大立光 (3008)-兆豐-三民券商分點個股進出

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)

可現股當沖

股價
2310
漲跌
▲50
漲幅
+2.21%
成交量
480張
產業
上市光電類股
1619人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立光 (3008)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0.1	2280.38	0	0.00	2260.00	0.1	587	0.02%
2024/05/14	0	0.00	0	2283.64	2300.00	0	593	0.00%
2024/05/10	0	2230.00	0	0.00	2230.00	0	617	0.00%
2024/05/09	0	2215.77	0	0.00	2205.00	0	633	0.00%
2024/05/08	0	2251.25	0	0.00	2235.00	0	641	0.00%
2024/05/07	0.1	2251.42	0	0.00	2280.00	0.1	639	0.01%
2024/05/06	0	2255.00	0	0.00	2250.00	0	642	0.00%
2024/05/03	0	2221.67	0	2259.89	2215.00	0	648	-0.01%
2024/05/02	0	2190.00	0	0.00	2170.00	0	642	0.00%
2024/04/30	0	2200.00	0	0.00	2185.00	0	650	0.00%
2024/04/29	0	2210.00	0	0.00	2200.00	0	659	0.00%
2024/04/26	0	2170.00	0	0.00	2185.00	0	665	0.00%
2024/04/25	0.1	2185.46	0	0.00	2195.00	0.1	672	0.02%
2024/04/24	0	2195.00	0	2185.00	2195.00	0	677	0.00%
2024/04/23	0.1	2130.00	0	2145.00	2135.00	0	686	0.01%
2024/04/22	0.1	2117.50	0	2115.00	2110.00	0.1	697	0.01%
2024/04/19	0	2124.62	0	2205.00	2120.00	0	707	0.00%
2024/04/18	0	2209.63	0	0.00	2200.00	0	742	0.00%
2024/04/17	0	2214.13	0	0.00	2200.00	0	747	0.00%
2024/04/16	0.2	2227.38	0.1	2235.67	2225.00	0.1	753	0.02%
2024/04/15	0	2307.22	0	2340.00	2295.00	0	750	0.00%
2024/04/12	0	2395.83	0	2435.00	2350.00	0	757	0.00%
2024/04/11	0	2336.43	0	0.00	2315.00	0	746	0.00%
2024/04/10	0	2392.86	0	2415.00	2380.00	0	747	0.00%
2024/04/09	0	0.00	0	2395.00	2380.00	0	762	0.00%
2024/04/08	0.1	2399.62	0	0.00	2380.00	0.1	772	0.01%
2024/04/03	0	2490.00	0	0.00	2490.00	0	773	0.00%
2024/04/02	0	2477.50	0	2490.00	2490.00	0	781	0.00%
2024/04/01	0	2478.33	0	2505.00	2485.00	0	791	0.00%
2024/03/29	1	2435.00	0	0.00	2445.00	1	796	0.13%
2024/03/27	0.1	2438.65	0	0.00	2435.00	0.1	821	0.02%
2024/03/26	1	2504.82	0	2475.00	2430.00	1	830	0.12%
2024/03/25	0	2450.00	0	0.00	2455.00	0	831	0.00%
2024/03/22	1.3	2479.58	0	0.00	2445.00	1.3	842	0.15%
2024/03/21	1.2	2533.52	0	0.00	2485.00	1.2	850	0.15%
2024/03/20	0.4	2505.67	1	2565.77	2570.00	-0.7	863	-0.08%
2024/03/19	0.1	2485.00	0	0.00	2475.00	0.1	899	0.01%
2024/03/18	0.1	2520.00	0	0.00	2520.00	0.1	933	0.01%
2024/03/15	0.1	2508.68	0	0.00	2515.00	0.1	943	0.01%
2024/03/14	1	2510.00	0	0.00	2520.00	1	944	0.11%
2024/03/11	0.1	2515.00	0.1	2505.00	2520.00	-0.1	956	-0.01%
2024/03/08	0	2535.00	2.1	2500.24	2500.00	-2.1	955	-0.22%
2024/03/06	0.1	2580.46	0	0.00	2570.00	0.1	957	0.01%
2024/03/05	0	0.00	0	2550.00	2550.00	0	960	0.00%
2024/03/01	0	2575.00	0	0.00	2570.00	0	981	0.00%
2024/02/29	0	2605.00	0.1	2580.00	2590.00	0	976	0.00%
2024/02/27	0.1	2650.00	0.1	2649.66	2640.00	-0.1	967	-0.01%
2024/02/26	0	0.00	0.2	2591.49	2625.00	-0.2	965	-0.02%
2024/02/23	0	0.00	0	2535.00	2545.00	0	954	0.00%
2024/02/22	0	0.00	0	2510.00	2530.00	0	959	0.00%
2024/02/21	0	2485.00	0	2480.00	2485.00	0	965	0.00%
2024/02/20	0	2465.00	0	2421.91	2460.00	0	955	0.00%
2024/02/19	1.1	2380.71	0	0.00	2395.00	1.1	936	0.11%
2024/02/16	0	2395.00	1.1	2395.00	2390.00	-1.1	935	-0.12%
2024/02/15	0	2385.00	0	0.00	2405.00	0	932	0.00%
2024/02/05	0	2350.00	0	2370.00	2355.00	0	923	0.00%
2024/02/02	1.1	2381.32	0	0.00	2365.00	1.1	918	0.12%
2024/02/01	0.1	2440.56	2	2430.30	2435.00	-2	897	-0.22%
2024/01/31	0	2510.00	0	2540.00	2490.00	0	884	0.00%
2024/01/30	0	0.00	0	2524.50	2510.00	0	881	0.00%
2024/01/29	0	0.00	0	2535.00	2535.00	0	891	0.00%
2024/01/26	0	2502.50	0	0.00	2490.00	0	892	0.00%
2024/01/25	0	0.00	0	2545.00	2550.00	0	889	0.00%
2024/01/24	0	0.00	0	2530.00	2535.00	0	890	0.00%
2024/01/23	0	0.00	1	2525.01	2515.00	-1	902	-0.11%
2024/01/22	0	2490.00	0	0.00	2475.00	0	899	0.00%
2024/01/19	0.1	2490.20	1	2485.00	2495.00	-0.9	895	-0.11%
2024/01/18	1	2500.00	0	0.00	2495.00	1	890	0.11%
2024/01/17	1.1	2534.08	0	0.00	2490.00	1.1	884	0.12%
2024/01/16	0	2555.00	1	2560.00	2580.00	-1	872	-0.11%
2024/01/15	0	0.00	0	2645.00	2595.00	0	857	0.00%
2024/01/12	2	2634.90	0	0.00	2600.00	2	847	0.24%
2024/01/11	1	2550.00	1	2540.00	2550.00	0	806	0.00%
2024/01/10	1	2525.04	0	0.00	2525.00	1	806	0.12%
2024/01/09	0	0.00	0	2570.00	2575.00	0	798	0.00%
2024/01/08	0	2570.00	1	2555.44	2580.00	-1	801	-0.13%
2024/01/05	0	2601.88	0	0.00	2595.00	0	824	0.00%
2024/01/04	0	2661.67	0	2695.00	2650.00	0	816	0.00%
2024/01/03	0	2684.23	0	0.00	2685.00	0	813	0.00%
2024/01/02	0	2779.00	0	0.00	2785.00	0	807	0.00%
2023/12/29	0	2795.00	0.1	2853.13	2870.00	-0.1	795	-0.02%
2023/12/28	0	0.00	0.1	2820.00	2795.00	-0.1	786	-0.01%
2023/12/27	0	0.00	0	2801.00	2810.00	0	784	0.00%
2023/12/26	0	2763.89	0	2760.00	2760.00	0	781	0.00%
2023/12/25	0	2790.00	0.2	2795.99	2795.00	-0.2	780	-0.02%
2023/12/21	1	2645.00	0	2680.00	2680.00	1	772	0.13%
2023/12/20	0	2678.13	0	2694.05	2670.00	0	769	0.00%
2023/12/19	0.1	2688.65	0.1	2690.28	2690.00	0	762	0.00%
2023/12/18	0	2646.00	0.2	2669.85	2675.00	-0.2	755	-0.03%
2023/12/15	1	2709.58	1	2700.05	2670.00	0	748	0.00%
2023/12/14	0	2687.27	1	2690.38	2690.00	-1	734	-0.13%
2023/12/13	1	2480.00	2.3	2454.49	2530.00	-1.3	700	-0.19%
2023/12/12	0.2	2380.00	0	2381.30	2375.00	0.2	672	0.03%
2023/12/11	0	0.00	0	2323.00	2340.00	0	667	0.00%
2023/12/08	0	2300.00	3	2296.68	2290.00	-3	671	-0.45%
2023/12/07	0	2310.00	0	0.00	2310.00	0	671	0.00%
2023/12/06	0	2332.50	0	0.00	2320.00	0	672	0.01%
2023/12/05	1	2379.93	0	2360.00	2380.00	1	673	0.15%
2023/12/04	0	0.00	0	2400.00	2385.00	0	676	0.00%
2023/12/01	0	2369.29	0	0.00	2365.00	0	678	0.00%
2023/11/30	0	2383.33	0	2395.00	2390.00	0	690	0.00%
2023/11/29	0.1	2375.28	0.2	2349.38	2385.00	-0.1	682	-0.02%
2023/11/28	0	0.00	0	2296.15	2310.00	0	660	0.00%
2023/11/24	0	2273.00	0.1	2265.00	2265.00	-0.1	665	-0.01%
2023/11/23	1	2300.00	0	2295.00	2280.00	1	670	0.15%
2023/11/21	0	2230.00	0	0.00	2245.00	0	660	0.00%
2023/11/20	0	0.00	0	2180.00	2195.00	0	661	0.00%
2023/11/10	1	2120.00	0	0.00	2095.00	1	668	0.15%
2023/11/06	0	0.00	0	2130.00	2135.00	0	663	0.00%
2023/11/03	0	0.00	0	2100.00	2100.00	0	653	0.00%
2023/10/30	0	2030.00	0	2035.00	2025.00	0	631	0.00%
2023/10/26	0	0.00	0	2000.00	2005.00	0	634	0.00%
2023/10/24	0	2000.00	0	0.00	2010.00	0	633	0.00%
2023/10/20	0	2025.00	0	0.00	2030.00	0	638	0.00%
2023/10/19	0	2035.00	0.4	2040.00	2040.00	-0.3	638	-0.05%
2023/10/18	0	2070.00	0	2075.00	2045.00	0	640	0.00%
2023/10/17	0	2107.50	0	0.00	2095.00	0	637	0.00%
2023/10/13	0.1	2175.00	1	2184.93	2175.00	-0.9	642	-0.14%
2023/09/26	0.4	2160.00	0	0.00	2125.00	0.4	746	0.05%
2023/09/21	0	2075.00	0	2085.00	2065.00	0	729	0.00%
2023/09/20	0	2105.00	0	0.00	2095.00	0	724	0.00%
2023/09/18	0	0.00	0	2130.00	2105.00	0	710	0.00%
2023/09/15	0	0.00	0	2060.00	2080.00	0	701	0.00%
2023/09/14	0	2050.00	0	0.00	2070.00	0	697	0.00%
2023/09/11	0	2030.00	0	0.00	2000.00	0	692	0.00%
2023/09/08	0	2001.43	1	2000.00	1985.00	-1	692	-0.14%
2023/09/07	0	2090.00	0	2095.00	2070.00	0	681	0.00%
2023/09/06	1	2169.34	0	0.00	2120.00	1	677	0.15%
2023/09/05	0	2155.00	1	2160.00	2165.00	-1	671	-0.15%
2023/09/04	0	2085.00	0	2090.00	2090.00	0	656	0.00%
2023/09/01	0	0.00	0	2065.00	2060.00	0	657	0.00%
2023/08/31	0	0.00	0	2065.00	2050.00	0	663	0.00%
2023/08/30	0	2060.00	0.1	2065.00	2075.00	-0.1	662	-0.01%
2023/08/29	0	2035.00	0	0.00	2025.00	0	654	0.00%
2023/08/28	0	1985.00	0	0.00	1970.00	0	647	0.00%
2023/08/25	0	0.00	1	1935.00	1930.00	-1	648	-0.15%
2023/08/24	0.1	1942.14	0	0.00	1930.00	0.1	647	0.01%
2023/08/23	0	1990.00	0	0.00	1975.00	0	643	0.00%
2023/08/22	0.1	2015.10	0	0.00	2020.00	0.1	638	0.01%
2023/08/18	1	2045.00	0	0.00	2025.00	1	631	0.16%
2023/08/17	0	0.00	0	2065.00	2050.00	0	629	-0.01%
2023/08/16	0	2050.26	0	0.00	2040.00	0	627	0.01%
2023/08/14	0	2075.00	2	2070.00	2090.00	-2	635	-0.31%
2023/07/31	0.1	2200.00	0	2200.00	2175.00	0.1	673	0.01%
2023/07/28	0	0.00	0	2190.00	2170.00	0	666	0.00%
2023/07/26	0	0.00	0	2170.00	2140.00	0	673	0.00%
2023/07/25	0.1	2200.27	0	2225.00	2185.00	0.1	668	0.01%
2023/07/21	0	2200.00	0	0.00	2200.00	0	673	0.00%
2023/07/20	0	2255.00	1	2260.00	2240.00	-1	674	-0.15%
2023/07/18	1	2304.48	1	2285.00	2280.00	0	667	0.00%
2023/07/14	3	2318.29	1.5	2260.00	2310.00	1.5	667	0.23%
2023/07/13	0	2380.00	2.1	2409.13	2405.00	-2	644	-0.32%
2023/07/12	1	2370.00	0	0.00	2360.00	1	640	0.16%
2023/07/11	0.1	2365.00	0.1	2375.00	2375.00	0	659	-0.01%
2023/07/10	2.1	2390.24	0	0.00	2345.00	2.1	656	0.32%
2023/07/07	1.4	2320.00	0.1	2368.77	2340.00	1.3	639	0.20%
2023/07/06	0	2335.00	1.1	2398.55	2315.00	-1.1	622	-0.17%
2023/07/04	0	0.00	0.2	2187.87	2240.00	-0.2	545	-0.03%
2023/07/03	0	2141.56	0	2140.00	2135.00	0	529	0.00%
2023/06/30	1	2130.07	0	0.00	2130.00	1	531	0.19%
2023/06/29	0	0.00	0	2166.77	2130.00	0	532	-0.01%
2023/06/28	0	2155.00	0	2160.00	2135.00	0	533	0.00%
2023/06/27	0	2135.00	0	2175.00	2135.00	0	540	0.00%
2023/06/26	0	2140.00	0	2135.00	2130.00	0	541	0.00%
2023/06/21	1	2135.07	0	2155.00	2130.00	1	545	0.18%
2023/06/20	0	2160.00	0	2195.00	2160.00	0	547	0.00%
2023/06/19	0.1	2156.92	0	0.00	2150.00	0.1	548	0.01%
2023/06/16	0.2	2212.50	0	0.00	2195.00	0.2	548	0.04%
2023/06/14	0	0.00	0.1	2299.41	2255.00	-0.1	549	-0.02%
2023/06/13	0	2230.00	0	0.00	2230.00	0	546	0.00%
2023/06/12	0	2230.31	0	0.00	2225.00	0	551	0.00%
2023/06/09	0	2220.00	0	0.00	2220.00	0	559	0.00%
2023/06/08	0.1	2235.00	0	0.00	2200.00	0.1	563	0.02%
2023/06/07	0	2230.00	0	0.00	2245.00	0	568	0.00%
2023/06/06	0.1	2247.55	0	0.00	2255.00	0.1	577	0.02%
2023/06/01	0	2250.00	0.1	2255.00	2245.00	0	623	0.00%
2023/05/31	0	2264.17	0	0.00	2265.00	0	628	0.00%
2023/05/30	0	2265.00	0	0.00	2255.00	0	628	0.01%
2023/05/29	0	0.00	0	2310.00	2305.00	0	629	0.00%
2023/05/26	0	2222.81	0	2210.00	2220.00	0	621	0.00%
2023/05/23	0	0.00	0	2235.00	2225.00	0	622	0.00%
2023/05/19	0	0.00	1	2235.34	2260.00	-1	621	-0.17%
2023/05/18	0	0.00	0	2200.00	2210.00	0	612	0.00%
2023/05/17	0	2184.44	0.1	2200.00	2175.00	0	608	0.00%
2023/05/16	0	2190.00	0.3	2207.94	2190.00	-0.2	601	-0.04%
2023/05/11	0	0.00	0.2	2075.00	2075.00	-0.2	581	-0.03%
2023/05/08	0	0.00	1	2025.00	2000.00	-1	574	-0.17%
2023/05/05	0.1	1986.67	0	1995.00	1975.00	0.1	573	0.02%
2023/05/04	0.1	1990.00	0	0.00	1990.00	0.1	572	0.02%
2023/05/03	0	1995.00	0	1985.00	2000.00	0	580	0.00%
2023/04/28	1	2015.00	0	2020.00	2010.00	1	582	0.17%
2023/04/26	0	2046.67	0	2050.00	2055.00	0	593	0.00%
2023/04/24	0	2050.00	0	0.00	2045.00	0	614	0.00%
2023/04/21	0	2050.00	0	2050.00	2040.00	0	614	0.00%
2023/04/20	0	2027.50	0	0.00	2015.00	0	614	0.00%
2023/04/19	0	2052.50	0.1	2066.19	2030.00	0	614	-0.01%
2023/04/18	0.1	2100.15	0.1	2103.40	2085.00	0	611	0.00%
2023/04/17	0	2145.00	0	2130.00	2125.00	0	603	0.00%
2023/04/14	1.3	2078.05	0	0.00	2060.00	1.3	592	0.22%
2023/04/12	0	2155.46	0	0.00	2170.00	0	566	0.00%
2023/04/11	0	2171.39	0	0.00	2160.00	0	570	0.01%
2023/04/10	0	0.00	0	2164.17	2145.00	0	567	0.00%
2023/04/06	0	2165.00	0	0.00	2150.00	0	564	0.00%
2023/03/30	0	2200.00	0	2195.00	2200.00	0	565	0.00%
2023/03/29	0	2195.00	0	0.00	2190.00	0	565	0.00%
2023/03/27	0	2295.00	0	0.00	2260.00	0	567	0.00%
2023/03/23	0	2300.00	0	0.00	2305.00	0	565	0.00%
2023/03/16	0	0.00	0.1	2265.00	2255.00	-0.1	559	-0.02%
2023/03/14	0	2355.00	0	0.00	2330.00	0	572	0.00%
2023/03/13	0	2400.00	0	0.00	2405.00	0	566	0.01%
2023/03/10	0	2365.00	0	0.00	2365.00	0	564	0.00%
2023/03/09	0	2440.00	0	0.00	2440.00	0	563	0.00%
2023/03/08	1	2490.00	0	0.00	2455.00	1	567	0.18%
2023/03/06	0	0.00	0.1	2447.57	2450.00	-0.1	537	-0.03%
2023/03/03	0	0.00	0	2230.00	2230.00	0	517	0.00%
2023/03/02	0	0.00	0	2175.00	2210.00	0	516	0.00%
2023/03/01	0	2175.24	0	0.00	2165.00	0	526	0.00%
2023/02/24	0	2230.00	0	0.00	2205.00	0	529	0.00%
2023/02/20	0	0.00	0	2190.00	2190.00	0	593	0.00%
2023/02/16	0	0.00	0.1	2225.00	2215.00	-0.1	614	-0.02%
2023/02/15	0.1	2225.00	0	0.00	2240.00	0.1	628	0.02%
2023/02/13	0.2	2220.00	0	0.00	2210.00	0.2	634	0.02%
2023/02/10	0	0.00	0	2270.00	2255.00	0	637	0.00%
2023/02/09	0.1	2220.00	0	0.00	2210.00	0.1	638	0.02%
2023/02/06	0	2205.00	0	0.00	2215.00	0	641	0.00%
2023/02/03	0	0.00	0	2232.11	2245.00	0	640	0.00%
2023/01/30	0	0.00	0	2151.36	2165.00	0	638	0.00%
2023/01/17	0.1	2075.00	0	0.00	2075.00	0.1	636	0.02%
2023/01/16	0	0.00	0	2040.00	2050.00	0	637	0.00%
2023/01/13	0	1984.69	0	0.00	2005.00	0	632	0.01%
2023/01/12	0	0.00	0	2165.00	2160.00	0	608	0.00%
2023/01/11	0	2165.00	0	0.00	2190.00	0	610	0.00%
2023/01/06	0	2095.00	0	2095.00	2180.00	0	640	0.00%
2023/01/05	0	2100.00	0	0.00	2100.00	0	645	0.00%
2023/01/04	0	0.00	1	2085.00	2100.00	-1	652	-0.15%
2022/12/30	0	2060.00	0	0.00	2040.00	0	668	0.00%
2022/12/29	1	2060.00	0	0.00	2050.00	1	679	0.15%
2022/12/23	0.1	2140.00	0	0.00	2140.00	0.1	709	0.01%
2022/12/16	0	2210.00	0	0.00	2225.00	0	722	0.00%
2022/12/14	0	0.00	0.1	2237.75	2260.00	-0.1	720	-0.01%
2022/12/13	0	2185.00	0	2215.00	2190.00	0	720	0.00%
2022/12/12	0.1	2189.90	0	2199.29	2200.00	0	722	0.01%
2022/12/09	0	2186.82	0	0.00	2190.00	0	733	0.00%
2022/12/08	0	2254.38	0	2255.31	2245.00	0	725	0.00%
2022/12/07	0	2278.13	0	2305.00	2260.00	0	731	0.00%
2022/12/06	0	2275.00	1	2266.00	2290.00	-1	724	-0.14%
2022/12/05	0	2295.00	0	2298.00	2290.00	0	714	0.00%
2022/12/02	0	0.00	0	2280.00	2290.00	0	719	0.00%
2022/11/30	0	2285.00	0	2335.00	2295.00	0	726	0.00%
2022/11/29	0	2263.75	0	0.00	2270.00	0	715	0.00%
2022/11/28	0	2250.00	1	2274.97	2275.00	-1	719	-0.14%
2022/11/25	1	2260.17	0	2280.00	2260.00	1	720	0.14%
2022/11/24	0	2290.00	1	2300.00	2325.00	-1	720	-0.14%
2022/11/23	1	2280.03	0.1	2325.00	2280.00	1	723	0.13%
2022/11/22	0	2295.00	0.1	2281.88	2275.00	-0.1	719	-0.01%
2022/11/21	0.1	2253.89	0	2255.00	2270.00	0.1	720	0.01%
2022/11/18	0	2280.00	0	0.00	2280.00	0	713	0.00%
2022/11/17	0	2251.00	1	2292.55	2315.00	-1	707	-0.14%
2022/11/15	1	2090.00	1.2	2107.33	2125.00	-0.2	671	-0.04%
2022/11/14	0	2039.00	0.1	2036.94	2050.00	-0.1	659	-0.01%
2022/11/11	1	2014.37	2.1	2019.18	2030.00	-1.1	657	-0.17%
2022/11/10	1	1964.97	1	1964.90	1965.00	0	649	0.00%
2022/11/09	0	1950.00	2	1957.50	1955.00	-2	652	-0.31%
2022/11/08	0	1925.00	0	0.00	1930.00	0	649	0.00%
2022/11/07	2	1954.90	0	0.00	1925.00	2	648	0.31%
2022/11/03	0	1885.00	0	0.00	1895.00	0	645	0.00%
2022/10/31	0	0.00	1.1	1840.00	1850.00	-1.1	651	-0.17%
2022/10/25	0	0.00	0	1760.00	1755.00	0	670	0.00%
2022/10/24	0	1750.00	0	0.00	1730.00	0	684	0.00%
2022/10/20	0	0.00	0.2	1792.53	1805.00	-0.2	687	-0.03%
2022/10/18	0	1780.00	0	0.00	1765.00	0	675	0.00%
2022/10/17	0	0.00	0.2	1753.33	1800.00	-0.2	672	-0.02%
2022/10/14	0	0.00	0	1840.00	1800.00	0	668	0.00%
2022/10/12	0	0.00	0	1730.00	1750.00	0	647	0.00%
2022/10/11	0	1707.78	0	0.00	1695.00	0	652	0.00%
2022/10/07	0	1820.00	0	0.00	1845.00	0	669	0.00%
2022/10/05	0	0.00	0	1748.33	1745.00	0	681	0.00%
2022/10/04	0	0.00	0	1700.00	1710.00	0	689	0.00%
2022/10/03	1	1630.09	0	0.00	1635.00	1	692	0.14%
2022/09/30	1	1645.00	1	1675.00	1675.00	0	711	0.00%
2022/09/29	0	1720.00	0	1710.00	1710.00	0	718	0.00%
2022/09/28	0	1735.00	1	1745.00	1710.00	-1	722	-0.14%
2022/09/16	0	1910.31	2	1910.00	1895.00	-2	725	-0.27%
2022/09/15	0	1944.00	0	0.00	1935.00	0	715	0.00%
2022/09/14	0	1923.95	0	0.00	1940.00	0	715	0.00%
2022/09/13	1	1980.10	1	1990.00	1980.00	0	706	0.00%
2022/09/12	0	0.00	1	2029.97	2000.00	-1	705	-0.14%
2022/09/08	0	1975.00	0	0.00	1970.00	0	705	0.00%
2022/09/07	0	1940.00	0.1	1967.50	2005.00	0	701	-0.01%
2022/09/06	0	1944.29	0	0.00	1930.00	0	695	0.00%
2022/09/05	0	1931.25	0	1970.00	1925.00	0	693	0.00%
2022/09/02	1	1954.99	0	0.00	1950.00	1	694	0.14%
2022/09/01	0	1940.00	0	0.00	1935.00	0	694	0.00%
2022/08/31	0	1945.00	0	0.00	1955.00	0	702	0.00%
2022/08/30	0	1933.00	0	0.00	1945.00	0	704	0.00%
2022/08/29	1.1	1880.57	0	0.00	1895.00	1.1	708	0.16%
2022/08/25	0	1945.00	0	1945.00	1945.00	0	723	0.00%
2022/08/24	1	1895.23	0	1930.00	1900.00	1	724	0.14%
2022/08/23	0.1	1896.07	1.2	1891.74	1910.00	-1.1	728	-0.16%
2022/08/22	1.6	1988.81	0	0.00	1930.00	1.6	726	0.22%
2022/08/19	0	2045.00	1	2040.07	2060.00	-1	722	-0.14%
2022/08/18	0.1	2045.00	1.1	2031.36	2035.00	-1	719	-0.14%
2022/08/17	1	2099.75	0	0.00	2075.00	1	716	0.14%
2022/08/16	0	0.00	2	2102.52	2105.00	-2	709	-0.28%
2022/08/15	1	2065.03	0	0.00	2070.00	1	703	0.14%
2022/08/12	0.1	2090.00	0	2090.00	2070.00	0.1	704	0.02%
2022/08/11	3	2090.01	1	2134.73	2080.00	2	702	0.29%
2022/08/10	0	0.00	0	2105.00	2090.00	0	696	-0.01%
2022/08/09	0	0.00	0	2095.00	2115.00	0	694	0.00%
2022/08/05	0	0.00	0.1	2098.92	2100.00	-0.1	690	-0.01%
2022/08/03	0	0.00	0	2047.50	2065.00	0	683	0.00%
2022/08/02	0	2037.96	0.1	2040.00	2030.00	-0.1	684	-0.01%
2022/08/01	0	0.00	1	2065.00	2075.00	-1	674	-0.15%
2022/07/29	0	0.00	2	2079.88	2090.00	-2	672	-0.30%
2022/07/28	2	1977.50	0	1985.00	1985.00	2	656	0.30%
2022/07/27	0	0.00	1	1954.39	1950.00	-1	643	-0.16%
2022/07/26	1	1920.00	0	1925.00	1915.00	1	639	0.15%
2022/07/25	0	1915.00	0	1921.67	1920.00	0	645	0.00%
2022/07/22	0	1940.00	0	1970.00	1925.00	0	649	0.00%
2022/07/21	1	1949.64	0	1950.00	1960.00	1	646	0.16%
2022/07/20	0.1	1991.50	0	2000.00	1920.00	0.1	644	0.02%
2022/07/18	1	1990.00	2.1	2000.00	1990.00	-1.1	638	-0.16%
2022/07/15	1	1985.00	1	1989.54	1990.00	0	634	-0.01%
2022/07/14	0	1865.00	0	1904.83	1905.00	0	610	0.00%
2022/07/13	0	1874.83	0.1	1875.76	1860.00	-0.1	595	-0.01%
2022/07/12	0	1823.44	0	0.00	1835.00	0	584	0.00%
2022/07/11	0	0.00	0	1872.50	1880.00	0	575	0.00%
2022/07/08	0.1	1889.80	0	1881.67	1870.00	0.1	568	0.02%
2022/07/07	1	1835.40	0	1855.37	1880.00	1	548	0.18%
2022/07/06	0	0.00	1	1705.00	1710.00	-1	534	-0.19%
2022/07/05	1	1745.00	2	1732.50	1755.00	-1	535	-0.19%
2022/07/04	1	1729.98	0	0.00	1735.00	1	533	0.19%
2022/07/01	0	1710.00	0	0.00	1690.00	0	542	0.00%
2022/06/27	0	0.00	0	1700.00	1705.00	0	552	0.00%
2022/06/23	1	1625.00	0	0.00	1615.00	1	560	0.18%
2022/06/17	0	0.00	1	1665.00	1675.00	-1	561	-0.18%
2022/06/16	0	1705.00	0	0.00	1680.00	0	557	0.00%
2022/06/14	0	0.00	0	1730.00	1730.00	0	560	0.00%
2022/06/13	0	0.00	0.1	1775.00	1755.00	-0.1	560	-0.01%
2022/06/10	2	1800.00	0	0.00	1810.00	2	557	0.36%
2022/06/09	0	0.00	1	1844.71	1835.00	-1	554	-0.18%
2022/06/08	1.1	1800.00	1	1785.00	1785.00	0.1	542	0.01%
2022/06/06	0	0.00	0	1755.63	1810.00	0	528	0.00%
2022/06/02	2	1660.00	2	1670.00	1670.00	0	502	0.00%
2022/06/01	0	1665.00	0	0.00	1655.00	0	507	0.00%
2022/05/30	0	1660.00	0	0.00	1680.00	0	498	0.00%
2022/05/26	0	1620.00	0	0.00	1620.00	0	494	0.00%
2022/05/19	0	0.00	0	1590.00	1585.00	0	503	0.00%
2022/05/16	0	1595.00	0	0.00	1590.00	0	507	0.00%
2022/05/11	0	0.00	0	1620.00	1615.00	0	509	0.00%
2022/05/10	1	1580.00	1	1618.95	1620.00	0	505	0.00%
2022/05/09	1	1565.24	1	1565.00	1565.00	0	496	0.00%
2022/05/06	0	1600.00	0	0.00	1600.00	0	499	0.01%
2022/05/05	0	1670.00	0	1670.00	1645.00	0	497	0.00%
2022/05/04	0.1	1660.19	0	1665.00	1660.00	0	499	0.01%
2022/05/03	0	1680.00	0	0.00	1665.00	0	506	0.00%
2022/04/29	0	1695.00	0	1735.00	1690.00	0	512	0.00%
2022/04/26	0	1671.67	0	0.00	1655.00	0	517	0.00%
2022/04/25	1	1679.98	1	1685.01	1685.00	0	525	0.00%
2022/04/22	0	1700.00	1	1695.00	1695.00	-1	547	-0.18%
2022/04/21	0	1718.93	0	0.00	1700.00	0	563	0.00%
2022/04/20	0	1665.00	0	0.00	1675.00	0	567	0.00%
2022/04/19	0.1	1663.69	0	0.00	1640.00	0.1	579	0.02%
2022/04/18	0	1625.00	0	0.00	1630.00	0	586	0.00%
2022/04/15	0	1645.00	0	0.00	1625.00	0	601	0.00%
2022/04/13	0	1625.00	0.1	1639.46	1630.00	0	631	-0.01%
2022/04/12	0.1	1639.38	0	1640.00	1640.00	0	651	0.01%
2022/04/11	0	1626.67	0.1	1610.00	1610.00	-0.1	683	-0.01%
2022/04/08	0	1676.50	0	0.00	1660.00	0	700	0.00%
2022/04/07	0.1	1705.50	0	0.00	1685.00	0.1	710	0.02%
2022/04/06	0.1	1808.26	0	1805.00	1775.00	0.1	701	0.01%
2022/04/01	0	1872.86	0	1900.00	1860.00	0	703	0.00%
2022/03/31	0	1891.43	0	1930.00	1885.00	0	709	0.00%
2022/03/30	0	1888.33	0	0.00	1905.00	0	713	0.00%
2022/03/29	0.2	1888.20	1	1875.00	1865.00	-0.9	724	-0.12%
2022/03/28	0.1	1921.43	0	0.00	1900.00	0.1	757	0.01%
2022/03/24	0	1986.85	0	0.00	1975.00	0	834	0.00%
2022/03/23	0	1995.00	0	0.00	2000.00	0	875	0.00%
2022/03/22	0	2000.00	0	0.00	1985.00	0	883	0.00%
2022/03/21	0	2010.00	0	0.00	2000.00	0	885	0.00%
2022/03/18	0	2015.00	0	0.00	2025.00	0	888	0.00%
2022/03/17	0	1985.00	0	1987.50	1970.00	0	895	0.00%
2022/03/16	0	1964.20	0	0.00	1950.00	0	893	0.00%
2022/03/15	0	1980.00	0	0.00	1965.00	0	893	0.00%
2022/03/14	0	2006.25	0	0.00	2015.00	0	894	0.00%
2022/03/10	0	2005.00	0	0.00	2005.00	0	904	0.00%
2022/03/09	0	1981.05	0	0.00	1980.00	0	905	0.00%
2022/03/08	1	1970.17	1	1985.03	1985.00	0	907	0.00%
2022/03/07	1	1979.97	0	1990.00	1980.00	1	906	0.11%
2022/03/04	0	2045.00	0	2050.00	2025.00	0	904	0.00%
2022/03/03	0	2040.00	0	0.00	2040.00	0	909	0.00%
2022/03/01	0	2049.38	0	0.00	2050.00	0	906	0.00%
2022/02/25	0	0.00	0.1	2023.66	2020.00	-0.1	905	-0.01%
2022/02/24	0	2060.00	1	2065.15	2035.00	-1	911	-0.11%
2022/02/22	0	2100.00	0	0.00	2085.00	0	916	0.00%
2022/02/21	0	2140.00	0	0.00	2135.00	0	919	0.00%
2022/02/18	0	0.00	0.1	2155.00	2160.00	-0.1	921	-0.01%
2022/02/17	0	2130.00	0	0.00	2135.00	0	920	0.00%
2022/02/16	0	2123.33	0	2130.00	2120.00	0	922	0.00%
2022/02/14	0	2075.00	0	0.00	2080.00	0	926	0.00%
2022/02/10	0	0.00	0	2090.00	2080.00	0	922	0.00%
2022/02/09	0	2076.28	0	0.00	2085.00	0	930	0.00%
2022/02/08	0	2081.67	0	0.00	2075.00	0	943	0.00%
2022/02/07	0	2025.00	0	0.00	2030.00	0	941	0.00%
2022/01/26	0	2058.00	0	0.00	2030.00	0	937	0.00%
2022/01/24	1	2070.03	1	2065.37	2075.00	0	936	0.00%
2022/01/21	0	2076.54	0	2095.00	2080.00	0	934	0.00%
2022/01/20	0	2090.00	0	0.00	2080.00	0	932	0.00%
2022/01/19	0	2109.29	0	2110.00	2100.00	0	943	0.00%
2022/01/18	0.1	2131.80	0	0.00	2105.00	0.1	973	0.01%
2022/01/17	1	2080.06	0	0.00	2080.00	1	968	0.10%
2022/01/14	1.1	2205.01	0	2150.00	2140.00	1.1	944	0.11%
2022/01/13	0	2395.00	0	0.00	2375.00	0	929	0.00%
2022/01/12	0	2400.59	0	2400.00	2375.00	0	921	0.00%
2022/01/11	1	2484.95	0	0.00	2470.00	1	906	0.11%
2022/01/10	0	2481.67	0	0.00	2475.00	0	903	0.00%
2022/01/07	0	2510.29	11	2530.00	2485.00	-11	900	-1.22%
2022/01/06	1	2639.80	1	2610.00	2585.00	0	890	0.00%
2022/01/05	1.1	2635.30	0	2645.00	2610.00	1	877	0.12%
2022/01/04	0	2673.85	1	2650.26	2695.00	-1	876	-0.12%
2022/01/03	10	2499.00	0.1	2562.71	2500.00	9.9	861	1.15%
2021/12/30	1	2470.00	0	0.00	2465.00	1	836	0.12%
2021/12/29	0	2410.00	0	0.00	2405.00	0	829	0.00%
2021/12/28	0	2416.88	0	0.00	2405.00	0	832	0.00%
2021/12/27	1.1	2480.20	0.1	2450.00	2450.00	1	825	0.12%
2021/12/24	0.1	2449.92	1.1	2461.81	2445.00	-1.1	819	-0.13%
2021/12/23	1	2475.00	2	2472.41	2460.00	-1	820	-0.12%
2021/12/22	3	2486.70	5.1	2491.87	2475.00	-2	817	-0.25%
2021/12/21	4	2371.48	0	2414.17	2410.00	4	790	0.51%
2021/12/20	1	2229.97	0	2215.00	2270.00	1	753	0.13%
2021/12/17	0.1	2210.00	0	2224.49	2235.00	0.1	719	0.01%
2021/12/16	0	2040.00	0	0.00	2035.00	0	681	0.01%
2021/12/15	0	2030.00	0	0.00	2035.00	0	683	0.00%
2021/12/14	0	0.00	0	2025.00	2045.00	0	688	0.00%
2021/12/08	0	2075.00	0	2080.00	2060.00	0	679	0.00%
2021/12/07	0	2045.00	0	0.00	2065.00	0	676	0.00%
2021/12/06	0	0.00	0	2029.17	2030.00	0	670	0.00%
2021/12/03	0	2010.00	0	0.00	1995.00	0	668	0.00%
2021/12/02	0	0.00	0	2030.00	2015.00	0	665	0.00%
2021/11/30	0	2000.00	1	2000.10	1990.00	-1	658	-0.15%
2021/11/29	0	2010.00	0	0.00	1995.00	0	651	0.00%
2021/11/25	0	2055.00	0	0.00	2050.00	0	648	0.00%
2021/11/24	0	2060.00	0	0.00	2060.00	0	653	0.00%
2021/11/23	0	2056.67	0	0.00	2035.00	0	653	0.00%
2021/11/17	0	2085.00	0	0.00	2095.00	0	629	0.00%
2021/11/16	0	2110.00	0	0.00	2100.00	0	626	0.00%
2021/11/10	0	0.00	0	2078.50	2070.00	0	621	0.00%
2021/11/08	0	0.00	1	2060.00	2050.00	-1	622	-0.16%
2021/11/02	0	0.00	0	2115.00	2050.00	0	608	0.00%
2021/11/01	0	2095.00	0	0.00	2110.00	0	603	0.00%
2021/10/28	0	2080.00	0	0.00	2070.00	0	605	0.00%
2021/10/27	1	2139.60	1	2090.20	2080.00	0	601	0.00%
2021/10/26	1	2150.30	0	2180.00	2160.00	1	586	0.17%
2021/10/25	0	0.00	0	2025.00	2015.00	0	550	0.00%
2021/10/22	0	0.00	0.1	2035.86	2025.00	-0.1	545	-0.02%
2021/10/21	0	0.00	0	2065.00	2045.00	0	541	0.00%
2021/10/20	0	2058.82	0	0.00	2065.00	0	533	0.00%
2021/10/19	0	2036.67	0	0.00	2050.00	0	526	0.00%
2021/10/18	0	1987.78	0	0.00	1990.00	0	522	0.00%
2021/10/15	0	2020.00	0	0.00	2010.00	0	516	0.00%
2021/10/14	1	1995.10	1	2025.00	1970.00	0	505	0.01%
2021/10/12	0	2041.88	0	2045.00	2050.00	0	489	0.01%
2021/10/08	2	2032.56	0	0.00	2005.00	2	469	0.43%
2021/10/07	0	2140.00	0	0.00	2130.00	0	443	0.00%
2021/10/06	0	2090.00	0	0.00	2090.00	0	442	0.00%
2021/10/05	0.1	2083.02	0	0.00	2070.00	0.1	435	0.01%
2021/10/04	0	2160.00	0	0.00	2135.00	0	440	0.00%
2021/10/01	0	2157.32	0	2160.00	2135.00	0	438	0.01%
2021/09/30	0	2195.00	0	2195.00	2190.00	0	433	0.00%
2021/09/29	0	2147.86	0	0.00	2170.00	0	428	0.00%
2021/09/28	0	2230.00	0	0.00	2215.00	0	412	0.00%
2021/09/27	0	2300.00	0.1	2265.28	2265.00	-0.1	399	-0.01%
2021/09/24	0.1	2322.40	0	0.00	2300.00	0.1	385	0.02%
2021/09/23	0	2370.00	0	0.00	2370.00	0	379	0.00%
2021/09/22	0	2331.96	0	0.00	2310.00	0	378	0.01%
2021/09/17	0	2432.83	0	0.00	2425.00	0	367	0.01%
2021/09/16	0.1	2491.69	0	0.00	2460.00	0.1	368	0.04%
2021/09/14	0	2550.00	0	0.00	2530.00	0	358	0.01%
2021/09/13	0	2540.95	0	0.00	2580.00	0	355	0.01%
2021/09/10	0	2563.86	0	0.00	2555.00	0	358	0.01%
2021/09/09	0	2597.00	0.1	2590.22	2595.00	0	359	-0.01%
2021/09/08	0	2606.39	0	0.00	2590.00	0	363	0.01%
2021/09/07	0	0.00	0	2695.00	2665.00	0	361	0.00%
2021/09/06	0	2745.00	0	0.00	2705.00	0	361	0.00%
2021/09/03	0	2670.00	0	0.00	2725.00	0	360	0.00%
2021/09/02	0	0.00	0	2740.00	2665.00	0	363	0.00%
2021/09/01	0	0.00	0	2720.00	2710.00	0	366	-0.01%
2021/08/31	0	0.00	0	2615.00	2680.00	0	368	0.00%
2021/08/30	0.1	2614.38	0	0.00	2605.00	0.1	367	0.02%
2021/08/27	0	2651.05	0	0.00	2630.00	0	362	0.01%
2021/08/26	0	2704.09	0.1	2710.00	2675.00	-0.1	358	-0.02%
2021/08/24	0	2760.00	0	0.00	2745.00	0	359	0.00%
2021/08/20	0	0.00	0	2758.75	2745.00	0	365	-0.01%
2021/08/19	0	0.00	0	2790.00	2740.00	0	368	0.00%
2021/08/18	0	2690.00	0	0.00	2785.00	0	363	0.00%
2021/08/17	0	2689.57	0	0.00	2695.00	0	362	0.01%
2021/08/16	0	0.00	0	2680.00	2675.00	0	359	0.00%
2021/08/13	0	2665.00	0	0.00	2695.00	0	362	0.00%
2021/08/12	0.1	2700.00	0	0.00	2670.00	0.1	364	0.01%
2021/08/10	0.1	2773.65	0	0.00	2740.00	0.1	366	0.02%
2021/08/09	0	2845.00	0	0.00	2820.00	0	370	0.00%
2021/08/06	0	2862.86	0	0.00	2840.00	0	372	0.00%
2021/08/05	0	2872.14	0	0.00	2880.00	0	376	0.01%
2021/08/04	0.1	2870.67	0	0.00	2855.00	0.1	392	0.02%
2021/08/03	0	2909.38	0	0.00	2895.00	0	399	0.00%
2021/08/02	0	2925.00	0	0.00	2920.00	0	403	0.00%
2021/07/28	0	2935.00	0	0.00	2985.00	0	407	0.00%
2021/07/22	0	0.00	0	3035.00	3045.00	0	412	0.00%
2021/07/19	0	3040.00	0	0.00	3040.00	0	424	0.00%
2021/07/14	0	3000.00	0	0.00	3020.00	0	426	0.01%
2021/07/12	0	2980.00	0	0.00	2950.00	0	436	0.01%
2021/07/09	0.1	3000.00	0	0.00	2990.00	0.1	441	0.01%
2021/07/07	0	3088.15	0	0.00	3065.00	0	438	0.01%
2021/07/06	1	3120.00	0	0.00	3100.00	1	441	0.23%
2021/06/29	0	0.00	0.2	3119.89	3130.00	-0.2	484	-0.04%
2021/06/25	0	0.00	0	3044.25	3085.00	0	483	-0.01%
2021/06/24	0	2985.00	0	0.00	2960.00	0	476	0.01%
2021/06/23	0	2995.00	0	0.00	2990.00	0	482	0.00%
2021/06/22	0	2935.00	0	0.00	2930.00	0	485	0.00%
2021/06/21	0	2975.00	0	0.00	2950.00	0	487	0.00%
2021/06/17	0	3035.00	0	0.00	3020.00	0	485	0.00%
2021/06/15	0	3065.00	0	0.00	3020.00	0	493	0.00%
2021/06/10	0	0.00	0	3065.00	3070.00	0	504	0.00%
2021/06/08	0	3035.00	0	0.00	3005.00	0	502	0.00%
2021/06/07	0	0.00	0.1	3028.00	3080.00	-0.1	504	-0.01%
2021/06/04	0	0.00	2	3037.51	3040.00	-2	513	-0.39%
2021/05/31	0	0.00	0	3009.30	3030.00	0	548	-0.01%
2021/05/27	0	2910.00	0	0.00	2900.00	0	559	0.00%
2021/05/26	0	2935.00	0	0.00	2920.00	0	573	0.01%
2021/05/19	0	2880.00	0	0.00	2890.00	0	667	0.00%
2021/05/17	0	2842.65	0	2830.00	2850.00	0	692	0.00%
2021/05/14	0	2884.17	0	0.00	2850.00	0	688	0.00%
2021/05/12	0	2770.33	0	2845.00	2810.00	0	691	0.00%
2021/05/11	0.1	2802.73	0	2810.00	2790.00	0.1	681	0.01%
2021/05/10	0.1	2960.21	0	0.00	2900.00	0.1	671	0.02%
2021/05/07	1	3005.05	0	0.00	3005.00	1	672	0.15%
2021/05/06	0.1	2995.55	0	3000.00	2990.00	0.1	683	0.02%
2021/05/05	0	3016.59	0	0.00	3010.00	0	680	0.01%
2021/05/04	0	3016.25	0.2	3029.93	3015.00	-0.2	688	-0.02%
2021/05/03	0	3033.75	0	3070.00	3015.00	0	694	0.00%
2021/04/29	0	0.00	0	3130.00	3110.00	0	708	0.00%
2021/04/28	0	0.00	0	3110.00	3110.00	0	719	0.00%
2021/04/27	1	3110.00	0	3110.00	3105.00	1	733	0.13%
2021/04/26	0	0.00	1	3189.45	3175.00	-1	743	-0.14%
2021/04/23	0	0.00	0	3094.17	3100.00	0	750	0.00%
2021/04/21	0.1	3110.46	0	0.00	3045.00	0.1	788	0.01%
2021/04/19	2	3095.12	0	3105.00	3090.00	2	811	0.25%
2021/04/16	0	3140.00	2.1	3151.75	3140.00	-2.1	828	-0.25%
2021/04/15	1.1	3037.01	0	0.00	3050.00	1.1	844	0.13%
2021/04/14	0.1	3016.27	0	0.00	3020.00	0.1	849	0.01%
2021/04/13	0	3035.91	0	0.00	3030.00	0	880	0.00%
2021/04/12	0.1	3008.90	0	3017.08	3000.00	0.1	881	0.01%
2021/04/09	0	3052.50	0	0.00	3020.00	0	892	0.00%
2021/04/08	0.1	3073.19	0	0.00	3100.00	0.1	887	0.01%
2021/04/07	0.1	3026.88	0	0.00	3000.00	0.1	879	0.01%
2021/04/06	1.1	3081.47	0	0.00	3080.00	1.1	870	0.13%
2021/04/01	0.1	3214.82	0.1	3200.00	3175.00	0	861	0.00%
2021/03/31	0	3231.77	0	0.00	3210.00	0	857	0.00%
2021/03/30	0	3260.00	0	3265.00	3260.00	0	853	0.00%
2021/03/29	2	3270.00	0	0.00	3245.00	2	851	0.23%
2021/03/26	0	3280.00	0	3290.00	3265.00	0	856	0.00%
2021/03/25	1	3279.89	0	3325.00	3290.00	1	854	0.11%
2021/03/24	0	3270.00	0	0.00	3240.00	0	855	0.00%
2021/03/23	0	3316.67	0	0.00	3300.00	0	854	0.00%
2021/03/22	0	3317.50	0	0.00	3315.00	0	861	0.00%
2021/03/19	0	3354.29	0	0.00	3355.00	0	864	0.00%
2021/03/18	0	0.00	0	3427.50	3425.00	0	868	0.00%
2021/03/17	0	3360.00	0	0.00	3340.00	0	875	0.00%
2021/03/16	0	3350.00	0	3385.00	3340.00	0	873	0.00%
2021/03/15	0	3415.83	0	3430.00	3405.00	0	869	0.00%
2021/03/12	0	3450.46	0	0.00	3465.00	0	874	0.00%
2021/03/11	0	3487.50	0	0.00	3480.00	0	880	0.00%
2021/03/10	2	3447.85	0	3510.00	3435.00	2	878	0.23%
2021/03/09	1	3470.45	0	3505.00	3525.00	1	876	0.11%
2021/03/08	0	3435.00	2	3457.44	3425.00	-2	863	-0.23%
2021/03/05	0	3375.00	0	0.00	3360.00	0	862	0.00%
2021/03/04	0	3378.33	0	0.00	3375.00	0	872	0.00%
2021/03/03	0	3410.00	1.1	3392.83	3440.00	-1.1	874	-0.12%
2021/03/02	0.1	3353.85	0	0.00	3345.00	0.1	872	0.01%
2021/02/26	2	3305.35	0	0.00	3295.00	2	872	0.23%
2021/02/25	2	3481.95	0	3550.46	3410.00	2	864	0.23%
2021/02/24	1	3499.84	0.3	3504.22	3520.00	0.7	856	0.08%
2021/02/23	1	3524.93	0	0.00	3550.00	1	853	0.12%
2021/02/22	0	3505.63	1	3514.90	3510.00	-1	851	-0.11%
2021/02/19	0	3367.00	0.1	3420.00	3405.00	-0.1	864	-0.01%
2021/02/18	0	0.00	1.5	3186.71	3250.00	-1.5	841	-0.18%
2021/02/17	0	3100.00	3	3119.86	3150.00	-3	833	-0.36%
2021/02/05	1	3050.00	0	0.00	3050.00	1	825	0.12%
2021/02/03	0	0.00	2	3069.74	3080.00	-2	829	-0.24%
2021/02/01	0	2940.00	0	0.00	2935.00	0	832	0.00%
2021/01/29	0	2960.00	0	0.00	2940.00	0	846	0.00%
2021/01/28	0	3001.92	0	0.00	3025.00	0	850	0.00%
2021/01/27	0	2960.00	0	2980.00	2975.00	0	845	0.00%
2021/01/26	1.2	3000.00	0	0.00	2980.00	1.2	851	0.14%
2021/01/25	1	2941.59	0	0.00	3000.00	1	844	0.12%
2021/01/22	0	2920.00	0.1	2934.48	2940.00	-0.1	841	-0.01%
2021/01/21	0	0.00	0	2834.09	2825.00	0	829	0.00%
2021/01/20	0.1	2808.98	0.4	2850.00	2790.00	-0.3	822	-0.03%
2021/01/19	0	0.00	0	2915.00	2880.00	0	810	0.00%
2021/01/18	0	2801.11	0.1	2805.88	2805.00	0	797	-0.01%
2021/01/15	1.1	2899.94	0	0.00	2860.00	1.1	793	0.14%
2021/01/14	1	2960.08	0.1	3000.00	2960.00	0.9	766	0.12%
2021/01/13	1	2990.33	0	0.00	2995.00	1	767	0.14%
2021/01/12	0	3001.32	0	3000.00	2990.00	0	764	0.00%
2021/01/11	0	3060.00	1	3074.49	3045.00	-1	766	-0.13%
2021/01/08	0.1	3014.55	0	0.00	3040.00	0.1	761	0.01%
2021/01/07	1.1	3025.99	0	3048.57	3030.00	1.1	748	0.14%
2021/01/06	0.7	3116.45	6	3215.00	3070.00	-5.3	764	-0.69%
2021/01/05	0.1	3344.02	0	3355.00	3315.00	0.1	760	0.01%
2021/01/04	0	3333.29	0.3	3335.06	3350.00	-0.2	785	-0.03%
2020/12/31	0.1	3220.00	0	0.00	3195.00	0.1	789	0.01%
2020/12/29	0.1	3216.67	0	0.00	3190.00	0.1	814	0.01%
2020/12/28	0.1	3260.00	0	0.00	3235.00	0.1	819	0.01%
2020/12/25	0.3	3280.00	0	0.00	3260.00	0.3	825	0.03%
2020/12/24	0	3280.00	0	0.00	3260.00	0	829	0.00%
2020/12/22	0.2	3266.58	0	0.00	3240.00	0.2	838	0.02%
2020/12/21	0	3345.00	0	0.00	3340.00	0	839	0.00%
2020/12/18	0	0.00	0	3335.00	3305.00	0	843	0.00%
2020/12/17	0	3300.00	0	3305.00	3315.00	0	840	0.00%
2020/12/16	0	3330.00	0	0.00	3325.00	0	841	0.00%
2020/12/15	0.1	3260.00	0	3265.00	3225.00	0.1	838	0.01%
2020/12/14	0	3300.00	0	0.00	3265.00	0	845	0.00%
2020/12/11	0	3352.35	0	3355.00	3320.00	0	841	0.00%
2020/12/10	0	3419.62	0	0.00	3415.00	0	831	0.00%
2020/12/09	0	3471.67	0.1	3460.00	3470.00	-0.1	835	-0.01%
2020/12/08	0.1	3450.00	0	0.00	3440.00	0.1	834	0.01%
2020/12/07	0	3380.00	0	0.00	3380.00	0	830	0.00%
2020/12/02	0	3390.00	0	0.00	3375.00	0	831	0.00%
2020/12/01	1	3329.65	0	0.00	3345.00	1	833	0.12%
2020/11/30	1	3314.78	0	0.00	3225.00	1	835	0.13%
2020/11/27	1	3315.78	0	0.00	3330.00	1	833	0.12%
2020/11/26	0	3350.00	0	3342.50	3325.00	0	839	0.00%
2020/11/25	0	3338.33	1	3385.00	3310.00	-1	845	-0.11%
2020/11/24	0	3415.00	0	0.00	3370.00	0	850	0.00%
2020/11/23	1.1	3412.06	0	0.00	3400.00	1.1	854	0.13%
2020/11/20	3	3473.39	0	0.00	3460.00	3	847	0.35%
2020/11/19	0	3551.67	0	0.00	3545.00	0	843	0.00%
2020/11/13	0	3370.00	0	3355.25	3360.00	0	831	0.00%
2020/11/12	1	3290.00	0	0.00	3330.00	1	840	0.12%
2020/11/10	0	3306.25	0	3280.00	3300.00	0	830	0.00%
2020/11/09	0	3253.82	1	3249.96	3265.00	-1	822	-0.12%
2020/11/06	2	3107.50	3	3131.67	3145.00	-1	813	-0.12%
2020/11/05	1	3194.70	0	3185.00	3200.00	1	802	0.12%
2020/11/03	1	3104.98	0	0.00	3105.00	1	804	0.12%
2020/11/02	0	3015.00	0	3040.00	3025.00	0	825	0.00%
2020/10/29	0	3050.00	1	3045.08	3035.00	-1	823	-0.12%
2020/10/28	0	3113.85	0	0.00	3100.00	0	825	0.00%
2020/10/27	0	3185.42	0	0.00	3165.00	0	824	0.00%
2020/10/26	0	3215.00	0	0.00	3195.00	0	825	0.00%
2020/10/22	0	3145.00	0	0.00	3140.00	0	828	0.00%
2020/10/20	1	3095.00	0	0.00	3090.00	1	838	0.12%
2020/10/16	0	2980.00	0	0.00	2965.00	0	841	0.00%
2020/10/14	0	2990.00	0	0.00	2950.00	0	820	0.00%
2020/10/13	0	3005.00	0	0.00	2970.00	0	791	0.00%
2020/10/06	0	3255.00	0	0.00	3220.00	0	719	0.00%
2020/09/25	0	3380.00	0	0.00	3355.00	0	772	0.00%
2020/09/24	0	3440.00	0	0.00	3425.00	0	774	0.00%
2020/09/23	0	3500.00	0	0.00	3470.00	0	774	0.00%
2020/09/21	0	3500.00	0	0.00	3495.00	0	789	0.00%
2020/09/16	0	3580.00	0	0.00	3560.00	0	803	0.00%
2020/09/11	0	0.00	0	3520.00	3500.00	0	818	0.00%
2020/09/07	1	3620.00	0	0.00	3560.00	1	820	0.12%
2020/09/03	0	0.00	1	3650.00	3695.00	-1	821	-0.12%
2020/09/01	1	3515.00	0	0.00	3525.00	1	818	0.12%
2020/08/31	0	3400.00	0	0.00	3385.00	0	811	0.00%
2020/08/28	0	3440.00	0	0.00	3420.00	0	805	0.00%
2020/08/27	0	3485.00	0	3485.00	3460.00	0	805	0.00%
2020/08/26	0	3560.00	0	0.00	3535.00	0	804	0.00%
2020/08/24	0	3630.00	0	0.00	3605.00	0	812	0.00%
2020/08/21	0	3600.00	0	0.00	3545.00	0	810	0.00%
2020/08/20	0	3610.00	0	0.00	3560.00	0	801	0.00%
2020/08/19	0	3765.00	0	0.00	3725.00	0	782	0.00%
2020/08/12	0	3935.00	0	0.00	3900.00	0	776	0.00%
2020/08/06	0	4165.00	0	0.00	4160.00	0	775	0.00%
2020/07/27	0	3850.00	0	0.00	3815.00	0	785	0.00%
2020/07/24	0	3855.00	0	0.00	3800.00	0	791	0.01%
2020/07/23	1	3940.00	0	0.00	3875.00	1	780	0.13%
2020/07/21	0	4120.00	0	0.00	4090.00	0	760	0.00%
2020/07/17	0	4020.00	0	0.00	3995.00	0	766	0.00%
2020/07/10	1	4005.85	0	0.00	4010.00	1	787	0.13%
2020/07/08	0	0.00	0	4355.00	4355.00	0	748	0.00%
2020/07/07	0	0.00	0	4405.00	4405.00	0	753	0.00%
2020/07/02	0	4250.00	0	0.00	4245.00	0	734	0.01%
2020/07/01	0	4200.00	0	0.00	4200.00	0	733	0.00%
2020/06/24	0	4045.00	0	0.00	4010.00	0	716	0.00%
2020/06/23	0	4040.00	0	0.00	4010.00	0	717	0.00%
2020/06/11	0	0.00	0	4210.00	4210.00	0	791	0.00%
2020/06/09	0	4380.00	0	4380.00	4390.00	0	813	0.00%
2020/06/08	0	4405.00	0	4405.00	4420.00	0	830	0.00%
2020/06/03	0	4235.00	0	0.00	4270.00	0	824	0.00%
2020/05/19	0	3875.00	0	0.00	3845.00	0	808	0.00%
2020/05/08	0	4210.00	0	0.00	4225.00	0	788	0.00%
2020/05/07	0	0.00	0	4080.00	4070.00	0	777	0.00%
2020/05/06	0	4075.00	0	4075.00	4075.00	0	777	0.00%
2020/05/04	0	3900.00	0	0.00	3875.00	0	778	0.00%
2020/04/17	0	3860.00	0	0.00	3850.00	0	777	0.00%
2020/04/10	0	3760.00	0	0.00	3685.00	0	779	0.00%
2020/04/07	0	3905.00	0	0.00	3890.00	0	764	0.00%
2020/03/27	0	3870.00	0	0.00	3870.00	0	728	0.00%
2020/03/19	0	3275.00	0	0.00	3250.00	0	700	0.00%
2020/03/17	0	0.00	1	3755.00	3735.00	-1	668	-0.15%
2020/03/16	0	0.00	0	3750.00	3725.00	0	655	0.00%
2020/03/12	0	4000.00	0	0.00	3980.00	0	637	0.00%
2020/03/11	0	4385.00	0	0.00	4385.00	0	624	0.00%
2020/01/30	0	4670.00	0	0.00	4710.00	0	596	0.00%
2020/01/15	0	5000.00	0	0.00	4985.00	0	583	0.00%
2020/01/14	0	5150.00	0	0.00	5180.00	0	575	0.00%
2020/01/10	0	0.00	0	5045.00	5065.00	0	566	0.00%
2019/12/31	0	0.00	0	5000.00	5000.00	0	541	0.00%
2019/12/18	0	0.00	1	5000.00	5040.00	-1	583	-0.17%
2019/12/17	1	5005.00	0	0.00	5040.00	1	586	0.17%
2019/12/10	0	4705.00	0	0.00	4675.00	0	603	0.00%
2019/12/09	0	0.00	0	4805.00	4820.00	0	608	0.00%
2019/11/14	1	4520.00	1	4500.00	4470.00	0	652	0.00%
2019/11/12	0	0.00	0	4555.00	4540.00	0	658	0.00%
2019/10/31	1	4395.00	1	4410.00	4470.00	0	679	0.00%
2019/10/24	0	0.00	0	4405.00	4430.00	0	689	0.00%
2019/10/21	0	0.00	0	4385.00	4380.00	0	696	0.00%
2019/10/15	1	4505.00	1	4500.00	4500.00	0	697	0.00%
2019/10/04	0	4490.00	0	0.00	4490.00	0	721	0.00%
2019/10/01	0	0.00	0	4515.00	4535.00	0	728	0.00%
2019/09/27	0	0.00	0	4430.00	4450.00	0	717	0.00%
2019/09/26	0	0.00	0	4370.00	4400.00	0	719	0.00%
2019/09/19	0	0.00	0	4270.00	4300.00	0	727	0.00%
2019/09/18	0	0.00	0	4175.00	4210.00	0	717	0.00%
2019/09/11	0	0.00	0	3900.00	3900.00	0	716	0.00%
2019/09/10	0	3810.00	0	0.00	3775.00	0	710	0.00%
2019/09/05	0	0.00	0	4030.00	4030.00	0	696	0.00%
2019/08/13	0	3745.00	0	0.00	3730.00	0	835	0.00%
2019/08/02	0	3965.00	0	0.00	3890.00	0	860	0.00%
2019/07/31	0	0.00	0	4220.00	4250.00	0	859	0.00%
2019/07/30	0	4140.00	0	0.00	4125.00	0	861	0.00%
2019/07/25	0	0.00	0	4350.00	4365.00	0	866	0.00%
2019/07/22	0	0.00	0	4210.00	4225.00	0	852	0.00%
2019/07/17	0	4200.00	0	0.00	4155.00	0	857	0.00%
2019/07/16	0	0.00	0	4255.00	4260.00	0	851	0.00%
2019/06/18	1	3735.00	1	3730.00	3705.00	0	828	0.00%
2019/06/06	0	3510.00	0	0.00	3470.00	0	803	0.00%
2019/05/29	0	3640.00	0	0.00	3615.00	0	753	0.00%
2019/05/21	0	4060.00	0	0.00	4060.00	0	716	0.00%
2019/05/17	0	3900.00	0	0.00	3850.00	0	698	0.00%
2019/05/16	0	4235.00	0	0.00	4250.00	0	678	0.00%
2019/05/15	0	4265.00	0	0.00	4265.00	0	677	0.00%
2019/05/06	0	0.00	0	4750.00	4745.00	0	644	0.00%
2019/04/17	0	4665.00	0	0.00	4625.00	0	682	0.00%
2019/04/10	0	0.00	0	4785.00	4770.00	0	702	0.00%
2019/04/09	0	0.00	0	4830.00	4850.00	0	695	0.00%
2019/04/01	0	4495.00	0	0.00	4480.00	0	670	0.00%
2019/03/26	0	0.00	0	4600.00	4620.00	0	666	0.00%
2019/03/21	0	0.00	0	4755.00	4745.00	0	656	0.00%
2019/03/20	0	4700.00	0	0.00	4695.00	0	663	0.00%
2019/03/19	0	0.00	0	4705.00	4720.00	0	665	0.00%
2019/03/15	0	4645.00	0	0.00	4640.00	0	681	0.00%
2019/03/14	0	0.00	0	4770.00	4785.00	0	690	0.00%
2019/03/13	0	0.00	0	4730.00	4750.00	0	705	0.00%
2019/03/12	0	0.00	0	4610.00	4620.00	0	705	0.00%
2019/03/06	0	0.00	0	4480.00	4495.00	0	734	0.00%
2019/02/26	0	4320.00	0	0.00	4330.00	0	727	0.00%
2019/02/25	0	0.00	0	4380.00	4390.00	0	730	0.00%
2019/02/22	0	0.00	0	4240.00	4255.00	0	729	0.00%
2019/02/11	1	3925.00	1	3940.06	3975.00	0	784	0.00%
2019/01/16	1	3620.00	1	3560.00	3570.00	0	838	0.00%
2019/01/11	0	0.00	0	3505.00	3550.00	0	843	0.00%
2019/01/10	0	0.00	1	3285.08	3280.00	-1	830	-0.12%
2019/01/09	1	3305.00	0	0.00	3335.00	1	835	0.12%
2019/01/03	0	3060.00	0	0.00	3030.00	0	841	0.00%
2018/12/10	0	3075.00	0	0.00	3055.00	0	948	0.00%
2018/12/03	1	3555.00	1	3575.00	3705.00	0	929	0.00%
2018/11/23	1	3295.00	1	3315.00	3310.00	0	900	0.00%
2018/11/22	1	3400.00	1	3435.00	3275.00	0	896	0.00%
2018/11/14	1	3165.00	1	3180.00	3190.00	0	870	0.00%
2018/11/01	1	3420.00	2	3360.00	3335.00	-1	815	-0.12%
2018/10/31	1	3300.00	0	0.00	3350.00	1	806	0.12%
2018/10/29	0	3295.00	0	0.00	3295.00	0	795	0.00%
2018/10/25	0	3290.00	0	0.00	3290.00	0	795	0.00%
2018/10/24	1	3410.00	1	3415.00	3385.00	0	785	0.00%
2018/10/23	0	3345.00	0	0.00	3335.00	0	781	0.00%
2018/10/16	0	3340.00	0	0.00	3330.00	0	750	0.00%
2018/10/15	0	3520.00	0	0.00	3480.00	0	757	0.00%
2018/10/11	0	3940.00	0	3940.00	3235.00	0	733	0.00%
2018/10/09	1	3565.00	1	3570.00	3590.00	0	716	0.00%
2018/10/05	0	3460.00	0	0.00	3440.00	0	721	0.00%
2018/10/03	0	3750.00	0	0.00	3720.00	0	715	0.00%
2018/10/02	0	0.00	0	3800.00	3790.00	0	718	0.00%
2018/09/28	0	3680.00	0	0.00	3635.00	0	730	0.00%
2018/09/27	0	3780.00	0	0.00	3780.00	0	723	0.00%
2018/09/25	0	3770.00	0	0.00	3730.00	0	717	0.00%
2018/09/21	0	3900.00	6	3480.00	3870.00	-6	710	-0.84%
2018/09/19	0	3900.00	0	0.00	3865.00	0	663	0.00%
2018/09/18	0	3960.00	0	0.00	3860.00	0	653	0.00%
2018/09/13	0	4120.00	0	0.00	4110.00	0	622	0.00%
2018/09/10	6	4465.00	0	0.00	4360.00	6	610	0.98%
2018/08/28	0	0.00	10	4710.00	4765.00	-10	633	-1.58%
2018/08/14	10	4644.00	0	0.00	4630.00	10	649	1.54%
2018/08/01	0	0.00	0	5050.00	5050.00	0	672	-0.01%
2018/07/24	0	0.00	0	5200.00	5200.00	0	746	0.00%
2018/07/23	0	5175.00	0.1	5175.00	5175.00	0	748	-0.01%
2018/07/20	0.1	5220.00	0	5220.00	5270.00	0	749	0.01%
2018/07/12	0	0.00	0	4910.00	4930.00	0	750	0.00%
2018/06/20	1	4375.00	1	4415.00	4405.00	0	843	0.00%
2018/06/13	0	0.00	0	4710.00	4730.00	0	851	0.00%
2018/06/12	0	0.00	0	4440.00	4440.00	0	849	0.00%
2018/06/07	0	0.00	0	4600.00	4645.00	0	853	0.00%
2018/06/01	0	0.00	0	4235.00	4245.00	0	830	0.00%
2018/05/15	0	0.00	0	4100.00	4090.00	0	868	0.00%
2018/05/14	0	4185.00	0	0.00	4205.00	0	881	0.00%
2018/05/11	0	0.00	0	4070.00	4075.00	0	880	0.00%
2018/05/08	0	0.00	0	3975.00	3990.00	0	868	0.00%
2018/05/07	0	4000.00	0	0.00	4000.00	0	866	0.00%
2018/04/20	0	3405.00	0	0.00	3420.00	0	836	0.00%
2018/04/18	0	3500.00	0	0.00	3525.00	0	859	0.00%
2018/04/16	1	3559.98	1	3560.00	3550.00	0	854	0.00%
2018/04/13	0	3460.00	0	0.00	3460.00	0	858	0.00%
2018/04/11	0	3245.00	0	0.00	3230.00	0	844	0.00%
2018/04/10	0	3250.00	0	0.00	3250.00	0	842	0.00%
2018/04/09	0	3070.00	0	3070.00	3000.00	0	833	0.00%
2018/03/30	0	3350.00	0	0.00	3330.00	0	823	0.00%
2018/03/29	0	3345.00	0	0.00	3315.00	0	825	0.00%
2018/03/28	0	3395.00	0	0.00	3365.00	0	823	0.00%
2018/03/27	0	3450.00	0	0.00	3420.00	0	816	0.00%
2018/03/23	0	3450.00	0	0.00	3400.00	0	807	0.00%
2018/03/22	0	3620.00	0	0.00	3595.00	0	801	0.00%
2018/03/13	0	4030.00	0	0.00	4045.00	0	808	0.00%
2018/03/12	0	3900.00	0	0.00	3955.00	0	828	0.00%
2018/03/09	0	3850.00	0	0.00	3860.00	0	867	0.00%
2018/03/08	0	3715.00	0	0.00	3715.00	0	871	0.00%
2018/03/05	0	3710.00	0	0.00	3700.00	0	893	0.00%
2018/03/01	0	3885.00	0	0.00	3900.00	0	892	0.00%
2018/02/27	0	3700.00	0	0.00	3695.00	0	888	0.00%
2018/02/12	0	3685.00	0	0.00	3680.00	0	849	0.00%
2018/02/07	0	3680.00	0	0.00	3655.00	0	825	0.00%
2018/02/06	0	3425.00	0	0.00	3420.00	0	803	0.00%
2018/02/05	0	3900.00	0	0.00	3800.00	0	778	0.00%
2018/02/02	0	4000.00	0	0.00	3980.00	0	771	0.00%
2018/01/31	0	4015.00	0	0.00	4005.00	0	764	0.00%
2018/01/29	0	4025.00	0	0.00	4035.00	0	751	0.00%
2018/01/25	0	3800.00	0	0.00	3790.00	0	739	0.00%
2018/01/24	0	3845.00	2	3870.00	3790.00	-2	723	-0.28%
2018/01/23	1	4049.95	1	4000.00	3965.00	0	708	0.00%
2018/01/22	0	4010.00	0	0.00	4000.00	0	709	0.00%
2018/01/15	1	4040.05	0	0.00	4030.00	1	672	0.15%
2018/01/12	1	4095.00	0	0.00	4100.00	1	653	0.15%
2018/01/11	0	3740.00	0	0.00	3730.00	0	632	0.00%
2018/01/09	0	3780.00	0	0.00	3745.00	0	621	0.00%
2018/01/03	0	4195.00	0	0.00	4145.00	0	595	0.00%