加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    2250
  • 漲跌
    ▲35
  • 漲幅
    +1.58%
  • 成交量
    269張
  • 產業
    上市 光電類股

  • 1619人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大立光 (3008)籌碼相關－中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託 券商分點個股進出

中國信託 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/060.32249.5102250.002250.000.26420.04%
2024/05/031.22255.200.42246.882215.000.86480.12%
2024/05/020.12191.0200.002170.000.16420.01%
2024/04/3002206.0902200.002185.0006500.00%
2024/04/2952204.981.12201.402200.003.96590.59%
2024/04/265.12184.980.22198.412185.0056650.74%
2024/04/250.12191.8100.002195.000.16720.01%
2024/04/24132168.4902170.002195.00136771.92%
2024/04/232.42125.3512125.082135.001.46860.20%
2024/04/2217.22111.840.12120.002110.0017.26972.46%
2024/04/1916.12155.6912168.192120.0015.17072.14%
2024/04/181.22206.3600.002200.001.27420.16%
2024/04/175.42209.567.62208.762200.00-2.2747-0.29%
2024/04/166.82232.942.12241.622225.004.77530.63%
2024/04/152.42308.250.32318.452295.002.17500.28%
2024/04/124.42387.959.12387.562350.00-4.7757-0.63%
2024/04/1153.32328.4602334.522315.0053.37467.13%
2024/04/100.12404.0600.002380.000.17470.01%
2024/04/0930.32391.6000.002380.0030.37623.97%
2024/04/080.82389.652.52376.142380.00-1.7772-0.22%
2024/04/0300.0062480.002490.00-6773-0.78%
2024/04/020.12480.2912475.252490.00-0.9781-0.11%
2024/04/011.12502.551.12504.422485.0007910.00%
2024/03/297.22452.4902445.002445.007.27960.90%
2024/03/280.32447.6802450.002430.000.38180.03%
2024/03/271.52437.1700.002435.001.58210.18%
2024/03/261.22528.0112456.632430.000.18300.02%
2024/03/251.22437.7200.002455.001.28310.15%
2024/03/220.62457.3700.002445.000.68420.07%
2024/03/211.42490.2912485.202485.000.48500.05%
2024/03/2027.62579.467.52509.822570.00208632.32%
2024/03/191.22481.7200.002475.001.28990.13%
2024/03/1802516.1322519.982520.00-2933-0.21%
2024/03/1552505.0012490.352515.0049430.42%
2024/03/1412514.951.42513.622520.00-0.4944-0.04%
2024/03/132.12500.982.22509.642500.00-0.1946-0.01%
2024/03/122.22527.7502530.002520.002.19470.23%
2024/03/1112514.8102510.002520.0019560.11%
2024/03/080.52526.721.92497.842500.00-1.3955-0.14%
2024/03/07102563.501.22559.282550.008.89530.93%
2024/03/0600.000.72571.152570.00-0.7957-0.07%
2024/03/050.12547.730.52550.002550.00-0.5960-0.05%
2024/03/040.32544.8202552.502565.000.39800.03%
2024/03/010.12575.670.12587.812570.0009810.00%
2024/02/293.22599.271.12576.392590.002.19760.21%
2024/02/270.12623.093.12632.052640.00-3967-0.31%
2024/02/260.32575.6510.32616.822625.00-10965-1.03%
2024/02/232.32526.482.22548.952545.000.19540.01%
2024/02/2232508.519.12522.102530.00-6.1959-0.64%
2024/02/211.12478.423.52477.692485.00-2.5965-0.25%
2024/02/2042463.754.22471.122460.00-0.2955-0.02%
2024/02/190.22403.7012385.462395.00-0.8936-0.09%
2024/02/1642392.5102390.002390.0049350.43%
2024/02/157.22395.080.22402.352405.0079320.75%
2024/02/053.32364.9500.002355.003.39230.36%
2024/02/0210.52386.1282392.562365.002.59180.27%
2024/02/015.42431.20162439.332435.00-10.6897-1.18%
2024/01/313.12497.04112544.542490.00-7.9884-0.89%
2024/01/3012515.3712510.042510.0008810.00%
2024/01/2912.12539.3802540.002535.0012.18911.36%
2024/01/260.32503.62102503.532490.00-9.7892-1.09%
2024/01/250.12541.2432526.782550.00-2.9889-0.33%
2024/01/2442564.914.22546.512535.00-0.1890-0.02%
2024/01/232.12520.200.32521.482515.001.89020.20%
2024/01/223.22504.310.12490.002475.003.28990.35%
2024/01/192.12487.8522521.982495.000.18950.01%
2024/01/180.22493.7212505.002495.00-0.8890-0.09%
2024/01/173.52501.8321.22510.492490.00-17.7884-2.00%
2024/01/163.12564.6100.002580.003.18720.35%
2024/01/153.12622.582.12612.942595.0018570.12%
2024/01/129.42616.6013.32623.272600.00-3.9847-0.46%
2024/01/112.12542.4432541.652550.00-0.9806-0.11%
2024/01/1012.22545.77132543.462525.00-0.8806-0.10%
2024/01/090.42574.20112565.582575.00-10.6798-1.33%
2024/01/0810.42560.477.12570.682580.003.28010.40%
2024/01/0515.32619.770.12636.092595.0015.28241.85%
2024/01/041.12677.940.22659.952650.000.98160.11%
2024/01/030.62691.180.42703.252685.000.38130.03%
2024/01/020.42780.277.12780.692785.00-6.7807-0.83%
2023/12/293.32869.115.42866.702870.00-2.1795-0.27%
2023/12/2822792.505.52827.032795.00-3.5786-0.44%
2023/12/272.42787.011.22816.212810.001.17840.15%
2023/12/260.42764.3722762.622760.00-1.7781-0.21%
2023/12/2512790.296.62789.942795.00-5.6780-0.72%
2023/12/220.12660.1002655.002650.000.17620.01%
2023/12/210.12650.4214.12640.022680.00-14772-1.81%
2023/12/200.22685.1819.22666.862670.00-19769-2.47%
2023/12/193.12694.421.12677.792690.001.97620.25%
2023/12/1802639.211.22643.592675.00-1.2755-0.15%
2023/12/151.12698.343.12678.672670.00-2748-0.27%
2023/12/145.32737.6878.62694.372690.00-73.3734-9.98%
2023/12/13162472.1915.22482.362530.000.87000.11%
2023/12/124.12389.830.22383.892375.003.96720.57%
2023/12/1102310.951.22335.962340.00-1.2667-0.18%
2023/12/081.12300.062.12307.352290.00-1671-0.15%
2023/12/070.12311.065.42322.422310.00-5.3671-0.79%
2023/12/060.32337.812.22347.302320.00-1.9672-0.28%
2023/12/052.12364.840.22375.002380.001.96730.29%
2023/12/040.12392.2311.22393.522385.00-11.1676-1.64%
2023/12/0113.12364.591.32365.042365.0011.96781.75%
2023/11/300.12383.9110.62392.302390.00-10.4690-1.51%
2023/11/2922395.007.92384.372385.00-5.9682-0.86%
2023/11/282.12301.900.32297.802310.001.86600.27%
2023/11/2722275.00102282.492290.00-8659-1.22%
2023/11/240.12255.2010.12270.472265.00-10665-1.50%
2023/11/232.12294.6315.12284.572280.00-13.1670-1.95%
2023/11/221.12249.251.42226.512235.00-0.4660-0.05%
2023/11/2112240.004.92251.102245.00-3.9660-0.59%
2023/11/2002180.001.62177.632195.00-1.6661-0.23%
2023/11/178.12110.008.12111.322120.0006540.00%
2023/11/161.12114.3312105.102105.000.16610.02%
2023/11/150.12123.4902128.752120.000.16610.02%
2023/11/1402125.0012134.982125.00-1660-0.15%
2023/11/1302120.006.22129.632135.00-6.2664-0.94%
2023/11/101.12099.770.22104.852095.000.96680.14%
2023/11/090.22112.5502130.002130.000.26640.03%
2023/11/080.52149.901.12130.612130.00-0.6669-0.08%
2023/11/070.32132.801.32142.372150.00-1667-0.15%
2023/11/062.22139.091.32134.872135.000.96630.14%
2023/11/0302070.001.22074.162100.00-1.2653-0.18%
2023/11/021.62084.530.52086.192075.001.16500.16%
2023/11/010.52065.871.12055.912065.00-0.6648-0.09%
2023/10/3113.12088.006.42108.042070.006.76471.03%
2023/10/302.52028.311.12033.182025.001.46310.22%
2023/10/271.12024.960.12020.002020.001.16270.17%
2023/10/261.32002.5712005.062005.000.36340.05%
2023/10/255.12011.0900.002010.005.16320.81%
2023/10/240.22008.0602006.112010.000.26330.04%
2023/10/2302029.2632038.332015.00-3634-0.47%
2023/10/208.22034.1082034.382030.000.26380.04%
2023/10/197.32038.649.52040.502040.00-2.2638-0.34%
2023/10/181.52083.131.72055.422045.00-0.2640-0.04%
2023/10/172.22137.4822105.022095.000.26370.03%
2023/10/16562134.5522142.502125.00546408.44%
2023/10/130.12142.973.42188.772175.00-3.3642-0.51%
2023/10/1252127.0142135.002150.0016150.16%
2023/10/1102129.2912149.642145.00-1641-0.16%
2023/10/061.42141.901.32105.382090.000.16480.01%
2023/10/0522117.5602116.672120.0026400.31%
2023/10/041.22080.0712080.062080.000.26440.03%
2023/10/0312159.930.12142.872140.000.96540.13%
2023/10/020.22145.001.12150.642145.00-0.9668-0.14%
2023/09/2862119.1102121.152135.0067200.83%
2023/09/2702097.8112125.002105.00-1732-0.13%
2023/09/261.12168.520.42138.462125.000.77460.09%
2023/09/2522135.000.52136.182150.001.57340.21%
2023/09/220.32083.260.12065.002095.000.27310.03%
2023/09/211.22090.730.22080.002065.0017290.14%
2023/09/201.12096.0102107.502095.001.17240.15%
2023/09/196.12136.012.12154.802125.004.17200.56%
2023/09/1802124.290.22128.002105.00-0.2710-0.03%
2023/09/150.12060.002.22074.402080.00-2.1701-0.30%
2023/09/143.12055.021.22077.182070.001.96970.28%
2023/09/130.22015.6292024.442015.00-8.8697-1.26%
2023/09/1272040.7322042.522050.0056970.72%
2023/09/113.12020.0112029.982000.002.16920.30%
2023/09/081.52005.8212000.001985.000.56920.07%
2023/09/076.22078.470.12080.002070.006.16810.90%
2023/09/0611.32134.07152120.102120.00-3.8677-0.56%
2023/09/0518.22173.822.32176.012165.0015.96712.37%
2023/09/040.12094.710.12088.572090.0006560.00%
2023/09/010.12060.0032061.662060.00-2.9657-0.45%
2023/08/3102066.7902060.002050.0006630.00%
2023/08/303.22052.390.12062.782075.003.16620.47%
2023/08/290.42025.5412020.022025.00-0.6654-0.09%
2023/08/283.21971.6111979.801970.002.26470.34%
2023/08/250.11941.411.61941.231930.00-1.5648-0.23%
2023/08/242.71933.4711945.291930.001.76470.26%
2023/08/232.61990.0601995.001975.002.66430.41%
2023/08/221.32014.0400.002020.001.36380.20%
2023/08/217.12049.8322022.512025.005.16310.80%
2023/08/180.22037.0802030.002025.000.26310.03%
2023/08/1702056.0922050.012050.00-2629-0.31%
2023/08/162.22052.6742040.002040.00-1.8627-0.29%
2023/08/1512080.051.32099.002090.00-0.2632-0.04%
2023/08/141.22047.9812075.002090.000.26350.03%
2023/08/1112125.0100.002115.0016350.16%
2023/08/1002127.713.82125.022125.00-3.8656-0.58%
2023/08/090.12145.8312130.002135.00-0.9658-0.14%
2023/08/080.22138.9300.002130.000.26620.02%
2023/08/070.42158.6800.002150.000.46700.05%
2023/08/041.32151.1312130.152145.000.36730.05%
2023/08/020.22180.6112214.972160.00-0.8672-0.13%
2023/08/0122182.5222180.402190.0006710.00%
2023/07/315.22188.511.62207.322175.003.66730.53%
2023/07/2822182.6512205.002170.0016660.16%
2023/07/270.32176.3602167.712165.000.36700.05%
2023/07/264.32164.0112140.002140.003.36730.50%
2023/07/254.22200.1802214.092185.004.26680.62%
2023/07/246.22190.0002200.002195.006.26690.92%
2023/07/210.12204.950.12213.232200.0006730.00%
2023/07/200.22246.0262240.032240.00-5.8674-0.87%
2023/07/191.12271.643.52293.452270.00-2.4670-0.36%
2023/07/180.12272.4411.52281.962280.00-11.4667-1.71%
2023/07/172.12308.3032328.002305.00-0.9667-0.14%
2023/07/142.72265.6516.22300.732310.00-13.6667-2.03%
2023/07/1332395.053.32398.882405.00-0.3644-0.05%
2023/07/1212350.551.12355.212360.00-0.1640-0.01%
2023/07/1162371.669.12366.722375.00-3.1659-0.46%
2023/07/104.42379.543.52349.922345.000.96560.14%
2023/07/0772351.3125.62337.082340.00-18.5639-2.90%
2023/07/0646.12343.67242356.512315.0022.16223.55%
2023/07/054.42237.1082248.752250.00-3.6562-0.65%
2023/07/0482230.003.22223.932240.004.85450.89%
2023/07/0312149.8100.002135.0015290.19%
2023/06/300.12121.7302145.002130.000.15310.01%
2023/06/2962135.0432150.002130.0035320.57%
2023/06/2822147.5102180.002135.0025330.37%
2023/06/272.62158.1312160.002135.001.65400.30%
2023/06/260.12140.000.12140.002130.00-0.1541-0.01%
2023/06/211.32139.0000.002130.001.35450.24%
2023/06/2002165.0002195.002160.0005470.00%
2023/06/191.42158.57152154.332150.00-13.6548-2.48%
2023/06/160.32207.1602220.002195.000.35480.05%
2023/06/1502261.677.12244.372245.00-7.1544-1.30%
2023/06/141.12297.660.12291.212255.000.95490.17%
2023/06/130.32222.5002235.002230.000.35460.06%
2023/06/120.12222.461.12225.242225.00-1551-0.18%
2023/06/090.22206.6402230.002220.000.25590.04%
2023/06/081.22209.24112238.582200.00-9.8563-1.74%
2023/06/0711.22230.2762230.032245.005.25680.91%
2023/06/0627.12239.83112289.952255.0016.15772.79%
2023/06/050.12298.700.32305.852290.00-0.2586-0.03%
2023/06/020.92264.990.32263.112265.000.65980.11%
2023/06/010.42254.7902270.002245.000.36230.06%
2023/05/3120.32276.0800.002265.0020.36283.23%
2023/05/300.12269.331.12271.172255.00-1628-0.16%
2023/05/29112280.4632309.532305.0086291.27%
2023/05/260.12240.281.22225.492220.00-1.2621-0.19%
2023/05/2500.000.42246.002245.00-0.4618-0.07%
2023/05/2421.22233.491.12229.212235.0020.16193.24%
2023/05/234.12235.0142220.002225.000.16220.01%
2023/05/2227.12242.012.12235.402225.0025.16214.03%
2023/05/1932269.903.72256.232260.00-0.7621-0.11%
2023/05/1892205.554.32204.962210.004.76120.77%
2023/05/177.72190.320.32194.912175.007.56081.23%
2023/05/1622214.776.92205.052190.00-4.9601-0.81%
2023/05/1502093.331.22100.472110.00-1.2580-0.20%
2023/05/120.82082.500.12078.192095.000.75860.12%
2023/05/110.52074.882.22079.992075.00-1.7581-0.29%
2023/05/105.32019.990.12029.182025.005.25710.92%
2023/05/0902011.0002011.522015.0005730.00%
2023/05/080.12002.5302020.002000.000.15740.01%
2023/05/051.11981.0741975.001975.00-2.9573-0.51%
2023/05/040.11995.000.21995.031990.00-0.1572-0.02%
2023/05/031.31972.530.61990.352000.000.75800.12%
2023/05/023.22014.820.12010.221990.003.25790.55%
2023/04/280.22027.880.12025.272010.000.15820.02%
2023/04/271.42023.3002025.002025.001.45850.24%
2023/04/262.12050.480.42039.132055.001.85930.30%
2023/04/250.32047.484.22022.882010.00-3.9619-0.63%
2023/04/2402042.8602045.462045.0006140.01%
2023/04/210.12050.861.12041.072040.00-1614-0.17%
2023/04/200.32028.2900.002015.000.36140.04%
2023/04/194.12054.195.12056.972030.00-1614-0.17%
2023/04/1810.52099.280.22114.382085.0010.36111.68%
2023/04/1713.12055.4813.22056.272125.00-0.1603-0.02%
2023/04/142.42088.3592061.112060.00-6.6592-1.11%
2023/04/130.32162.6310.12156.782155.00-9.8570-1.72%
2023/04/120.12158.4612145.002170.00-0.9566-0.15%
2023/04/1102172.5000.002160.0005700.00%
2023/04/101.12155.253.12152.192145.00-2.1567-0.37%
2023/04/0710.42140.664.12142.752135.006.35661.11%
2023/04/060.32164.7500.002150.000.35640.05%
2023/03/312.62207.154.12179.042175.00-1.6562-0.28%
2023/03/302.42191.2602190.262200.002.45650.42%
2023/03/290.22191.3502195.002190.000.15650.02%
2023/03/280.62216.4422225.052200.00-1.4568-0.25%
2023/03/270.52282.608.12266.862260.00-7.6567-1.34%
2023/03/2431.22303.0122305.012300.0029.25715.12%
2023/03/231.12311.4202325.002305.001.15650.20%
2023/03/222.22301.960.12312.002300.002.15610.38%
2023/03/216.22295.762.22289.542280.0045580.72%
2023/03/202.12232.9000.002230.002.15530.39%
2023/03/1762285.754.42273.902250.001.65610.29%
2023/03/160.62256.6972256.082255.00-6.4559-1.15%
2023/03/158.32334.133.92331.652315.004.45640.78%
2023/03/148.72343.9100.002330.008.75721.51%
2023/03/1332397.560.32358.742405.002.85660.49%
2023/03/100.32386.5012360.402365.00-0.7564-0.13%
2023/03/098.42449.170.32445.192440.008.15631.45%
2023/03/082.32485.954.22478.302455.00-1.9567-0.34%
2023/03/072.52444.734.32443.972440.00-1.9552-0.34%
2023/03/06122338.6614.12390.782450.00-2.1537-0.39%
2023/03/0332244.970.12242.502230.002.95170.57%
2023/03/028.12173.0162150.842210.002.15160.40%
2023/03/011.32166.8152166.002165.00-3.7526-0.71%
2023/02/241.22241.1712244.902205.000.25290.04%
2023/02/231.22239.0512230.652225.000.25340.03%
2023/02/220.32225.3722227.772210.00-1.8544-0.33%
2023/02/215.42246.241.22259.302260.004.35820.74%
2023/02/2040.12188.981.12194.632190.00395936.58%
2023/02/170.42182.920.22186.142165.000.26090.03%
2023/02/1612220.110.12235.002215.000.96140.15%
2023/02/15142237.490.22229.932240.0013.86282.20%
2023/02/1402223.330.12236.152225.000630-0.01%
2023/02/131.72223.1302233.182210.001.76340.27%
2023/02/103.12271.145.12247.252255.00-2637-0.31%
2023/02/095.12218.9100.002210.005.16380.80%
2023/02/0800.0062244.952235.00-6642-0.94%
2023/02/0722254.700.32226.182215.001.76450.26%
2023/02/0642227.5212210.002215.0036410.47%
2023/02/0312249.5712230.002245.0006400.00%
2023/02/020.12210.683.32226.012220.00-3.2642-0.49%
2023/02/0117.12203.482.32184.722215.0014.86402.31%
2023/01/310.12157.9202161.432125.000.16350.01%
2023/01/301.32170.914.42167.982165.00-3.2638-0.50%
2023/01/170.12062.6702074.062075.000.16360.02%
2023/01/160.12054.531.12031.062050.00-1637-0.16%
2023/01/1325.51985.4342.12014.182005.00-16.7632-2.63%
2023/01/120.12161.3032158.522160.00-2.9608-0.48%
2023/01/110.12164.5942182.452190.00-3.9610-0.64%
2023/01/1012189.7822185.002180.00-1615-0.16%
2023/01/0932234.890.42214.612225.002.66220.42%
2023/01/062.72173.121.42109.382180.001.36400.21%
2023/01/0542110.002.12098.052100.0026450.30%
2023/01/0422100.010.32098.452100.001.76520.26%
2023/01/031.12048.960.12068.552075.000.96640.14%
2022/12/300.32054.8502050.002040.000.36680.05%
2022/12/290.42065.5432050.212050.00-2.6679-0.39%
2022/12/280.12124.2302125.002110.0006800.00%
2022/12/2702151.6700.002165.0006870.00%
2022/12/260.12123.241.32119.602120.00-1.2692-0.18%
2022/12/234.12134.7900.002140.004.17090.57%
2022/12/220.42158.386.12184.112140.00-5.8714-0.81%
2022/12/210.12194.2021.12183.572185.00-20.9725-2.89%
2022/12/2002220.002.12193.662210.00-2726-0.28%
2022/12/1902228.810.22250.972250.00-0.1725-0.02%
2022/12/161.12223.5672217.152225.00-5.9722-0.82%
2022/12/150.12259.484.12250.122270.00-4717-0.56%
2022/12/148.12245.280.22239.552260.007.87201.09%
2022/12/131.22213.9032185.022190.00-1.8720-0.25%
2022/12/125.12173.1312194.962200.0047220.56%
2022/12/097.82197.751.12240.952190.006.77330.91%
2022/12/080.22252.2422245.072245.00-1.9725-0.26%
2022/12/071.12260.108.22274.112260.00-7.1731-0.97%
2022/12/060.12263.0022291.172290.00-1.8724-0.25%
2022/12/050.22294.5902297.502290.000.27140.03%
2022/12/02112283.1722275.102290.0097191.25%
2022/12/0102293.331.22302.522290.00-1.2728-0.16%
2022/11/301.12280.994.12282.322295.00-3726-0.41%
2022/11/2912260.0000.002270.0017150.14%
2022/11/280.12250.631.12251.092275.00-1719-0.14%
2022/11/251.12274.292.22267.942260.00-1720-0.14%
2022/11/2402303.330.42291.682325.00-0.3720-0.05%
2022/11/234.12334.232.42341.262280.001.77230.23%
2022/11/2212280.2042266.472275.00-3719-0.42%
2022/11/2111.22275.1721.32265.422270.00-10.1720-1.40%
2022/11/184.32313.662.12280.362280.002.27130.32%
2022/11/1712.52266.2330.72286.032315.00-18.2707-2.57%
2022/11/1612094.928.32076.632130.00-7.2674-1.07%
2022/11/1582122.3912.72107.562125.00-4.7671-0.70%
2022/11/14122049.586.62049.152050.005.46590.83%
2022/11/1152023.0012.82022.892030.00-7.8657-1.19%
2022/11/1021965.002.21961.801965.00-0.2649-0.03%
2022/11/0961961.675.11962.881955.000.96520.14%
2022/11/0821949.8731938.331930.00-1649-0.15%
2022/11/073.41944.533.31949.351925.000.26480.02%
2022/11/0421894.9611895.001905.0016460.15%
2022/11/032.11867.8521862.541895.000.16450.01%
2022/11/0211850.0011869.731880.0006450.00%
2022/11/0101841.251.11841.341845.00-1.1646-0.17%
2022/10/3131849.950.21831.331850.002.86510.44%
2022/10/2801795.000.41797.581810.00-0.4652-0.06%
2022/10/271.11809.628.21814.321820.00-7.2661-1.08%
2022/10/2691789.452.21785.281810.006.86681.02%
2022/10/253.51749.222.31741.561755.001.36700.19%
2022/10/2411744.8111765.001730.0006840.01%
2022/10/211.41733.0701755.001725.001.46900.20%
2022/10/2001755.000.31795.321805.00-0.3687-0.04%
2022/10/1911775.0011785.291780.0006790.00%
2022/10/189.31813.8891814.441765.000.36750.04%
2022/10/172.31749.938.21732.851800.00-5.9672-0.88%
2022/10/143.51827.513.11827.271800.000.46680.06%
2022/10/135.41742.821.21741.631745.004.26560.64%
2022/10/128.61747.450.11739.721750.008.66471.32%
2022/10/110.21709.4000.001695.000.26520.03%
2022/10/0701822.832.21822.741845.00-2.2669-0.33%
2022/10/0612.21824.951.51817.621835.0010.76821.56%
2022/10/0511750.150.21753.421745.000.86810.12%
2022/10/0481688.080.41695.841710.007.66891.10%
2022/10/030.11653.5500.001635.000.16920.01%
2022/09/304.21670.192.11644.811675.002.17110.30%
2022/09/2931714.992.11725.491710.0017180.14%
2022/09/287.51743.944.21782.381710.003.37220.46%
2022/09/2761869.922.31827.281880.003.77130.52%
2022/09/261.31871.65151844.671845.00-13.7713-1.92%
2022/09/230.11902.670.21900.001885.00-0.2720-0.02%
2022/09/220.11880.1541877.501900.00-3.9726-0.53%
2022/09/211.11886.5300.001890.001.17260.15%
2022/09/2001907.5000.001915.0007220.00%
2022/09/193.11891.6200.001880.003.17230.42%
2022/09/160.41903.2700.001895.000.47250.05%
2022/09/150.11955.001.11950.911935.00-1715-0.14%
2022/09/1411906.110.21938.891940.000.97150.12%
2022/09/1301995.000.11992.601980.00-0.1706-0.01%
2022/09/1222014.852.22014.422000.00-0.1705-0.02%
2022/09/0824.31998.1700.001970.0024.37053.44%
2022/09/071.31977.385.31925.942005.00-4701-0.57%
2022/09/061.11944.0900.001930.001.16950.16%
2022/09/050.21928.750.41930.001925.00-0.2693-0.03%
2022/09/0241949.9800.001950.0046940.58%
2022/09/0118.11936.890.51930.001935.0017.66942.53%
2022/08/313.11949.76171960.591955.00-13.9702-1.98%
2022/08/3011.41944.941.11939.401945.0010.37041.47%
2022/08/2916.51891.8431876.751895.0013.47081.90%
2022/08/269.11989.451.31987.611985.007.87291.07%
2022/08/251.51948.320.11942.501945.001.47230.19%
2022/08/241.61932.600.21915.291900.001.47240.19%
2022/08/230.41903.9311890.201910.00-0.6728-0.09%
2022/08/224.11980.7620.11983.031930.00-15.9726-2.19%
2022/08/191.12059.2922047.502060.00-1722-0.13%
2022/08/184.12036.3512045.012035.003.17190.43%
2022/08/174.22111.5102110.002075.004.27160.58%
2022/08/1672080.713.12105.062105.0047090.56%
2022/08/150.12067.4572070.712070.00-6.9703-0.98%
2022/08/120.22081.7200.002070.000.27040.03%
2022/08/116.22102.8642093.752080.002.27020.31%
2022/08/1002101.7622095.042090.00-2696-0.28%
2022/08/0932116.523.12103.142115.00-0.1694-0.02%
2022/08/0822082.553.12075.252080.00-1690-0.15%
2022/08/0520.12102.741.22103.522100.0018.96902.75%
2022/08/042.42046.5392035.562040.00-6.6687-0.96%
2022/08/0382066.210.12053.762065.007.96831.15%
2022/08/020.22029.2242036.232030.00-3.9684-0.56%
2022/08/011.12084.5812080.002075.000.16740.01%
2022/07/2914.32062.904.32063.622090.00106721.49%
2022/07/2813.11989.982.21994.461985.0010.96561.65%
2022/07/276.11940.3931916.671950.003.16430.47%
2022/07/2601919.446.21920.821915.00-6.2639-0.97%
2022/07/254.11918.7701921.001920.004.16450.63%
2022/07/220.21943.73101934.501925.00-9.8649-1.52%
2022/07/2111910.083.11916.131960.00-2.1646-0.32%
2022/07/208.61940.395.71938.521920.002.86440.44%
2022/07/1921982.3111980.001980.0016350.16%
2022/07/181.32008.601.11975.921990.000.26380.03%
2022/07/153.21979.199.11988.621990.00-5.9634-0.93%
2022/07/1471908.501.21936.681905.005.86100.94%
2022/07/1361882.424.11875.121860.001.95950.32%
2022/07/126.11832.522.31836.031835.003.75840.64%
2022/07/116.11868.273.41871.761880.002.75750.47%
2022/07/0815.11885.642.21888.641870.0012.95682.28%
2022/07/075.31800.8361834.161880.00-0.7548-0.13%
2022/07/065.11710.4601730.001710.005.15340.96%
2022/07/0501737.2201748.611755.000535-0.01%
2022/07/0400.0011700.001735.00-1533-0.19%
2022/07/0111714.8811738.761690.0005420.00%
2022/06/300.11720.0000.001725.000.15410.02%
2022/06/2900.001.11682.281700.00-1.1540-0.20%
2022/06/2851695.0011700.001710.0045440.73%
2022/06/27161694.690.21701.251705.0015.85522.87%
2022/06/2421657.502.31655.541660.00-0.3553-0.06%
2022/06/2321612.370.31611.691615.001.75600.31%
2022/06/220.21612.922.11606.491600.00-1.9561-0.34%
2022/06/2101635.0000.001660.0005600.00%
2022/06/2011654.6001650.831620.0015620.18%
2022/06/172.11650.052.11645.481675.0005610.00%
2022/06/163.21725.3761711.671680.00-2.8557-0.50%
2022/06/151.11710.5211715.001705.0005590.00%
2022/06/140.21728.000.61733.131730.00-0.4560-0.07%
2022/06/1381758.151.31765.771755.006.75601.20%
2022/06/1031801.732.21800.571810.000.85570.15%
2022/06/092.21846.975.31844.711835.00-3.1554-0.56%
2022/06/0801797.500.61799.471785.00-0.6542-0.11%
2022/06/078.31775.1800.001770.008.35361.56%
2022/06/064.81772.605.71776.061810.00-0.9528-0.16%
2022/06/0201655.001.41666.551670.00-1.4502-0.27%
2022/06/011.21665.1001665.001655.001.25070.24%
2022/05/312.31678.5000.001670.002.35060.45%
2022/05/302.41675.2621674.781680.000.44980.08%
2022/05/2721659.971.11646.361655.000.94980.18%
2022/05/2601630.0011630.001620.00-1494-0.20%
2022/05/2511625.000.11610.631625.000.95000.18%
2022/05/2401594.6941593.751585.00-4501-0.79%
2022/05/2300.000.11610.001600.00-0.1499-0.01%
2022/05/201.21612.320.11614.901600.001.25040.23%
2022/05/191.11580.273.51574.991585.00-2.4503-0.47%
2022/05/1801615.001.11601.101620.00-1504-0.21%
2022/05/1701610.001.61615.001615.00-1.6504-0.31%
2022/05/1621641.8211595.041590.0015070.20%
2022/05/1300.0071620.721615.00-7507-1.38%
2022/05/1211609.981.11597.501600.00-0.1507-0.02%
2022/05/1101615.0001616.671615.0005090.00%
2022/05/1061603.856.31580.201620.00-0.3505-0.06%
2022/05/090.41574.4900.001565.000.44960.07%
2022/05/062.51596.5900.001600.002.54990.50%
2022/05/051.11645.641.31677.591645.00-0.2497-0.04%
2022/05/0411665.0500.001660.0014990.20%
2022/05/031.11666.0621667.501665.00-0.9506-0.17%
2022/04/291.11682.901.21731.961690.0005120.00%
2022/04/280.21687.5611670.001690.00-0.8512-0.15%
2022/04/271.11621.1311645.001635.000.15120.01%
2022/04/261.21675.0401685.001655.001.25170.22%
2022/04/2501667.502.11694.201685.00-2525-0.39%
2022/04/221.31696.4621695.051695.00-0.7547-0.12%
2022/04/218.21718.732.31721.441700.0065631.06%
2022/04/2011674.826.11672.631675.00-5.1567-0.89%
2022/04/1901650.8311645.001640.00-1579-0.16%
2022/04/180.11626.067.11635.011630.00-7586-1.20%
2022/04/150.21624.120.11633.751625.000.16010.02%
2022/04/143.11654.971.11650.051645.002.16180.34%
2022/04/139.11623.4801637.271630.009.16311.44%
2022/04/1201638.009.21638.921640.00-9.2651-1.41%
2022/04/110.51615.163.31619.831610.00-2.8683-0.41%
2022/04/083.41655.730.11682.321660.003.27000.46%
2022/04/0724.91709.651.61695.031685.0023.37103.27%
2022/04/060.71798.6671780.091775.00-6.3701-0.90%
2022/04/010.51870.6121872.501860.00-1.5703-0.22%
2022/03/310.21898.070.11929.651885.000.17090.01%
2022/03/301.21871.080.11897.001905.001.17130.16%
2022/03/290.91878.050.31891.551865.000.67240.08%
2022/03/2813.11912.5101915.001900.0013.17571.73%
2022/03/2512.21981.1901985.001965.0012.17951.53%
2022/03/240.21982.2111980.001975.00-0.8834-0.10%
2022/03/231.11986.2131998.302000.00-1.9875-0.22%
2022/03/222.11988.0500.001985.002.18830.24%
2022/03/213.12023.1022005.112000.0018850.12%
2022/03/1800.0002015.862025.0008880.00%
2022/03/1701975.5121977.501970.00-2895-0.22%
2022/03/160.61964.876.11952.791950.00-5.5893-0.62%
2022/03/150.21975.1601975.001965.000.18930.02%
2022/03/1401997.080.12000.002015.0008940.00%
2022/03/110.11995.1401995.001985.000.18980.01%
2022/03/101.52007.890.12010.382005.001.39040.15%
2022/03/091.31972.2201980.631980.001.29050.14%
2022/03/081.21985.151.21968.491985.000907-0.01%
2022/03/071.91982.892.31971.531980.00-0.4906-0.04%
2022/03/0411.12025.0500.002025.0011.19041.22%
2022/03/0332035.12172040.002040.00-14909-1.53%
2022/03/020.12038.1300.002045.000.19090.01%
2022/03/010.22040.1502050.002050.000.29060.02%
2022/02/251.72025.8902040.002020.001.79050.19%
2022/02/240.42057.2112050.752035.00-0.6911-0.07%
2022/02/2302100.001.22095.652095.00-1.1906-0.12%
2022/02/221.32077.6512085.152085.000.39160.04%
2022/02/210.12140.3902145.002135.0009190.00%
2022/02/181.22156.970.32156.632160.000.89210.09%
2022/02/1712139.921.12130.462135.00-0.1920-0.01%
2022/02/1602119.5502123.332120.0009220.00%
2022/02/1512100.0000.002090.0019250.11%
2022/02/140.12081.872.32068.522080.00-2.2926-0.23%
2022/02/110.22123.1602129.172110.000.19280.02%
2022/02/100.42082.9300.002080.000.49220.05%
2022/02/090.32074.778.32070.732085.00-8930-0.86%
2022/02/084.12080.090.12089.802075.0049430.42%
2022/02/072.52028.920.12033.002030.002.49410.25%
2022/01/260.62058.190.12048.162030.000.59370.05%
2022/01/250.62046.610.52055.862060.000.19380.01%
2022/01/240.22078.740.22077.332075.000.19360.01%
2022/01/214.62076.701.12078.192080.003.59340.38%
2022/01/2002096.670.12100.002080.00-0.1932-0.01%
2022/01/1902105.771.22100.342100.00-1.2943-0.13%
2022/01/181.82123.540.22137.662105.001.69730.16%
2022/01/1711.72085.21112082.292080.000.79680.07%
2022/01/1418.72146.071.12155.882140.0017.59441.86%
2022/01/134.32399.271.12430.372375.003.19290.34%
2022/01/1211.52387.031.32392.292375.0010.29211.10%
2022/01/1142488.802.12471.152470.001.99060.21%
2022/01/1011.32473.992.12494.662475.009.19031.01%
2022/01/075.12513.200.12531.262485.0059000.55%
2022/01/063.32619.952.22598.382585.001.18900.12%
2022/01/059.52632.891.12622.272610.008.48770.95%
2022/01/043.32632.052.72618.752695.000.68760.07%
2022/01/032.12559.4612.22513.502500.00-10.2861-1.18%
2021/12/3012.22468.400.12472.412465.0012.18361.44%
2021/12/2922412.546.12412.942405.00-4.1829-0.49%
2021/12/281.12411.344.42410.532405.00-3.4832-0.40%
2021/12/2731.32474.580.12447.762450.0031.28253.78%
2021/12/240.22466.770.22449.382445.00-0.1819-0.01%
2021/12/232.12450.591.92449.352460.000.28200.03%
2021/12/222.62501.833.72488.312475.00-1.1817-0.13%
2021/12/215.82434.976.42404.342410.00-0.6790-0.07%
2021/12/2024.82230.752.32235.282270.0022.57532.98%
2021/12/175.52154.261.52195.122235.004.17190.56%
2021/12/1612084.7100.002035.0016810.15%
2021/12/156.12034.8602040.002035.006.16830.89%
2021/12/1410.12008.054.12039.662045.0066880.87%
2021/12/1317.22035.5511990.001990.0016.26902.35%
2021/12/1072039.2900.002055.0076821.03%
2021/12/095.12074.821.22040.132030.003.96830.57%
2021/12/0815.12084.23172066.182060.00-1.9679-0.28%
2021/12/070.52059.010.62048.332065.00-0.1676-0.01%
2021/12/0602030.0002033.332030.0006700.00%
2021/12/031.11996.5002015.001995.001.16680.17%
2021/12/0242005.1142005.032015.0006650.00%
2021/12/010.22003.2810.11990.172000.00-9.9661-1.50%
2021/11/3015.12011.5852024.991990.0010.16581.54%
2021/11/290.62013.271.11996.521995.00-0.5651-0.07%
2021/11/260.32039.360.12035.002025.000.26470.03%
2021/11/25102060.00102060.002050.0006480.00%
2021/11/247.12045.1972045.012060.000.16530.02%
2021/11/230.42045.9912035.002035.00-0.6653-0.09%
2021/11/220.12110.000.12106.822100.0006440.00%
2021/11/1912124.2702096.432100.000.96440.14%
2021/11/180.12071.050.52070.192060.00-0.4635-0.07%
2021/11/170.22090.4802105.002095.000.26290.02%
2021/11/160.12102.650.12113.602100.0006260.00%
2021/11/150.32122.082.12100.432105.00-1.8628-0.28%
2021/11/120.52110.160.22113.092110.000.46270.06%
2021/11/1112075.0002083.852080.0016230.16%
2021/11/100.12080.0002060.002070.000.16210.02%
2021/11/090.12059.6602050.002060.000.16210.02%
2021/11/080.12055.0002050.002050.000.16220.02%
2021/11/051.52018.6000.002005.001.56160.24%
2021/11/040.22066.3800.002055.000.26060.03%
2021/11/030.12074.4602070.002070.000.16050.02%
2021/11/020.32073.8912125.002050.00-0.7608-0.12%
2021/11/0102106.5402114.092110.0006030.00%
2021/10/2902070.0000.002070.0006060.00%
2021/10/280.12087.750.12097.692070.0006050.00%
2021/10/273.22109.020.12120.752080.003.16010.52%
2021/10/265.22175.1502177.272160.005.25860.89%
2021/10/250.12019.1402037.502015.0005500.01%
2021/10/220.12031.0900.002025.000.15450.02%
2021/10/210.12061.890.12080.782045.000.15410.02%
2021/10/202.12050.1302055.002065.0025330.38%
2021/10/1902027.9202028.462050.0005260.00%
2021/10/1801992.330.21996.311990.00-0.2522-0.04%
2021/10/1501998.570.22004.222010.00-0.1516-0.03%
2021/10/1410.32009.9002010.001970.0010.35052.04%
2021/10/1302055.0000.002050.0004930.00%
2021/10/120.32030.120.12025.002050.000.24890.05%
2021/10/087.72080.260.12042.172005.007.54691.60%
2021/10/070.12109.020.12118.002130.000.14430.01%
2021/10/060.42088.560.12085.422090.000.34420.07%
2021/10/050.22074.170.12080.882070.000.24350.04%
2021/10/040.12155.800.42160.592135.00-0.3440-0.07%
2021/10/010.12157.260.22189.872135.00-0.1438-0.02%
2021/09/3002164.5532184.922190.00-3433-0.69%
2021/09/290.32154.640.32159.312170.0004280.01%
2021/09/282.22216.6231.12233.562215.00-28.8412-7.00%
2021/09/270.42253.140.22254.882265.000.23990.06%
2021/09/240.72345.3612301.802300.00-0.4385-0.09%
2021/09/2322369.950.22367.212370.001.83790.49%
2021/09/222.42336.142.12335.582310.000.33780.07%
2021/09/172.22430.0602428.242425.002.23670.60%
2021/09/162.42460.2022521.962460.000.43680.10%
2021/09/1502550.3132541.672520.00-3361-0.82%
2021/09/140.22549.0102555.002530.000.13580.04%
2021/09/130.22543.710.22564.332580.0003550.01%
2021/09/100.12572.020.12581.862555.0003580.01%
2021/09/090.12591.160.12603.112595.000359-0.01%
2021/09/080.32626.101.12601.102590.00-0.8363-0.22%
2021/09/071.12689.320.32697.402665.000.83610.23%
2021/09/060.12727.460.22741.302705.00-0.1361-0.03%
2021/09/030.22687.050.32694.662725.00-0.1360-0.04%
2021/09/020.12708.040.12730.862665.00-0.1363-0.01%
2021/09/010.12707.000.22703.672710.00-0.1366-0.03%
2021/08/3112677.081.22617.912680.00-0.1368-0.03%
2021/08/300.62618.50172597.062605.00-16.4367-4.47%
2021/08/270.22652.7400.002630.000.23620.06%
2021/08/260.32705.5502716.112675.000.33580.07%
2021/08/250.12750.4302760.002730.000.13550.03%
2021/08/240.12755.5900.002745.000.13590.03%
2021/08/2312760.150.12786.422770.000.93650.25%
2021/08/2002748.750.12757.372745.00-0.1365-0.02%
2021/08/191.22742.220.22774.972740.0013680.27%
2021/08/180.22769.042.22727.722785.00-2363-0.56%
2021/08/1702686.8010.12688.002695.00-10.1362-2.78%
2021/08/160.12680.0702685.002675.000.13590.02%
2021/08/130.12666.7610.52669.792695.00-10.4362-2.86%
2021/08/121.42699.060.12714.702670.001.33640.37%
2021/08/110.42730.8300.002710.000.43620.11%
2021/08/1011.52767.2800.002740.0011.53663.14%
2021/08/090.12853.7500.002820.000.13700.03%
2021/08/061.42856.8700.002840.001.43720.37%
2021/08/050.12890.1600.002880.000.13760.02%
2021/08/041.62862.9700.002855.001.63920.40%
2021/08/031.32903.0200.002895.001.33990.33%
2021/08/020.32946.4102931.672920.000.34030.06%
2021/07/3002948.2902980.002930.0004010.01%
2021/07/2902976.1102995.002970.0004070.00%
2021/07/2802949.5012984.522985.00-1407-0.24%
2021/07/270.13008.3903014.332970.000.14070.03%
2021/07/2603000.0003010.002990.0004110.01%
2021/07/2303018.3313035.003020.00-1411-0.24%
2021/07/2213039.8603026.063045.0014120.24%
2021/07/2102986.2100.002975.0004180.01%
2021/07/20203006.9803010.002980.00204244.72%
2021/07/1903040.0013055.003040.00-1424-0.23%
2021/07/1603065.000.13069.003070.00-0.1425-0.02%
2021/07/1523054.950.13051.253040.0024280.46%
2021/07/1403007.780.13010.003020.00-0.1426-0.01%
2021/07/1322992.4112975.062965.0014270.24%
2021/07/120.22978.2802986.042950.000.14360.03%
2021/07/090.13000.611.13010.442990.00-1441-0.23%
2021/07/080.13095.7103121.253150.000.14320.02%
2021/07/0713114.111.13095.773065.000438-0.01%
2021/07/0603120.0003182.583100.000441-0.01%
2021/07/0503090.0043115.003130.00-4444-0.90%
2021/07/0203100.800.13105.043105.00-0.1456-0.02%
2021/07/0103105.0003116.283105.000472-0.01%
2021/06/300.23127.7300.003100.000.24800.05%
2021/06/2923130.051.23154.853130.000.84840.17%
2021/06/2803047.7803050.003050.0004810.00%
2021/06/25103036.505.13061.683085.004.94831.01%
2021/06/2402980.7102988.822960.0004760.00%
2021/06/2302981.0000.002990.0004820.00%
2021/06/2202946.5402960.002930.0004850.00%
2021/06/2112950.8382986.252950.00-7487-1.43%
2021/06/1843027.5000.003020.0044860.82%
2021/06/1743031.2503040.003020.0044850.82%
2021/06/160.13055.000.13064.523070.00-0.1488-0.01%
2021/06/1503050.2413020.303020.00-1493-0.20%
2021/06/1100.001.13061.023060.00-1.1498-0.22%
2021/06/1013055.0003037.503070.0015040.19%
2021/06/090.12971.3402988.332950.000.15040.02%
2021/06/0803015.0013020.003005.00-1502-0.20%
2021/06/0703005.0003036.113080.000504-0.01%
2021/06/0403020.0013005.003040.00-1513-0.19%
2021/06/030.13066.670.33070.293065.00-0.3531-0.05%
2021/06/0203065.6903070.003070.0005420.00%
2021/06/010.13077.501.53066.173065.00-1.4546-0.25%
2021/05/3123009.7413004.693030.0015480.18%
2021/05/2702913.7912905.152900.00-1559-0.17%
2021/05/2622920.3102960.002920.0025730.35%
2021/05/2502955.0002961.572940.0005950.00%
2021/05/2412900.081.12937.672935.00-0.1608-0.02%
2021/05/210.12919.7112930.002920.00-0.9624-0.15%
2021/05/2032972.9347.52906.862850.00-44.5644-6.90%
2021/05/1902890.651.12890.412890.00-1.1667-0.16%
2021/05/181.12849.5412864.992865.000.16790.02%
2021/05/171.22858.330.22821.482850.001.16920.15%
2021/05/140.12869.6302861.392850.000.16880.01%
2021/05/130.12887.6202872.502900.000.16870.02%
2021/05/122.12836.355.42741.812810.00-3.3691-0.48%
2021/05/111.72799.3446.22794.522790.00-44.4681-6.51%
2021/05/100.62948.793.12932.002900.00-2.4671-0.36%
2021/05/070.13035.6113005.063005.00-0.9672-0.14%
2021/05/061.63012.3222980.322990.00-0.5683-0.07%
2021/05/050.13022.140.13025.163010.0006800.00%
2021/05/040.33006.200.53023.233015.00-0.2688-0.03%
2021/05/030.43048.4313005.083015.00-0.6694-0.09%
2021/04/2900.0003130.423110.0007080.00%
2021/04/280.13102.0903098.443110.000.17190.01%
2021/04/270.33145.9413096.143105.00-0.7733-0.10%
2021/04/261.33187.4103180.003175.001.27430.16%
2021/04/2303070.000.13070.003100.00-0.1750-0.01%
2021/04/2213064.7513035.043050.0007800.00%
2021/04/210.13074.0103080.003045.000.17880.01%
2021/04/2003114.230.33115.023110.00-0.3794-0.03%
2021/04/190.13109.750.13112.923090.0008110.00%
2021/04/1672.23148.071.13075.363140.0071.18288.58%
2021/04/151.23082.8703073.703050.001.28440.14%
2021/04/141.33009.8513040.003020.000.38490.04%
2021/04/133.13048.0603048.333030.003.18800.35%
2021/04/120.23013.960.33005.323000.00-0.1881-0.01%
2021/04/090.23050.600.13052.693020.000.18920.01%
2021/04/083.43090.531.13078.343100.002.38870.26%
2021/04/070.43019.590.13015.003000.000.38790.04%
2021/04/062.43098.283.33109.233080.00-0.8870-0.10%
2021/04/010.13205.950.13223.953175.0008610.00%
2021/03/3113215.9500.003210.0018570.12%
2021/03/300.13260.5603265.003260.000.18530.01%
2021/03/290.23278.1803275.003245.000.28510.02%
2021/03/260.13280.6303285.003265.0008560.00%
2021/03/251.13280.420.13303.713290.001.18540.13%
2021/03/240.13272.7400.003240.000.18550.02%
2021/03/2303315.0003320.003300.0008540.00%
2021/03/221.13301.8000.003315.001.18610.13%
2021/03/190.23351.3800.003355.000.28640.02%
2021/03/180.23429.900.23426.993425.0008680.00%
2021/03/1703367.240.13380.203340.0008750.00%
2021/03/163.13384.9303370.003340.003.18730.35%
2021/03/150.13421.930.23437.143405.00-0.1869-0.01%
2021/03/1203462.5003466.673465.0008740.00%
2021/03/110.13475.1403491.433480.000.18800.01%
2021/03/100.13472.7703520.563435.000.18780.01%
2021/03/092.33515.462.33490.093525.0008760.00%
2021/03/0813473.520.13441.023425.0018630.11%
2021/03/0500.0003390.003360.0008620.00%
2021/03/0403375.8103386.673375.0008720.00%
2021/03/030.23413.730.63373.683440.00-0.4874-0.05%
2021/03/020.23352.720.33351.623345.00-0.2872-0.02%
2021/02/261.53322.855.43334.093295.00-3.9872-0.45%
2021/02/250.43462.2333.43449.483410.00-32.9864-3.81%
2021/02/241.23551.8432.73522.113520.00-31.5856-3.68%
2021/02/234.83544.127.23550.663550.00-2.4853-0.28%
2021/02/223.23515.248.53506.953510.00-5.3851-0.62%
2021/02/193.83375.51333381.013405.00-29.2864-3.38%
2021/02/180.43237.7037.33192.263250.00-36.9841-4.39%
2021/02/178.33099.980.13116.213150.008.18330.98%
2021/02/050.23059.5723050.293050.00-1.9825-0.23%
2021/02/040.13064.000.13064.503050.000.18290.01%
2021/02/031.43064.950.23056.793080.001.28290.15%
2021/02/020.33003.280.12972.303005.000.28290.02%
2021/02/010.12929.420.12956.602935.00-0.1832-0.01%
2021/01/290.42979.5222955.082940.00-1.6846-0.19%
2021/01/2810.22965.5235.73004.343025.00-25.6850-3.01%
2021/01/276.12952.0512.12950.152975.00-5.9845-0.70%
2021/01/260.43009.7038.13001.592980.00-37.7851-4.42%
2021/01/252.23001.960.12998.923000.002.18440.24%
2021/01/2216.42935.040.12943.242940.0016.38411.94%
2021/01/2112858.9902857.942825.0018290.12%
2021/01/201.42802.6712824.832790.000.48220.04%
2021/01/191.12880.942.12882.702880.00-1810-0.12%
2021/01/182.62786.750.32789.552805.002.47970.30%
2021/01/152.92915.3822897.532860.000.97930.11%
2021/01/140.22996.200.13000.002960.000.17660.02%
2021/01/134.32993.140.13001.042995.004.17670.54%
2021/01/122.52982.1503012.172990.002.57640.33%
2021/01/110.43067.500.13036.973045.000.37660.04%
2021/01/083.33036.900.33013.423040.003.17610.41%
2021/01/071.33029.070.13047.193030.001.37480.17%
2021/01/0631.33117.4773101.473070.0024.37643.18%
2021/01/056.33310.0793317.223315.00-2.7760-0.35%
2021/01/0440.23340.1803335.893350.0040.27855.12%
2020/12/3123212.793.13217.153195.00-1789-0.13%
2020/12/3003204.1300.003225.0008010.01%
2020/12/290.23218.3403249.233190.000.28140.03%
2020/12/280.13258.7703256.433235.000.18190.01%
2020/12/2503275.0003270.003260.0008250.00%
2020/12/2433270.0912.23270.173260.00-9.2829-1.11%
2020/12/230.13261.9403270.003260.0008310.00%
2020/12/221.23254.721.13272.623240.000.18380.01%
2020/12/2103320.0003327.223340.0008390.00%
2020/12/1803300.0003317.703305.0008430.00%
2020/12/170.23300.2403310.003315.000.28400.02%
2020/12/1603316.0003324.073325.0008410.00%
2020/12/1503269.1115.13241.543225.00-15.1838-1.80%
2020/12/140.13281.5513250.003265.00-0.9845-0.11%
2020/12/110.23369.2700.003320.000.28410.03%
2020/12/1023410.131.13397.753415.000.98310.11%
2020/12/0923474.9703474.423470.0028350.24%
2020/12/082.13454.0703452.413440.002.18340.25%
2020/12/070.13394.0943366.423380.00-3.9830-0.48%
2020/12/040.13420.730.13420.003430.0008290.00%
2020/12/0303393.3303398.603405.0008310.00%
2020/12/026.13382.460.13391.153375.0068310.73%
2020/12/0133301.4703330.003345.0038330.36%
2020/11/304.33326.7400.003225.004.38350.51%
2020/11/2743326.4200.003330.0048330.48%
2020/11/2603339.2603357.143325.0008390.00%
2020/11/251.13327.76133310.023310.00-11.9845-1.41%
2020/11/249.43391.000.13429.713370.009.38501.10%
2020/11/231.33420.4203432.223400.001.38540.15%
2020/11/204.23482.9413494.903460.003.28470.37%
2020/11/1915.23549.780.13549.773545.0015.18431.79%
2020/11/182.33477.213.13498.433550.00-0.8835-0.10%
2020/11/1703348.335.23350.003330.00-5.2814-0.64%
2020/11/160.23363.830.33364.923320.00-0.1832-0.01%
2020/11/1333251.3403332.003360.0038310.36%
2020/11/1213310.1513290.073330.0008400.00%
2020/11/1113290.2503315.003310.0018340.12%
2020/11/101.13298.961.13253.363300.0008300.00%
2020/11/090.13257.4063248.313265.00-6822-0.73%
2020/11/067.13103.5723130.003145.005.18130.62%
2020/11/0503186.6703190.003200.0008020.00%
2020/11/040.33139.2713140.003120.00-0.7802-0.09%
2020/11/0303120.650.23128.953105.00-0.2804-0.02%
2020/11/020.13020.9803040.003025.0008250.01%
2020/10/303.13022.5603040.003025.003.18270.37%
2020/10/291.13040.7613025.003035.000.18230.01%
2020/10/282.33125.4313105.253100.001.38250.16%
2020/10/274.13164.1813150.353165.003.18240.37%
2020/10/260.33214.2600.003195.000.38250.03%
2020/10/2213105.0003145.003140.0018280.12%
2020/10/210.13170.0013165.033145.00-0.9830-0.11%
2020/10/2003110.0000.003090.0008380.00%
2020/10/1913085.1233068.353085.00-2856-0.23%
2020/10/1602980.0000.002965.0008410.00%
2020/10/1542976.2812955.172955.0038330.36%
2020/10/1462985.8512999.902950.0058200.61%
2020/10/1352976.1713000.042970.0047910.51%
2020/10/1243137.4233125.023090.0017610.14%
2020/10/0883371.9523355.003380.0067330.82%
2020/10/073.13240.3503255.003220.003.17220.43%
2020/10/0613235.3900.003220.0017190.14%
2020/10/0583306.9200.003295.0087451.08%
2020/09/2923362.5400.003345.0027470.27%
2020/09/2823365.0000.003365.0027580.26%
2020/09/2593347.3783388.133355.0017720.13%
2020/09/2403440.0000.003425.0007740.00%
2020/09/2300.0003500.003470.0007740.00%
2020/09/2263463.3913480.003460.0057790.64%
2020/09/2103500.0013510.003495.00-1789-0.12%
2020/09/1813495.1500.003490.0018020.13%
2020/09/170.13520.0013525.003500.00-1807-0.12%
2020/09/1613599.7813600.003560.0008030.00%
2020/09/1503665.0000.003655.0008030.00%
2020/09/1423635.1513645.003655.0018090.12%
2020/09/1113500.0000.003500.0018180.12%
2020/09/1003505.0000.003500.0008200.00%
2020/09/0923452.5013475.003505.0018210.12%
2020/09/0803550.0003550.003540.0008170.00%
2020/09/0733596.5400.003560.0038200.37%
2020/09/0423637.9243582.503655.00-2824-0.24%
2020/09/0303700.0013685.023695.00-1821-0.12%
2020/09/0223630.2223586.363650.0008170.00%
2020/09/0123515.2000.003525.0028180.25%
2020/08/3113380.5500.003385.0018110.13%
2020/08/2813396.3113405.003420.0008050.00%
2020/08/2773517.7723482.503460.0058050.62%
2020/08/2613550.0500.003535.0018040.12%
2020/08/2503600.0013615.003575.00-1813-0.12%
2020/08/2413576.0800.003605.0018120.13%
2020/08/2113590.3903600.003545.0018100.13%
2020/08/2003610.0053565.003560.00-5801-0.62%
2020/08/1903765.002.13757.753725.00-2.1782-0.26%
2020/08/183.13792.9443775.003715.00-0.9780-0.12%
2020/08/1403875.0013850.003855.00-1767-0.13%
2020/08/1333865.0813860.003850.0027720.26%
2020/08/1213925.0000.003900.0017760.13%
2020/08/1143909.9673903.573885.00-3788-0.38%
2020/08/1024032.4453977.174000.00-3788-0.38%
2020/08/075.54057.7300.004035.005.57790.71%
2020/08/0684151.2814169.934160.0077750.90%
2020/08/0533873.5803910.003895.0037480.40%
2020/08/0403825.0000.003815.0007510.00%
2020/08/0343831.2500.003800.0047660.52%
2020/07/3123845.0513825.053825.0017630.13%
2020/07/3023830.1013810.003825.0017700.13%
2020/07/290.23860.0013840.003850.00-0.8773-0.11%
2020/07/2813905.3000.003910.0017800.13%
2020/07/2713845.0703850.003815.0017850.13%
2020/07/242.13819.0313825.003800.001.17910.14%
2020/07/2353914.2233896.673875.0027800.26%
2020/07/2204075.0000.004045.0007620.00%
2020/07/2124090.3000.004090.0027600.27%
2020/07/2004040.0013985.004010.00-1761-0.13%
2020/07/1714029.8500.003995.0017660.13%
2020/07/1600.0014020.004000.00-1777-0.13%
2020/07/1524082.5024030.004015.0007800.00%
2020/07/1443994.3914000.004020.0037940.38%
2020/07/1313970.3004000.003960.0017930.13%
2020/07/1024087.24174075.884010.00-15787-1.90%
2020/07/0964449.1764444.984430.0007520.00%
2020/07/0884381.8800.004355.0087481.07%
2020/07/0774440.0074427.864405.0007530.00%
2020/07/0614405.105.14364.614410.00-4.1752-0.54%
2020/07/0334311.6774278.574325.00-4738-0.54%
2020/07/0224279.9904250.004245.0027340.27%
2020/07/0154202.9914175.004200.0047330.55%
2020/06/3094045.6144037.504085.0057260.69%
2020/06/291.13989.4113990.003940.000.17220.01%
2020/06/2414020.0000.004010.0017160.14%
2020/06/2344012.5000.004010.0047170.56%
2020/06/2224035.005.24017.694020.00-3.2718-0.45%
2020/06/1924067.5004090.004055.0027270.27%
2020/06/1814050.0004110.004050.0017280.13%
2020/06/1704175.0000.004160.0007260.00%
2020/06/1614254.6400.004195.0017440.14%
2020/06/1500.0014160.004120.00-1774-0.13%
2020/06/1200.0024127.504140.00-2784-0.26%
2020/06/1144293.6914293.334210.0037910.38%
2020/06/1004390.0024415.004400.00-2795-0.25%
2020/06/0814420.0014420.004420.0008300.00%
2020/06/0514344.0614294.564270.0008220.00%
2020/06/0414318.9114260.004240.0008230.00%
2020/06/0314249.9944227.504270.00-3824-0.36%
2020/06/0254167.0004085.004085.0058130.61%
2020/06/0113945.0023990.004065.00-1802-0.12%
2020/05/2900.0003865.003835.0007930.00%
2020/05/2713919.9613875.003880.0008020.00%
2020/05/2613890.6903960.003925.0018070.13%
2020/05/2013870.0000.003870.0018110.12%
2020/05/1913930.0000.003845.0018080.12%
2020/05/1823925.0000.003860.0028030.25%
2020/05/1400.0024105.074110.00-2793-0.26%
2020/05/1324120.0000.004195.0027910.25%
2020/05/1200.0014160.004110.00-1789-0.13%
2020/05/111.14242.8200.004200.001.17900.13%
2020/05/0824237.4334220.004225.00-1788-0.13%
2020/05/0704080.0004080.004070.0007770.00%
2020/05/0600.0044012.504075.00-4777-0.51%
2020/05/0500.0033955.003960.00-3775-0.39%
2020/05/0433891.7383896.883875.00-5778-0.64%
2020/04/3084066.8864077.664110.0027790.25%
2020/04/2993915.5783930.633940.0017720.13%
2020/04/2800.0013870.003860.00-1763-0.13%
2020/04/2723830.1800.003860.0027730.26%
2020/04/2233645.0000.003680.0037730.39%
2020/04/2133781.6713795.003700.0027770.26%
2020/04/2000.0013830.003885.00-1775-0.13%
2020/04/1733850.0033828.333850.0007770.00%
2020/04/1693783.3323742.503725.0077710.91%
2020/04/1593822.2200.003800.0097681.17%
2020/04/1413810.0033801.893815.00-2766-0.26%
2020/04/1353675.0063711.673685.00-1768-0.13%
2020/04/1083716.2533695.003685.0057790.64%
2020/04/0913910.00143872.143800.00-13775-1.68%
2020/04/0803950.0033913.333950.00-3766-0.39%
2020/04/0713950.0013980.003890.0007640.00%
2020/04/0613835.0013860.003860.0007590.00%
2020/04/0113765.0003780.003760.0017540.13%
2020/03/3113868.3700.003830.0017490.14%
2020/03/3083770.6313785.003785.0077370.95%
2020/03/2723899.9300.003870.0027280.28%
2020/03/2603995.0000.003995.0007250.00%
2020/03/2513939.1600.003890.0017200.14%
2020/03/2413615.25103713.003665.00-9719-1.25%
2020/03/23113417.2783431.253450.0037150.42%
2020/03/20173565.5900.003575.00177162.37%
2020/03/1943262.5013410.003250.0037000.43%
2020/03/1853665.9800.003600.0056740.74%
2020/03/1733.13749.2513799.903735.0032.16684.80%
2020/03/1600.0014015.003725.00-1655-0.15%
2020/03/13173846.8914050.184060.00166482.47%
2020/03/1214059.7004000.003980.0016370.16%
2020/03/1104385.0014480.004385.00-1624-0.16%
2020/03/1014455.0000.004490.0016330.16%
2020/03/0900.0014440.004405.00-1630-0.16%
2020/03/0600.0014600.004565.00-1624-0.16%
2020/03/0574603.5400.004600.0076241.12%
2020/03/0300.0024612.504580.00-2618-0.32%
2020/03/0214465.0000.004380.0016090.16%
2020/02/2704445.0014470.004430.00-1606-0.16%
2020/02/2524627.5000.004630.0025940.34%
2020/02/2414610.0000.004610.0015980.17%
2020/02/2114744.9914680.004740.0005960.00%
2020/02/2004690.0004690.004690.0005960.00%
2020/02/1914710.0000.004725.0015960.17%
2020/02/1314909.8124817.504820.00-1589-0.17%
2020/02/1200.0014795.004840.00-1595-0.17%
2020/02/1114720.0000.004690.0015990.17%
2020/02/1014685.1014750.004750.0006040.00%
2020/02/0724774.9814745.004755.0016080.16%
2020/02/0604800.002.14788.104845.00-2.1611-0.34%
2020/02/0504830.0024890.004830.00-2613-0.33%
2020/02/0314635.0000.004700.0016030.17%
2020/01/3104805.0014825.004805.00-1598-0.16%
2020/01/3014709.8400.004710.0015960.17%
2020/01/2000.0024975.074975.00-2581-0.34%
2020/01/1700.0005010.004985.0005820.00%
2020/01/1525012.5000.004985.0025830.34%
2020/01/1305045.0025055.005050.00-2568-0.35%
2020/01/1005045.0035033.335065.00-3566-0.53%
2020/01/0904885.0000.004865.0005570.00%
2020/01/0804820.000.14820.004785.00-0.1560-0.02%
2020/01/0714755.0014680.004740.0005610.00%
2020/01/0614700.0024807.504695.00-1560-0.18%
2020/01/0325027.5015085.004880.0015470.18%
2020/01/0215060.0000.005030.0015400.19%
2019/12/3100.0024982.555000.00-2541-0.37%
2019/12/3004950.0014980.004965.00-1548-0.18%
2019/12/2700.0005000.004995.000551-0.01%
2019/12/2614954.9800.004940.0015530.18%
2019/12/2504900.0014895.054900.00-1569-0.18%
2019/12/2400.0014925.004870.00-1583-0.17%
2019/12/2304880.0034883.334870.00-3595-0.50%
2019/12/2005025.0015070.005030.00-1592-0.17%
2019/12/1925155.0065133.335060.00-4589-0.68%
2019/12/1805010.0034993.345040.00-3583-0.51%
2019/12/1744975.0005005.005040.0045860.68%
2019/12/1600.0004800.004835.0005860.00%
2019/12/13104839.5024842.504840.0086011.33%
2019/12/1224770.0404785.004805.0025950.33%
2019/12/1104690.0000.004680.0005960.00%
2019/12/1024720.0034734.964675.00-1603-0.17%
2019/12/0944798.7734826.634820.0016080.17%
2019/12/0600.002.14670.254690.00-2.1616-0.33%
2019/12/0514684.9900.004710.0016130.16%
2019/12/0424400.0324427.504400.0006190.00%
2019/12/0300.0014475.004470.00-1619-0.16%
2019/12/0204490.0000.004515.0006240.00%
2019/11/2904430.0024470.004435.00-2627-0.32%
2019/11/2804460.0014505.004485.00-1626-0.16%
2019/11/2604445.0014440.004435.00-1633-0.16%
2019/11/2514474.9314460.004460.0006270.00%
2019/11/2114305.5344318.754305.00-3632-0.47%
2019/11/2004480.0014435.004435.00-1626-0.16%
2019/11/1904530.0004530.004500.0006320.00%
2019/11/15104501.5000.004500.00106411.56%
2019/11/1414489.9100.004470.0016520.15%
2019/11/1304545.0014515.004520.00-1655-0.15%
2019/11/1200.0024542.504540.00-2658-0.30%
2019/11/1104580.0054669.004605.00-5663-0.75%
2019/11/0804730.0014715.064760.00-1658-0.15%
2019/11/07154645.0054615.004665.00106521.53%
2019/11/0604690.0024647.504700.00-2651-0.31%
2019/11/0534633.3344608.724615.00-1645-0.16%
2019/11/0400.0004550.004570.000653-0.01%
2019/11/0100.0024460.004460.00-2656-0.30%
2019/10/3104440.0014470.004470.00-1679-0.14%
2019/10/3000.0014315.004320.00-1671-0.15%
2019/10/2914335.0014295.004315.0006740.00%
2019/10/2804330.0004330.004330.0006780.00%
2019/10/2500.0024355.004350.00-2680-0.29%
2019/10/2424367.5034346.764430.00-1689-0.15%
2019/10/2300.0024332.504310.00-2688-0.29%
2019/10/2214415.0000.004390.0016900.14%
2019/10/2114385.0000.004380.0016960.14%
2019/10/1804305.0014345.004305.00-1698-0.14%
2019/10/1604355.0014435.004375.00-1697-0.14%
2019/10/1504490.0014490.004500.00-1697-0.14%
2019/10/1424557.2654475.004460.00-3697-0.43%
2019/10/0904440.002.14464.044460.00-2.1697-0.30%
2019/10/0864510.7714475.004480.0057050.71%
2019/10/0714499.860.14480.004480.000.97180.13%
2019/10/0414494.9804490.004490.0017210.13%
2019/10/0304500.0034460.154500.00-3720-0.42%
2019/10/0204515.00114535.464530.00-11726-1.51%
2019/10/0100.0004515.004535.0007280.00%
2019/09/2714440.0034405.004450.00-2717-0.28%
2019/09/2600.0044370.004400.00-4719-0.56%
2019/09/2514235.0004235.004255.0017220.14%
2019/09/2400.0014270.004240.00-1727-0.14%
2019/09/2314299.3204280.004300.0017290.14%
2019/09/2004285.0004285.004300.0007350.00%
2019/09/1904270.0024282.264300.00-2727-0.28%
2019/09/1800.0030.14152.044210.00-30.1717-4.19%
2019/09/1713980.0000.003980.0017020.14%
2019/09/1613935.0043921.254005.00-3707-0.42%
2019/09/1293996.1013995.003995.0087071.13%
2019/09/1103900.0023860.003900.00-2716-0.28%
2019/09/1023842.3483864.383775.00-6710-0.84%
2019/09/0904000.0023992.503990.00-2696-0.29%
2019/09/0623999.95264012.123980.00-24698-3.44%
2019/09/0524027.5114005.374030.0016960.14%
2019/09/0413994.9900.003980.0017030.14%
2019/09/0343977.4963978.323950.00-2709-0.28%
2019/09/0243896.2513890.003885.0037170.42%
2019/08/3043920.0053883.003890.00-1758-0.13%
2019/08/2913860.0000.003845.0017650.13%
2019/08/2823827.5013805.003845.0017670.13%
2019/08/2713770.1213820.003770.0007810.00%
2019/08/2623772.5003785.003760.0027930.25%
2019/08/2303920.0000.003915.0007950.00%
2019/08/2203935.0023895.103935.00-2805-0.25%
2019/08/2113845.0300.003830.0018050.12%
2019/08/2013834.9800.003800.0018170.12%
2019/08/196.13757.2700.003740.006.18240.73%
2019/08/1643793.9300.003820.0048300.48%
2019/08/1513785.3253777.003825.00-4828-0.48%
2019/08/1411.13905.6523900.003855.009.18351.08%
2019/08/1323759.7413740.003730.0018350.12%
2019/08/0843866.2513880.003825.0038590.35%
2019/08/0703835.0000.003790.0008580.00%
2019/08/0673773.05143696.793825.00-7863-0.81%
2019/08/0573885.03123889.173875.00-5858-0.58%
2019/08/023.13929.05104011.503890.00-6.9860-0.81%
2019/08/0144253.5324200.004225.0028550.24%
2019/07/3154197.0014235.004250.0048590.47%
2019/07/3014144.833.14172.784125.00-2861-0.23%
2019/07/2924225.0114200.004205.0018710.11%
2019/07/2664272.5000.004255.0068720.69%
2019/07/2564335.0024350.004365.0048660.46%
2019/07/2424280.0024260.004255.0008600.00%
2019/07/2314300.0024240.004225.00-1858-0.12%
2019/07/2254199.0144215.004225.0018520.12%
2019/07/1934208.3314169.954140.0028560.23%
2019/07/1814160.0024157.504150.00-1856-0.12%
2019/07/1754205.0064219.174155.00-1857-0.12%
2019/07/1624287.2604255.004260.0028510.24%
2019/07/1554183.0014210.204205.0048510.47%
2019/07/12144318.93124257.024205.0028520.23%
2019/07/1164300.834.14339.384305.0028470.23%
2019/07/1024160.0004130.004155.0028350.24%
2019/07/0914050.0024032.384020.00-1837-0.12%
2019/07/0824072.5044051.254115.00-2845-0.24%
2019/07/0523955.0000.003950.0028460.24%
2019/07/0433998.3324025.003955.0018550.12%
2019/07/0333980.0054015.003970.00-2862-0.23%
2019/07/02244242.2914255.004180.00238592.68%
2019/07/0114240.0014240.004240.0008500.00%
2019/06/2813830.1713870.003855.0008480.00%
2019/06/2753851.0033816.673885.0028510.23%
2019/06/2643746.2343722.503700.0008410.00%
2019/06/2513735.0023762.503730.00-1841-0.12%
2019/06/2443840.0023830.003845.0028440.24%
2019/06/215.13929.7700.003810.005.18460.60%
2019/06/2043937.4933935.003910.0018490.12%
2019/06/1943936.2600.003985.0048430.47%
2019/06/1833730.0000.003705.0038280.36%
2019/06/1723710.0013705.003735.0018280.12%
2019/06/1413694.7843656.253630.00-3826-0.36%
2019/06/1333673.3323637.503680.0018200.12%
2019/06/1253605.0043600.003575.0018080.12%
2019/06/1153597.0033581.673575.0028080.25%
2019/06/1013470.5213530.003520.0008060.00%
2019/06/0643403.7533406.673470.0018030.12%
2019/06/0513689.8013789.303615.0007670.00%
2019/06/0413689.9000.003665.0017600.13%
2019/06/0373675.7653684.063735.0027630.26%
2019/05/3143722.5043736.253770.0007570.00%
2019/05/3000.00143587.503590.00-14750-1.87%
2019/05/2933631.69213627.383615.00-18753-2.39%
2019/05/2823722.5033758.333745.00-1744-0.13%
2019/05/2733656.8223692.933690.0017410.13%
2019/05/2423872.32433851.163775.00-41735-5.57%
2019/05/2323852.5913925.003800.0017260.14%
2019/05/22184094.4414100.004085.00177132.38%
2019/05/2104060.0000.004060.0007160.00%
2019/05/2000.0023970.003985.00-2706-0.28%
2019/05/1703900.0000.003850.0006980.00%
2019/05/1600.0024212.504250.00-2678-0.29%
2019/05/1524312.2614270.004265.0016770.15%
2019/05/1434265.0054238.004275.00-2675-0.30%
2019/05/1344303.70224247.964250.00-18672-2.67%
2019/05/1024467.51424433.334455.00-40675-5.92%
2019/05/0924472.2200.004410.0026670.30%
2019/05/0814805.0004775.004750.0016490.15%
2019/05/0714828.3500.004775.0016450.16%
2019/05/0664833.3324789.904745.0046440.62%
2019/05/0314670.0000.004675.0016350.16%
2019/05/0214629.9800.004610.0016350.16%
2019/04/2904680.0000.004665.0006400.00%
2019/04/2300.0004640.004630.0006510.00%
2019/04/1934658.3300.004585.0036730.45%
2019/04/1814650.0014590.004630.0006720.00%
2019/04/1774670.0000.004625.0076821.03%
2019/04/1224615.0000.004600.0027010.29%
2019/04/1024775.0000.004770.0027020.28%
2019/04/09194755.5500.004850.00196952.73%
2019/04/0824740.0000.004600.0026890.29%
2019/04/0214585.0014630.004625.0006770.00%
2019/04/0114655.00174610.294480.00-16670-2.39%
2019/03/2800.0054626.004635.00-5668-0.75%
2019/03/2704605.0034541.754645.00-3669-0.45%
2019/03/2500.00424489.174495.00-42662-6.34%
2019/03/2200.0024815.004665.00-2657-0.30%
2019/03/1504645.0004645.004640.0006810.00%
2019/03/1400.0034780.004785.00-3690-0.43%
2019/03/1300.0074677.874750.00-7705-0.99%
2019/03/1100.0014455.004490.00-1708-0.14%
2019/03/0804480.0000.004485.0007280.00%
2019/03/0700.00104475.004490.00-10731-1.37%
2019/02/2700.0004330.004360.0007250.00%
2019/02/2600.0014340.004330.00-1727-0.14%
2019/02/25114387.2700.004390.00117301.51%
2019/02/2200.0004240.004255.0007290.00%
2019/02/2100.0004135.004150.0007330.00%
2019/02/20174093.2400.004095.00177352.31%
2019/02/1974002.1400.003980.0077360.95%
2019/02/18123980.4213990.003970.00117451.48%
2019/02/1523920.0000.003930.0027500.27%
2019/02/1473994.1900.003990.0077660.92%
2019/02/11353920.8600.003975.00357844.46%
2019/01/3003780.0003780.003780.0007820.00%
2019/01/2913685.0013720.003780.0007940.00%
2019/01/2800.0003735.003720.0007970.00%
2019/01/2500.0013790.003740.00-1819-0.12%
2019/01/2423767.5013725.003725.0018240.12%
2019/01/2300.0013715.003710.00-1826-0.12%
2019/01/2213715.0013735.003750.0008310.00%
2019/01/2113865.0000.003720.0018370.12%
2019/01/1813590.0033681.673785.00-2836-0.24%
2019/01/1100.0023532.503550.00-2843-0.24%
2019/01/1013290.0000.003280.0018300.12%
2019/01/0913195.0023247.503335.00-1835-0.12%
2019/01/0713100.0043092.503105.00-3832-0.36%
2019/01/0422935.0000.002905.0028370.24%
2019/01/0312980.0013020.003030.0008410.00%
2019/01/0233160.0000.003060.0038340.36%
2018/12/2813150.0023182.503215.00-1834-0.12%
2018/12/2713200.0013235.003135.0008450.00%
2018/12/2613175.0013210.003125.0008440.00%
2018/12/2523187.5000.003165.0028480.24%
2018/12/2213220.0013240.003240.0008540.00%
2018/12/2113145.0013250.003270.0008660.00%
2018/12/2013240.0000.003225.0018630.12%
2018/12/1713330.0023310.003300.00-1905-0.11%
2018/12/1413260.0000.003260.0019180.11%
2018/12/1333288.3313285.003320.0029320.21%
2018/12/1200.0013250.003345.00-1951-0.11%
2018/12/1103185.0023137.503175.00-2947-0.21%
2018/12/1043021.2513010.003055.0039480.32%
2018/12/0713100.0033125.003100.00-2954-0.21%
2018/12/0643145.0073157.143035.00-3952-0.31%
2018/12/0523372.5063351.673370.00-4934-0.43%
2018/12/0413650.0033610.003500.00-2937-0.21%
2018/12/0333555.0533591.673705.0009290.00%
2018/11/3023427.50193396.843370.00-17919-1.85%
2018/11/2933553.3323582.503515.0019170.11%
2018/11/2823450.0013470.003475.0019130.11%
2018/11/27123464.5800.003485.00129121.31%
2018/11/2300.0063304.173310.00-6900-0.67%
2018/11/2213275.0023435.003275.00-1896-0.11%
2018/11/2113270.0053333.003345.00-4894-0.45%
2018/11/2013195.0043283.753315.00-3884-0.34%
2018/11/1900.0033198.333235.00-3877-0.34%
2018/11/1623185.0013160.003130.0018750.11%
2018/11/1533123.3313070.003095.0028730.23%
2018/11/1413200.0013140.003190.0008700.00%
2018/11/1312940.0033135.003200.00-2865-0.23%
2018/11/1213100.0013120.003050.0008490.00%
2018/11/0923192.5023147.503080.0008460.00%
2018/11/0823295.0013340.003200.0018500.12%
2018/11/0723232.5043226.253280.00-2854-0.23%
2018/11/0633269.971.63284.383220.001.48580.16%
2018/11/0503435.0023415.003435.00-2842-0.24%
2018/11/0223400.0613310.003525.0018360.12%
2018/11/0113320.0023395.003335.00-1815-0.12%
2018/10/3133280.0213295.003350.0028060.25%
2018/10/3013250.0033250.003165.00-2801-0.25%
2018/10/2913210.0053242.003295.00-4795-0.50%
2018/10/2623295.0013290.003210.0017930.13%
2018/10/2533246.6783266.883290.00-5795-0.63%
2018/10/2333428.3300.003335.0037810.38%
2018/10/2253380.0000.003505.0057740.65%
2018/10/19323358.2813255.003415.00317674.04%
2018/10/1800.0013330.003315.00-1757-0.13%
2018/10/1763388.33123344.583330.00-6755-0.79%
2018/10/1600.0013360.003330.00-1750-0.13%
2018/10/1513500.2000.003480.0017570.13%
2018/10/1200.0083366.883555.00-8753-1.06%
2018/10/11113241.3633365.003235.0087331.09%
2018/10/0913555.0000.003590.0017160.14%
2018/10/0813455.0000.003510.0017160.14%
2018/10/0513440.3233530.003440.00-2721-0.28%
2018/10/0400.0023720.003710.00-2714-0.28%
2018/10/0353764.0000.003720.0057150.70%
2018/10/0213755.0023745.003790.00-1718-0.14%
2018/10/0100.0023767.503740.00-2729-0.27%
2018/09/2823795.0013760.003635.0017300.14%
2018/09/2753811.9413770.003780.0047230.55%
2018/09/2133705.3910.53551.913870.00-7.5710-1.06%
2018/09/2003830.0023852.503800.00-2675-0.30%
2018/09/1903900.0000.003865.0006630.00%
2018/09/1834010.00333996.673860.00-30653-4.59%
2018/09/1700.0014325.004285.00-1626-0.16%
2018/09/1414256.4944292.504405.00-3623-0.48%
2018/09/1324172.45114154.554110.00-9622-1.45%
2018/09/1214220.0054168.004210.00-4610-0.65%
2018/09/1014460.0000.004360.0016100.16%
2018/09/0614555.0034600.004640.00-2601-0.33%
2018/09/0514900.0014930.004890.0006000.00%
2018/09/0424862.5004890.004890.0025970.33%
2018/09/0314715.001.14695.464690.00-0.1597-0.02%
2018/08/3100.0034691.674705.00-3601-0.50%
2018/08/3014730.0014750.004745.0006050.00%
2018/08/28154740.0014755.004765.00146332.21%
2018/08/2300.0014510.004485.00-1660-0.15%
2018/08/21154710.0000.004700.00156662.25%
2018/08/1714539.8200.004430.0016680.15%
2018/08/1604545.0000.004520.0006710.00%
2018/08/1524445.00124447.084455.00-10665-1.50%
2018/08/1404650.00134610.774630.00-13649-2.00%
2018/08/1324630.0084754.384630.00-6642-0.93%
2018/08/0805060.0015060.005060.00-1644-0.16%
2018/08/0715005.0015010.005015.0006520.00%
2018/08/0315120.0000.005130.0016630.15%
2018/08/0225069.9415020.005005.0016650.15%
2018/08/0165200.8100.005050.0066720.89%
2018/07/3115120.0215150.005150.0006720.00%
2018/07/3005160.0015170.005180.00-1696-0.14%
2018/07/2715210.0115255.005260.0007000.00%
2018/07/2615225.0015160.005200.0007210.00%
2018/07/2505210.0075200.005225.00-7741-0.94%
2018/07/2435223.3315175.495200.0027460.27%
2018/07/2305175.0015200.005175.00-1748-0.13%
2018/07/2035163.3595222.785270.00-6749-0.80%
2018/07/19165139.9825092.505055.00147341.91%
2018/07/1815019.9135011.675020.00-2738-0.27%
2018/07/1745038.7554980.004995.00-1745-0.13%
2018/07/1625052.5055088.005040.00-3751-0.40%
2018/07/1384993.7585000.635040.0007550.00%
2018/07/12224966.5954984.004930.00177502.26%
2018/07/1124800.0024815.004800.0007560.00%
2018/07/1064944.1744866.254840.0027630.26%
2018/07/0944877.5024817.504920.0027890.25%
2018/07/0644612.5034583.334605.0017800.13%
2018/07/0534503.3324529.994540.0017810.13%
2018/07/0314510.0034508.334530.00-2811-0.25%
2018/07/0244543.7544585.004560.0008300.00%
2018/06/2934450.0300.004490.0038310.36%
2018/06/2800.0014460.004360.00-1827-0.12%
2018/06/2714395.0000.004360.0018250.12%
2018/06/2614500.0024420.004525.00-1823-0.12%
2018/06/2500.00124418.334440.00-12832-1.44%
2018/06/2234333.3314370.004370.0028390.24%
2018/06/2154535.0014500.004495.0048350.48%
2018/06/2054404.0034351.674405.0028430.24%
2018/06/1924467.5024362.504350.0008450.00%
2018/06/1500.0014560.004590.00-1840-0.12%
2018/06/13194686.8444675.004730.00158511.76%
2018/06/1234508.3300.004440.0038490.35%
2018/06/1100.0024520.004550.00-2855-0.23%
2018/06/0864700.8314745.004545.0058530.59%
2018/06/0774620.7154617.004645.0028530.23%
2018/06/0644647.4424610.004625.0028550.23%
2018/06/0554454.9924432.504450.0038410.36%
2018/06/04184417.2200.004415.00188342.16%
2018/06/0134221.6714175.004245.0028300.24%
2018/05/3134083.3300.004100.0038360.36%
2018/05/3004200.0000.004200.0008260.00%
2018/05/2944205.0024200.004255.0028230.24%
2018/05/2874084.2914075.004085.0068220.73%
2018/05/24134000.7704000.004000.00138251.57%
2018/05/2214020.0000.003980.0018280.12%
2018/05/21104056.5014060.004040.0098431.07%
2018/05/1864041.6700.004010.0068440.71%
2018/05/1754008.0000.003920.0058430.59%
2018/05/1644077.5000.004050.0048490.47%
2018/05/1500.0024142.504090.00-2868-0.23%
2018/05/1424107.5044116.254205.00-2881-0.23%
2018/05/1124037.5000.004075.0028800.23%
2018/05/1014090.0000.003980.0018770.11%
2018/05/0924110.0000.004000.0028750.23%
2018/05/0814000.0000.003990.0018680.12%
2018/05/07113943.6400.004000.00118661.27%
2018/05/0300.0033761.673685.00-3847-0.35%
2018/05/0203680.0013650.003700.00-1842-0.12%
2018/04/3013395.0000.003480.0018360.12%
2018/04/2613305.0023320.003295.00-1835-0.12%
2018/04/2400.0023282.503220.00-2843-0.24%
2018/04/2313280.0013285.003255.0008390.00%
2018/04/2003405.0000.003420.0008360.00%
2018/04/1813564.3623600.003525.00-1859-0.12%
2018/04/1713595.0013575.003580.0008580.00%
2018/04/1313480.0013295.003460.0008580.00%
2018/04/1223282.5013295.003300.0018400.12%
2018/04/1100.0023220.003230.00-2844-0.24%
2018/04/0923222.5000.003000.0028330.24%
2018/04/0323162.5013025.003185.0018250.12%
2018/04/0200.0013185.003185.00-1804-0.12%
2018/03/2923345.00163349.063315.00-14825-1.70%
2018/03/2800.00133362.313365.00-13823-1.58%
2018/03/2600.0053483.003500.00-5811-0.62%
2018/03/2303450.0000.003400.0008070.00%
2018/03/2113645.0000.003650.0018000.12%
2018/03/1600.0033728.333690.00-3796-0.38%
2018/03/1400.0013990.003960.00-1792-0.13%
2018/03/1300.0004030.004045.0008080.00%
2018/03/0923815.0000.003860.0028670.23%
2018/03/0500.0023787.273700.00-2893-0.22%
2018/03/0103885.0013820.003900.00-1892-0.11%
2018/02/2200.0013890.003845.00-1871-0.11%
2018/02/2153860.0013855.003950.0048670.46%
2018/02/1213705.0000.003680.0018490.12%
2018/02/0900.0033560.003575.00-3844-0.36%
2018/02/0800.0073720.003725.00-7835-0.84%
2018/02/0733735.0013580.003655.0028250.24%
2018/02/0613474.8583473.753420.00-7803-0.87%
2018/02/0500.0033788.333800.00-3778-0.39%
2018/02/0214125.0000.003980.0017710.13%
2018/02/0124050.0014020.004080.0017660.13%
2018/01/3124034.9800.004005.0027640.26%
2018/01/3014035.0014055.004055.0007560.00%
2018/01/2914015.0500.004035.0017510.13%
2018/01/2613910.0000.003880.0017500.13%
2018/01/2563850.0000.003790.0067390.81%
2018/01/2400.0013840.003790.00-1723-0.14%
2018/01/2314045.0000.003965.0017080.14%
2018/01/1814025.0000.003985.0016940.14%
2018/01/1624020.0000.004000.0026790.29%
2018/01/1500.0034103.334030.00-3672-0.45%
2018/01/1200.0013925.004100.00-1653-0.15%
2018/01/0903780.0013930.003745.00-1621-0.16%
2018/01/0823917.5000.003930.0026100.33%
2018/01/0500.0024042.504100.00-2602-0.33%
2018/01/0400.0014150.004135.00-1597-0.17%
2018/01/0384317.4500.004145.0085951.34%
2018/01/0214225.0004295.004255.0015880.17%
新內閣人事出爐、大立光法說、台驊董座驚傳涉嫌內線交易 本周大事回顧Anue鉅亨－23天前
...詳全文
市場擔憂iPhone需求疲軟 大立光股價開高走低UDN聯合新聞網－24天前
大立光於法說會釋出展望，「4、5月動能和3月差不多，6月還看不到」，現有產能預計今年第4季將滿載；法人擔憂iPhone需......詳全文
〈焦點股〉大立光營運仍獲外資正面評價 早盤價量齊揚漲8.6%Anue鉅亨－24天前
...詳全文
大立光 相關文章