	1	856	0.12%
2019/08/08	1	3825.00	0	0.00	3825.00	1	859	0.12%
2019/08/07	0	3835.00	0	3835.00	3790.00	0	858	0.00%
2019/08/06	2	3686.23	2	3715.00	3825.00	0	863	0.00%
2019/08/02	1	3890.08	1	4020.00	3890.00	0	860	0.00%
2019/08/01	0	4210.00	0	0.00	4225.00	0	855	0.00%
2019/07/31	2	4217.50	0	0.00	4250.00	2	859	0.23%
2019/07/30	5	4125.00	7	4147.86	4125.00	-2	861	-0.23%
2019/07/26	0	0.00	2	4257.50	4255.00	-2	872	-0.23%
2019/07/25	2	4352.50	0	0.00	4365.00	2	866	0.23%
2019/07/24	4	4265.00	0	4255.00	4255.00	4	860	0.46%
2019/07/23	1	4225.00	5	4256.00	4225.00	-4	858	-0.47%
2019/07/22	1	4175.00	0	4210.00	4225.00	1	852	0.11%
2019/07/19	3	4143.33	2	4205.00	4140.00	1	856	0.12%
2019/07/18	3	4150.01	1	4210.00	4150.00	2	856	0.23%
2019/07/17	1	4170.00	5	4233.99	4155.00	-4	857	-0.47%
2019/07/16	2	4269.99	1	4270.00	4260.00	1	851	0.12%
2019/07/15	4	4162.50	0	0.00	4205.00	4	851	0.47%
2019/07/12	2	4244.96	0	0.00	4205.00	2	852	0.24%
2019/07/11	0	4290.00	1	4309.94	4305.00	-1	847	-0.12%
2019/07/10	2	4125.00	7	4117.14	4155.00	-5	835	-0.60%
2019/07/09	1	4020.00	0	0.00	4020.00	1	837	0.12%
2019/07/08	1.1	4036.36	2	4017.62	4115.00	-0.9	845	-0.11%
2019/07/05	8	3947.50	5	3970.00	3950.00	3	846	0.35%
2019/07/04	5	3970.30	3	4030.00	3955.00	2	855	0.24%
2019/07/03	3	3978.33	1	4099.40	3970.00	2	862	0.23%
2019/07/02	1	4190.00	0	4200.00	4180.00	1	859	0.11%
2019/07/01	0	0.00	1	4240.00	4240.00	-1	850	-0.12%
2019/06/27	1	3870.00	5	3885.00	3885.00	-4	851	-0.47%
2019/06/26	3	3703.35	0	0.00	3700.00	3	841	0.36%
2019/06/25	1	3800.00	0	0.00	3730.00	1	841	0.12%
2019/06/24	1	3845.05	1	3825.05	3845.00	0	844	0.00%
2019/06/21	1	3810.00	2	3935.00	3810.00	-1	846	-0.12%
2019/06/20	3	3936.67	1	3940.00	3910.00	2	849	0.24%
2019/06/19	0.1	3975.00	2	3900.74	3985.00	-2	843	-0.23%
2019/06/18	3	3720.00	0	0.00	3705.00	3	828	0.36%
2019/06/17	0	3760.00	2	3710.00	3735.00	-2	828	-0.24%
2019/06/14	7	3651.43	6	3678.33	3630.00	1	826	0.12%
2019/06/13	1	3690.00	3	3661.74	3680.00	-2	820	-0.24%
2019/06/12	0	3580.00	0	0.00	3575.00	0	808	0.00%
2019/06/11	2	3555.22	0	0.00	3575.00	2	808	0.25%
2019/06/10	2	3532.59	4	3512.50	3520.00	-2	806	-0.25%
2019/06/06	6	3290.87	7	3368.26	3470.00	-1	803	-0.13%
2019/06/05	5	3648.00	3	3794.86	3615.00	2	767	0.26%
2019/06/04	2	3682.50	0	3680.00	3665.00	2	760	0.26%
2019/06/03	3	3688.47	4	3665.00	3735.00	-1	763	-0.13%
2019/05/31	4	3717.50	4	3675.03	3770.00	0	757	0.00%
2019/05/30	3	3606.67	10	3579.00	3590.00	-7	750	-0.93%
2019/05/29	5	3613.09	0	0.00	3615.00	5	753	0.67%
2019/05/28	4	3752.51	5	3774.00	3745.00	-1	744	-0.13%
2019/05/27	6	3657.50	4	3660.00	3690.00	2	741	0.27%
2019/05/24	4	3839.89	6	3906.67	3775.00	-2	735	-0.27%
2019/05/23	8	3822.54	4	3817.50	3800.00	4	726	0.55%
2019/05/22	2	4087.50	2	4090.00	4085.00	0	713	0.00%
2019/05/21	1.1	4033.00	6	4008.33	4060.00	-4.9	716	-0.68%
2019/05/20	1	3945.50	6	3963.33	3985.00	-5	706	-0.71%
2019/05/17	3	4085.99	5	3998.00	3850.00	-2	698	-0.28%
2019/05/16	1	4220.02	2	4227.50	4250.00	-1	678	-0.15%
2019/05/15	4	4317.46	6	4263.33	4265.00	-2	677	-0.29%
2019/05/14	11	4238.68	4	4268.75	4275.00	7	675	1.04%
2019/05/13	7	4269.26	8	4271.88	4250.00	-1	672	-0.15%
2019/05/10	2	4422.95	8	4433.75	4455.00	-6	675	-0.89%
2019/05/09	2	4415.10	2	4492.50	4410.00	0	667	0.00%
2019/05/08	0	4775.00	1	4720.00	4750.00	-1	649	-0.15%
2019/05/07	5	4780.94	4.1	4807.88	4775.00	1	645	0.15%
2019/05/06	4	4807.50	2	4860.00	4745.00	2	644	0.31%
2019/05/02	0	0.00	4	4688.75	4610.00	-4	635	-0.63%
2019/04/29	1	4689.71	0	0.00	4665.00	1	640	0.16%
2019/04/26	1	4690.00	1	4730.00	4695.00	0	651	0.00%
2019/04/25	1	4755.00	1	4770.00	4760.00	0	652	0.00%
2019/04/24	0	4695.00	2	4645.03	4670.00	-2	649	-0.31%
2019/04/22	2	4625.00	0	0.00	4570.00	2	655	0.31%
2019/04/19	1	4585.00	0	0.00	4585.00	1	673	0.15%
2019/04/18	1	4640.00	0	0.00	4630.00	1	672	0.15%
2019/04/16	0	0.00	1	4620.00	4705.00	-1	681	-0.15%
2019/04/15	2	4625.00	1	4635.00	4600.00	1	694	0.14%
2019/04/12	1	4600.20	3	4598.33	4600.00	-2	701	-0.28%
2019/04/11	2	4691.18	1	4849.60	4690.00	1	702	0.15%
2019/04/10	0	4785.00	0	0.00	4770.00	0	702	0.00%
2019/04/09	1	4726.14	0	4830.00	4850.00	1	695	0.15%
2019/04/08	0.1	4640.00	0	0.00	4600.00	0.1	689	0.01%
2019/04/03	1	4550.47	0	4590.00	4550.00	1	681	0.15%
2019/04/02	1	4624.29	0	0.00	4625.00	1	677	0.15%
2019/04/01	1.1	4480.77	2	4572.50	4480.00	-0.9	670	-0.14%
2019/03/29	1	4600.15	0	0.00	4600.00	1	660	0.16%
2019/03/28	1	4620.00	0	0.00	4635.00	1	668	0.15%
2019/03/27	1	4550.06	1	4650.00	4645.00	0	669	0.00%
2019/03/26	0	4600.00	1	4560.00	4620.00	-1	666	-0.15%
2019/03/25	0	0.00	1	4495.17	4495.00	-1	662	-0.16%
2019/03/22	3	4681.63	0	4675.00	4665.00	3	657	0.45%
2019/03/21	0	4755.00	1	4745.10	4745.00	-1	656	-0.15%
2019/03/20	1	4695.00	1	4804.48	4695.00	0	663	0.00%
2019/03/19	0	4705.00	0	0.00	4720.00	0	665	0.00%
2019/03/18	7	4702.86	3	4685.00	4670.00	4	672	0.59%
2019/03/15	2	4669.93	0	0.00	4640.00	2	681	0.29%
2019/03/14	1	4785.00	0	0.00	4785.00	1	690	0.14%
2019/03/13	3	4680.00	0	0.00	4750.00	3	705	0.43%
2019/03/12	1	4620.00	3	4645.00	4620.00	-2	705	-0.28%
2019/03/08	1	4460.00	1	4460.12	4485.00	0	728	0.00%
2019/03/07	0	0.00	0	4455.00	4490.00	0	731	0.00%
2019/03/06	0	0.00	0.1	4480.00	4495.00	-0.1	734	-0.01%
2019/03/05	3	4434.96	0	4370.00	4370.00	3	730	0.41%
2019/03/04	1	4495.00	1	4459.11	4365.00	0	731	0.00%
2019/02/27	0	0.00	4	4318.81	4360.00	-4	725	-0.55%
2019/02/26	1	4310.10	0	4320.00	4330.00	1	727	0.14%
2019/02/25	1	4389.87	0	4380.00	4390.00	1	730	0.14%
2019/02/22	0	4240.00	0	4240.00	4255.00	0	729	0.00%
2019/02/21	1	4130.06	0	0.00	4150.00	1	733	0.14%
2019/02/20	0	4080.00	0	0.00	4095.00	0	735	0.00%
2019/02/18	1	3979.23	1.1	3995.91	3970.00	-0.1	745	-0.01%
2019/02/15	1	3974.65	1	3990.00	3930.00	0	750	0.00%
2019/02/14	1	3985.00	0	0.00	3990.00	1	766	0.13%
2019/02/13	0	0.00	0	3990.00	3990.00	0	774	0.00%
2019/02/12	1	3999.96	1	4024.92	4000.00	0	784	0.00%
2019/02/11	3	3931.98	3	3890.00	3975.00	0	784	0.00%
2019/01/30	1	3815.00	1	3824.12	3780.00	0	782	0.00%
2019/01/29	1.1	3768.55	3	3698.33	3780.00	-1.9	794	-0.24%
2019/01/28	1	3720.00	0	0.00	3720.00	1	797	0.13%
2019/01/25	0	3705.00	0	0.00	3740.00	0	819	0.00%
2019/01/24	5	3757.00	2	3775.00	3725.00	3	824	0.36%
2019/01/23	1	3710.00	0	3705.00	3710.00	1	826	0.12%
2019/01/22	0	0.00	1	3740.25	3750.00	-1	831	-0.12%
2019/01/21	0	3720.00	2.1	3846.58	3720.00	-2	837	-0.24%
2019/01/18	3	3728.33	2.1	3663.85	3785.00	0.9	836	0.11%
2019/01/17	2	3604.33	2	3570.00	3540.00	0	833	0.00%
2019/01/16	0	3550.00	1	3590.00	3570.00	-1	838	-0.12%
2019/01/15	1	3540.08	1	3600.00	3600.00	0	840	0.00%
2019/01/14	0	3520.00	0	0.00	3570.00	0	840	0.00%
2019/01/11	0	3505.00	3.2	3481.74	3550.00	-3.2	843	-0.38%
2019/01/10	1	3280.00	0	0.00	3280.00	1	830	0.12%
2019/01/09	2	3245.15	1	3240.77	3335.00	1	835	0.12%
2019/01/08	1	3105.00	2	3122.50	3145.00	-1	827	-0.12%
2019/01/07	2	3134.98	3	3076.67	3105.00	-1	832	-0.12%
2019/01/04	2	2900.19	1	2905.00	2905.00	1	837	0.12%
2019/01/03	2	3010.27	0	0.00	3030.00	2	841	0.24%
2019/01/02	1	3060.08	0	0.00	3060.00	1	834	0.12%