大立光 (3008)-國票-長城券商分點個股進出

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)

可現股當沖

股價
2185
漲跌
▼10
漲幅
-0.46%
成交量
443張
產業
上市光電類股
1621人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立光 (3008)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	2180.00	0	0.00	2185.00	1	665	0.15%
2024/04/25	0	2185.00	3	2176.67	2195.00	-3	672	-0.44%
2024/04/22	0	0.00	1	2135.00	2110.00	-1	697	-0.14%
2024/04/19	0	2145.00	23	2110.00	2120.00	-23	707	-3.25%
2024/04/16	0	2270.00	0	0.00	2225.00	0	753	0.00%
2024/04/15	0	0.00	0	2325.00	2295.00	0	750	0.00%
2024/04/12	5	2383.00	1	2495.00	2350.00	4	757	0.53%
2024/04/11	1	2320.40	0	0.00	2315.00	1	746	0.14%
2024/04/08	1	2395.00	0	0.00	2380.00	1	772	0.13%
2024/04/01	0.1	2490.00	0	0.00	2485.00	0.1	791	0.01%
2024/03/28	0.1	2447.50	0	0.00	2430.00	0.1	818	0.01%
2024/03/20	22.1	2543.68	0	0.00	2570.00	22.1	863	2.55%
2024/03/18	0	0.00	2	2522.50	2520.00	-2	933	-0.21%
2024/03/15	0	0.00	2	2515.00	2515.00	-2	943	-0.21%
2024/03/12	0	0.00	5	2521.00	2520.00	-5	947	-0.53%
2024/03/05	0	2550.00	0	0.00	2550.00	0	960	0.00%
2024/03/01	0	0.00	4	2583.75	2570.00	-4	981	-0.41%
2024/02/29	1	2600.00	1	2595.00	2590.00	0	976	0.00%
2024/02/27	1	2654.66	1	2640.00	2640.00	0	967	0.00%
2024/02/23	9	2556.11	0	2525.00	2545.00	9	954	0.94%
2024/02/16	0	0.00	11	2392.73	2390.00	-11	935	-1.18%
2024/02/15	0	2405.00	0	0.00	2405.00	0	932	0.00%
2024/02/05	0	2350.00	0	0.00	2355.00	0	923	0.00%
2024/02/01	0	0.00	4	2415.03	2435.00	-4	897	-0.45%
2024/01/25	0	2535.00	4.4	2516.21	2550.00	-4.3	889	-0.49%
2024/01/22	0	0.00	0.1	2505.00	2475.00	-0.1	899	-0.01%
2024/01/17	0	0.00	1	2495.00	2490.00	-1	884	-0.11%
2024/01/12	1	2639.90	0	0.00	2600.00	1	847	0.12%
2024/01/09	0	2600.00	0	0.00	2575.00	0	798	0.00%
2024/01/04	1	2645.00	0	0.00	2650.00	1	816	0.12%
2024/01/03	0	0.00	0	2690.00	2685.00	0	813	0.00%
2024/01/02	0	2755.00	0	0.00	2785.00	0	807	0.00%
2023/12/29	0	2825.00	0.1	2830.00	2870.00	-0.1	795	-0.01%
2023/12/28	0	0.00	1	2800.00	2795.00	-1	786	-0.13%
2023/12/27	0	0.00	1	2800.00	2810.00	-1	784	-0.13%
2023/12/26	0	0.00	3	2761.67	2760.00	-3	781	-0.38%
2023/12/25	0	2800.00	0	0.00	2795.00	0	780	0.00%
2023/12/20	0	0.00	6.2	2672.29	2670.00	-6.2	769	-0.80%
2023/12/19	2.2	2699.07	0	2700.00	2690.00	2.1	762	0.28%
2023/12/18	0	2655.00	6	2666.67	2675.00	-6	755	-0.79%
2023/12/14	0	2690.00	0	2705.00	2690.00	0	734	0.00%
2023/12/13	10	2434.50	0	0.00	2530.00	10	700	1.43%
2023/12/12	0	0.00	1	2395.00	2375.00	-1	672	-0.15%
2023/12/07	0	0.00	0.1	2325.00	2310.00	-0.1	671	-0.01%
2023/12/06	0	2340.00	0	0.00	2320.00	0	672	0.00%
2023/12/04	11	2398.18	0	0.00	2385.00	11	676	1.63%
2023/12/01	1	2350.00	0	0.00	2365.00	1	678	0.15%
2023/11/30	7	2395.00	1	2390.00	2390.00	6	690	0.87%
2023/11/24	0	0.00	0	2280.00	2265.00	0	665	0.00%
2023/11/23	0	2270.00	0	0.00	2280.00	0	670	0.00%
2023/11/17	0	0.00	0.3	2115.00	2120.00	-0.3	654	-0.04%
2023/11/14	0	0.00	1	2115.00	2125.00	-1	660	-0.15%
2023/11/03	1	2095.00	0	0.00	2100.00	1	653	0.15%
2023/10/31	0	0.00	1	2120.00	2070.00	-1	647	-0.15%
2023/10/24	0	2005.00	0	2005.00	2010.00	0	633	0.00%
2023/10/20	0	0.00	0	2025.00	2030.00	0	638	0.00%
2023/10/18	1	2050.39	0	0.00	2045.00	1	640	0.16%
2023/10/17	0.1	2105.00	0	0.00	2095.00	0.1	637	0.02%
2023/10/16	0.2	2125.00	0	0.00	2125.00	0.2	640	0.02%
2023/10/13	0	0.00	0	2195.00	2175.00	0	642	0.00%
2023/10/11	0	0.00	0.1	2150.00	2145.00	-0.1	641	-0.02%
2023/09/28	0	0.00	1	2135.00	2135.00	-1	720	-0.14%
2023/09/26	1	2125.00	1	2190.00	2125.00	0	746	0.00%
2023/09/20	0	0.00	0.1	2096.67	2095.00	-0.1	724	-0.01%
2023/09/19	1.1	2125.00	1	2185.00	2125.00	0.1	720	0.01%
2023/09/18	0	0.00	6	2110.00	2105.00	-6	710	-0.84%
2023/09/15	0	0.00	1	2080.00	2080.00	-1	701	-0.14%
2023/09/13	0	2020.00	19	2013.68	2015.00	-19	697	-2.72%
2023/09/12	1	2015.00	0	0.00	2050.00	1	697	0.14%
2023/09/11	1	1995.00	1	2000.00	2000.00	0	692	0.00%
2023/09/08	0	2005.00	0	0.00	1985.00	0	692	0.00%
2023/09/07	1	2080.20	0	0.00	2070.00	1	681	0.15%
2023/09/06	0	0.00	3	2133.33	2120.00	-3	677	-0.44%
2023/09/05	0	0.00	2	2150.49	2165.00	-2	671	-0.30%
2023/09/04	0	0.00	1	2094.69	2090.00	-1	656	-0.16%
2023/09/01	1	2050.00	0	0.00	2060.00	1	657	0.15%
2023/08/31	0	0.00	0.6	2075.00	2050.00	-0.6	663	-0.09%
2023/08/30	0.1	2065.20	0	0.00	2075.00	0.1	662	0.01%
2023/08/29	22	2043.86	0	0.00	2025.00	22	654	3.36%
2023/08/24	0.3	1950.97	13	1937.31	1930.00	-12.7	647	-1.96%
2023/08/23	1.3	1994.08	0	0.00	1975.00	1.3	643	0.20%
2023/08/22	0	2025.00	0	0.00	2020.00	0	638	0.01%
2023/08/18	0	2035.00	0	0.00	2025.00	0	631	0.00%
2023/08/14	0.1	2050.00	0	0.00	2090.00	0.1	635	0.01%
2023/08/09	0	2140.00	0	0.00	2135.00	0	658	0.00%
2023/08/08	0	2140.00	0	0.00	2130.00	0	662	0.00%
2023/08/07	0	2169.67	0	0.00	2150.00	0	670	0.00%
2023/08/01	0	0.00	0	2190.00	2190.00	0	671	0.00%
2023/07/31	0	2192.50	0	0.00	2175.00	0	673	0.00%
2023/07/26	0.1	2180.00	0	0.00	2140.00	0.1	673	0.01%
2023/07/25	0	2215.00	9	2196.11	2185.00	-9	668	-1.34%
2023/07/24	0	2215.00	0	2200.00	2195.00	0	669	0.00%
2023/07/20	0	2265.00	0	0.00	2240.00	0	674	0.00%
2023/07/19	1	2294.90	1	2270.00	2270.00	0	670	0.00%
2023/07/18	5	2277.00	0	0.00	2280.00	5	667	0.75%
2023/07/17	0	0.00	1	2345.00	2305.00	-1	667	-0.15%
2023/07/14	1.1	2300.46	3	2280.02	2310.00	-1.9	667	-0.28%
2023/07/12	0.1	2355.00	0	0.00	2360.00	0.1	640	0.01%
2023/07/11	1	2360.00	0	0.00	2375.00	1	659	0.15%
2023/07/10	2	2365.00	0	0.00	2345.00	2	656	0.30%
2023/07/07	4	2351.25	1	2340.00	2340.00	3	639	0.47%
2023/07/06	5	2313.00	1.2	2328.33	2315.00	3.8	622	0.61%
2023/07/03	0	2140.00	0	0.00	2135.00	0	529	0.00%
2023/06/30	0	2128.33	0	0.00	2130.00	0	531	0.00%
2023/06/29	0	2135.00	0	0.00	2130.00	0	532	0.00%
2023/06/28	0	2150.00	0	0.00	2135.00	0	533	0.00%
2023/06/27	0.1	2135.48	0	0.00	2135.00	0.1	540	0.01%
2023/06/26	0	2140.00	0	0.00	2130.00	0	541	0.00%
2023/06/21	1	2174.91	1	2130.00	2130.00	0	545	0.00%
2023/06/20	0	2150.00	0	0.00	2160.00	0	547	0.00%
2023/06/19	0	2160.00	0	0.00	2150.00	0	548	0.00%
2023/06/14	0	2275.00	1	2280.00	2255.00	-1	549	-0.18%
2023/06/05	0	0.00	0.2	2310.00	2290.00	-0.2	586	-0.03%
2023/06/02	0	0.00	0.1	2260.00	2265.00	-0.1	598	-0.01%
2023/05/31	0	0.00	0.2	2295.00	2265.00	-0.2	628	-0.03%
2023/05/30	0	0.00	3	2293.33	2255.00	-3	628	-0.48%
2023/05/29	3	2315.00	0	0.00	2305.00	3	629	0.48%
2023/05/26	0	0.00	1	2222.00	2220.00	-1	621	-0.16%
2023/05/25	0	0.00	0	2243.13	2245.00	0	618	0.00%
2023/05/24	0	0.00	0	2235.00	2235.00	0	619	0.00%
2023/05/23	1	2215.00	0	2225.00	2225.00	1	622	0.16%
2023/05/22	0	0.00	0	2225.00	2225.00	0	621	0.00%
2023/05/19	0	2265.00	0	2246.54	2260.00	0	621	0.00%
2023/05/18	0	0.00	0	2202.50	2210.00	0	612	0.00%
2023/05/17	0	2190.00	0	0.00	2175.00	0	608	0.00%
2023/05/16	0	0.00	2	2200.01	2190.00	-2	601	-0.33%
2023/05/11	0	0.00	1	2085.00	2075.00	-1	581	-0.17%
2023/05/09	0	2005.00	0	0.00	2015.00	0	573	0.00%
2023/05/05	1	1975.00	0	0.00	1975.00	1	573	0.17%
2023/05/04	0	1995.00	0	0.00	1990.00	0	572	0.00%
2023/05/03	0	2000.00	0	0.00	2000.00	0	580	0.00%
2023/05/02	0	2000.00	1	1990.00	1990.00	-1	579	-0.17%
2023/04/28	0	2025.00	0	0.00	2010.00	0	582	0.00%
2023/04/27	0	2025.00	0	0.00	2025.00	0	585	0.00%
2023/04/26	0	2052.86	0	0.00	2055.00	0	593	0.00%
2023/04/25	0	2022.50	0	0.00	2010.00	0	619	0.00%
2023/04/20	1	2010.00	0	0.00	2015.00	1	614	0.16%
2023/04/19	0.3	2064.92	0	0.00	2030.00	0.3	614	0.05%
2023/04/18	0	2090.00	0	0.00	2085.00	0	611	0.00%
2023/04/14	1	2070.00	0	0.00	2060.00	1	592	0.17%
2023/04/13	0	2160.00	0	0.00	2155.00	0	570	0.00%
2023/04/12	0	2170.00	0	0.00	2170.00	0	566	0.00%
2023/04/11	0	2168.64	0	0.00	2160.00	0	570	0.00%
2023/04/10	0	2160.00	6	2158.33	2145.00	-6	567	-1.06%
2023/04/07	0	2140.00	12	2148.33	2135.00	-12	566	-2.12%
2023/04/06	2	2155.00	2	2185.00	2150.00	0	564	0.00%
2023/03/31	0.3	2185.00	0	0.00	2175.00	0.3	562	0.05%
2023/03/30	4	2187.50	0	0.00	2200.00	4	565	0.71%
2023/03/29	0	0.00	6	2203.33	2190.00	-6	565	-1.06%
2023/03/28	4	2230.00	12	2210.83	2200.00	-8	568	-1.41%
2023/03/24	2	2304.99	0	0.00	2300.00	2	571	0.35%
2023/03/23	2	2285.00	2	2305.00	2305.00	0	565	0.00%
2023/03/22	2	2300.00	2	2320.00	2300.00	0	561	0.00%
2023/03/21	0	2215.00	3	2255.00	2280.00	-3	558	-0.54%
2023/03/20	3	2226.67	1	2250.00	2230.00	2	553	0.36%
2023/03/16	0	2255.00	0	0.00	2255.00	0	559	0.00%
2023/03/15	1	2315.10	2	2335.00	2315.00	-1	564	-0.18%
2023/03/14	8	2361.25	0	2350.00	2330.00	8	572	1.39%
2023/03/10	10	2401.46	0	0.00	2365.00	10	564	1.77%
2023/03/09	31	2470.16	0	0.00	2440.00	31	563	5.50%
2023/03/08	2	2470.00	2	2455.00	2455.00	0	567	0.00%
2023/03/07	4	2427.50	2	2450.00	2440.00	2	552	0.36%
2023/03/06	0	0.00	1	2444.89	2450.00	-1	537	-0.19%
2023/03/01	0	2170.00	0	0.00	2165.00	0	526	0.00%
2023/02/24	0.1	2225.00	0	0.00	2205.00	0.1	529	0.01%
2023/02/23	0.1	2230.00	0	0.00	2225.00	0.1	534	0.02%
2023/02/20	0.1	2190.00	5	2180.00	2190.00	-5	593	-0.83%
2023/02/17	0	2180.00	0	0.00	2165.00	0	609	0.00%
2023/02/16	0	2227.50	0	0.00	2215.00	0	614	0.00%
2023/02/15	0	0.00	0	2242.50	2240.00	0	628	0.00%
2023/02/08	0	0.00	0	2235.00	2235.00	0	642	0.00%
2023/02/07	0	0.00	0	2230.00	2215.00	0	645	0.00%
2023/02/03	0	0.00	1	2235.02	2245.00	-1	640	-0.16%
2023/02/02	0	0.00	1	2220.00	2220.00	-1	642	-0.16%
2023/02/01	0	0.00	0	2210.00	2215.00	0	640	0.00%
2023/01/31	0	2150.00	0	0.00	2125.00	0	635	0.00%
2023/01/30	0	0.00	1	2169.52	2165.00	-1	638	-0.16%
2023/01/13	1	1984.94	0	0.00	2005.00	1	632	0.16%
2023/01/10	0	2165.00	0	0.00	2180.00	0	615	0.00%
2023/01/04	0	2105.00	0	0.00	2100.00	0	652	0.00%
2023/01/03	0	2030.00	0	0.00	2075.00	0	664	0.00%
2022/12/30	0	2050.00	0	0.00	2040.00	0	668	0.00%
2022/12/29	0	2054.55	0	0.00	2050.00	0	679	0.00%
2022/12/27	0	2125.00	0	0.00	2165.00	0	687	0.00%
2022/12/22	0	2150.00	0	0.00	2140.00	0	714	0.00%
2022/12/07	0	2250.00	0	0.00	2260.00	0	731	0.00%
2022/12/06	0	2275.00	0	0.00	2290.00	0	724	0.00%
2022/11/30	0	0.00	1	2320.00	2295.00	-1	726	-0.14%
2022/11/24	0	0.00	0	2305.00	2325.00	0	720	0.00%
2022/11/22	0	0.00	0	2285.00	2275.00	0	719	0.00%
2022/11/18	0	0.00	0.3	2290.00	2280.00	-0.3	713	-0.04%
2022/11/17	0	0.00	0	2215.00	2315.00	0	707	0.00%
2022/11/16	2	2090.00	0	2120.00	2130.00	2	674	0.30%
2022/11/15	0	0.00	1	2090.00	2125.00	-1	671	-0.15%
2022/11/14	0	2035.00	0	2042.50	2050.00	0	659	0.00%
2022/11/11	0	2015.00	0	2012.50	2030.00	0	657	0.00%
2022/10/31	6	1848.33	0	0.00	1850.00	6	651	0.92%
2022/10/26	0	0.00	1	1765.00	1810.00	-1	668	-0.15%
2022/10/25	1	1754.99	0	0.00	1755.00	1	670	0.15%
2022/10/24	0	0.00	0	1745.00	1730.00	0	684	0.00%
2022/10/18	0	1760.00	0	0.00	1765.00	0	675	0.00%
2022/10/14	0	1800.00	0	0.00	1800.00	0	668	0.00%
2022/10/12	0	1740.00	0	0.00	1750.00	0	647	0.00%
2022/10/11	0	1717.50	1	1700.00	1695.00	-1	652	-0.15%
2022/10/06	0	1810.00	0	0.00	1835.00	0	682	0.00%
2022/10/04	1	1660.00	0	0.00	1710.00	1	689	0.15%
2022/09/15	0	1940.00	0	0.00	1935.00	0	715	0.00%
2022/09/13	0	0.00	0	2000.00	1980.00	0	706	0.00%
2022/09/06	0	0.00	1	1965.00	1930.00	-1	695	-0.14%
2022/09/05	0	1920.00	0	0.00	1925.00	0	693	0.00%
2022/09/02	0	0.00	0	1945.00	1950.00	0	694	0.00%
2022/08/29	0	1900.00	0	0.00	1895.00	0	708	0.00%
2022/08/24	0	1905.00	0	0.00	1900.00	0	724	0.00%
2022/08/22	2	2017.59	0	0.00	1930.00	2	726	0.28%
2022/08/19	0	2060.00	0	0.00	2060.00	0	722	0.00%
2022/08/18	0	0.00	0	2050.00	2035.00	0	719	0.00%
2022/08/17	1	2100.00	2	2085.00	2075.00	-1	716	-0.14%
2022/08/16	0	0.00	1	2115.00	2105.00	-1	709	-0.14%
2022/08/09	0	0.00	1	2065.00	2115.00	-1	694	-0.14%
2022/08/08	1	2085.00	1	2110.00	2080.00	0	690	0.00%
2022/08/05	1	2085.00	0	0.00	2100.00	1	690	0.14%
2022/08/04	0	0.00	1	2055.00	2040.00	-1	687	-0.15%
2022/08/03	1	2025.00	1	2040.00	2065.00	0	683	0.00%
2022/08/01	1	2070.00	0	0.00	2075.00	1	674	0.15%
2022/07/29	3	2036.71	2	2074.99	2090.00	1	672	0.15%
2022/07/28	0	0.00	1.3	1985.00	1985.00	-1.3	656	-0.20%
2022/07/20	0	1920.00	0	0.00	1920.00	0	644	0.00%
2022/07/18	1	1985.00	0	0.00	1990.00	1	638	0.16%
2022/07/15	1	1980.00	1.1	1992.81	1990.00	-0.1	634	-0.01%
2022/07/14	0	0.00	2	1910.00	1905.00	-2	610	-0.33%
2022/07/12	0.1	1829.00	1.1	1838.18	1835.00	-1.1	584	-0.18%
2022/07/11	2	1880.00	4	1855.00	1880.00	-2	575	-0.35%
2022/07/08	1	1850.00	0	1899.52	1870.00	1	568	0.17%
2022/07/07	0.1	1875.00	0	0.00	1880.00	0.1	548	0.02%
2022/07/06	4	1745.00	0	0.00	1710.00	4	534	0.75%
2022/06/28	0	1700.00	0	0.00	1710.00	0	544	0.00%
2022/06/13	0	1765.00	0	0.00	1755.00	0	560	0.00%
2022/06/09	0	0.00	0.2	1845.00	1835.00	-0.2	554	-0.04%
2022/06/07	0	1775.00	0	0.00	1770.00	0	536	0.00%
2022/06/01	0	1665.00	0	0.00	1655.00	0	507	0.00%
2022/05/31	0	1660.00	0	0.00	1670.00	0	506	0.00%
2022/05/30	0	0.00	1	1660.00	1680.00	-1	498	-0.20%
2022/05/27	1	1655.00	0	0.00	1655.00	1	498	0.20%
2022/05/06	0.5	1595.10	0	0.00	1600.00	0.5	499	0.10%
2022/04/25	0	0.00	0	1671.11	1685.00	0	525	-0.01%
2022/04/22	0	0.00	0	1710.00	1695.00	0	547	0.00%
2022/04/21	0	0.00	0	1700.00	1700.00	0	563	-0.01%
2022/04/20	0	1666.25	0	0.00	1675.00	0	567	0.00%
2022/04/19	0	0.00	1	1635.00	1640.00	-1	579	-0.17%
2022/04/18	0	0.00	0	1635.00	1630.00	0	586	0.00%
2022/04/15	0	1612.50	0	0.00	1625.00	0	601	0.00%
2022/04/13	0	1640.00	0	0.00	1630.00	0	631	0.00%
2022/04/11	0	1612.50	0.1	1610.00	1610.00	-0.1	683	-0.01%
2022/04/08	0	1675.00	0	0.00	1660.00	0	700	0.00%
2022/04/06	0	1811.11	0	0.00	1775.00	0	701	0.01%
2022/04/01	0	1869.44	0	0.00	1860.00	0	703	0.01%
2022/03/31	0	1895.00	0	0.00	1885.00	0	709	0.00%
2022/03/29	0	1895.00	0	1875.00	1865.00	0	724	0.00%
2022/03/28	0.2	1918.50	0	0.00	1900.00	0.2	757	0.02%
2022/03/25	0	1975.00	0	0.00	1965.00	0	795	0.00%
2022/03/24	0	1995.00	0	0.00	1975.00	0	834	0.00%
2022/03/18	0	2000.00	0	0.00	2025.00	0	888	0.00%
2022/03/17	0	1985.00	0	0.00	1970.00	0	895	0.00%
2022/03/07	0	1990.00	0	0.00	1980.00	0	906	0.00%
2022/03/04	0	2030.00	0	0.00	2025.00	0	904	0.00%
2022/02/25	0	2030.00	0	0.00	2020.00	0	905	0.00%
2022/02/17	0	0.00	0	2130.00	2135.00	0	920	0.00%
2022/02/11	0	0.00	0	2120.00	2110.00	0	928	0.00%
2022/02/10	0	2077.31	0	0.00	2080.00	0	922	0.00%
2022/01/26	0	2070.00	0	0.00	2030.00	0	937	0.00%
2022/01/21	0	2060.00	0	0.00	2080.00	0	934	0.00%
2022/01/20	0.1	2090.00	0	0.00	2080.00	0.1	932	0.01%
2022/01/17	0	2090.33	1	2120.00	2080.00	-1	968	-0.10%
2022/01/14	2.1	2145.07	0	0.00	2140.00	2.1	944	0.22%
2022/01/12	0	0.00	1	2395.00	2375.00	-1	921	-0.11%
2022/01/10	0.4	2470.00	0	0.00	2475.00	0.4	903	0.04%
2022/01/07	0.1	2500.00	0	2525.00	2485.00	0	900	0.00%
2022/01/06	0	0.00	1	2644.36	2585.00	-1	890	-0.11%
2022/01/05	2.1	2658.66	0	2625.00	2610.00	2.1	877	0.24%
2022/01/04	0.1	2670.00	1.4	2587.86	2695.00	-1.3	876	-0.15%
2022/01/03	1	2590.00	2	2505.00	2500.00	-1	861	-0.12%
2021/12/30	0	2465.00	1	2475.00	2465.00	-1	836	-0.12%
2021/12/29	1	2405.00	0	2402.08	2405.00	1	829	0.12%
2021/12/28	0	2410.00	1	2405.00	2405.00	-1	832	-0.12%
2021/12/27	0	2465.00	0	0.00	2450.00	0	825	0.00%
2021/12/24	0	2450.00	0	0.00	2445.00	0	819	0.00%
2021/12/23	1	2445.00	1.1	2521.74	2460.00	-0.1	820	-0.01%
2021/12/22	2	2447.58	3	2490.08	2475.00	-1	817	-0.12%
2021/12/21	0	2448.33	1	2410.00	2410.00	-1	790	-0.13%
2021/12/20	2	2235.03	0	0.00	2270.00	2	753	0.27%
2021/12/17	0	2211.67	1	2220.00	2235.00	-1	719	-0.14%
2021/12/16	0	2070.00	0	2070.00	2035.00	0	681	0.00%
2021/12/15	0	2035.00	0	0.00	2035.00	0	683	0.00%
2021/12/14	0	0.00	1	2020.00	2045.00	-1	688	-0.15%
2021/12/13	0	0.00	0.2	2024.17	1990.00	-0.2	690	-0.02%
2021/12/10	0	0.00	0	2052.14	2055.00	0	682	0.00%
2021/12/09	0	2055.00	0	0.00	2030.00	0	683	0.00%
2021/12/08	0	2085.00	0	0.00	2060.00	0	679	0.00%
2021/12/07	0	2052.50	0	0.00	2065.00	0	676	0.01%
2021/12/06	0	2035.00	1	2030.00	2030.00	-1	670	-0.15%
2021/12/02	0	2030.00	0	0.00	2015.00	0	665	0.00%
2021/12/01	0	2004.84	5	1995.00	2000.00	-5	661	-0.75%
2021/11/30	0	0.00	0.3	2000.00	1990.00	-0.3	658	-0.05%
2021/11/29	1	1995.53	0	0.00	1995.00	1	651	0.16%
2021/11/26	0	2035.00	0	2040.00	2025.00	0	647	0.00%
2021/11/25	0	2063.00	0	0.00	2050.00	0	648	0.00%
2021/11/24	0	2053.33	1	2055.00	2060.00	-1	653	-0.15%
2021/11/23	1.4	2038.57	0	2037.92	2035.00	1.4	653	0.21%
2021/11/16	0	0.00	0	2110.00	2100.00	0	626	0.00%
2021/11/12	0	2110.00	0	0.00	2110.00	0	627	0.00%
2021/11/11	1	2070.01	0	0.00	2080.00	1	623	0.16%
2021/11/10	0	2080.00	1	2075.00	2070.00	-1	621	-0.16%
2021/11/05	0	2020.00	0	0.00	2005.00	0	616	0.00%
2021/11/02	2	2050.17	0	0.00	2050.00	2	608	0.33%
2021/11/01	0	2115.00	0	0.00	2110.00	0	603	0.00%
2021/10/29	0	2070.00	0	0.00	2070.00	0	606	0.00%
2021/10/28	0	2085.91	0	0.00	2070.00	0	605	0.00%
2021/10/27	2.5	2143.62	0	0.00	2080.00	2.5	601	0.42%
2021/10/26	2	2155.00	1	2165.00	2160.00	1	586	0.17%
2021/10/21	0	2040.00	0	0.00	2045.00	0	541	0.00%
2021/10/20	0	2059.17	1	2050.00	2065.00	-1	533	-0.19%
2021/10/19	0	2025.00	0	0.00	2050.00	0	526	0.00%
2021/10/15	0	0.00	2	2015.00	2010.00	-2	516	-0.39%
2021/10/14	1	1999.90	0	0.00	1970.00	1	505	0.20%
2021/10/12	0	1995.83	0	0.00	2050.00	0	489	0.00%
2021/10/08	0.1	2080.00	0	0.00	2005.00	0.1	469	0.02%
2021/10/07	0	2100.00	0	0.00	2130.00	0	443	0.00%
2021/10/06	27	2094.82	0	0.00	2090.00	27	442	6.10%
2021/10/05	0	2070.00	0	0.00	2070.00	0	435	0.00%
2021/10/04	0.1	2140.00	1	2150.00	2135.00	-0.9	440	-0.20%
2021/09/30	0	2155.00	0	0.00	2190.00	0	433	0.00%
2021/09/27	0	2257.50	0	0.00	2265.00	0	399	0.01%
2021/09/24	0	2350.00	0	0.00	2300.00	0	385	0.01%
2021/09/23	0	0.00	2	2360.00	2370.00	-2	379	-0.53%
2021/09/22	3	2335.00	25	2337.00	2310.00	-22	378	-5.80%
2021/09/17	1	2410.88	0	0.00	2425.00	1	367	0.28%
2021/09/16	2	2470.25	0	0.00	2460.00	2	368	0.55%
2021/09/15	0	0.00	5	2535.00	2520.00	-5	361	-1.38%
2021/09/14	1	2540.78	0	0.00	2530.00	1	358	0.29%
2021/09/13	1	2550.20	0	0.00	2580.00	1	355	0.28%
2021/09/10	4	2602.47	0	0.00	2555.00	4	358	1.12%
2021/09/09	0	2585.00	0	0.00	2595.00	0	359	0.01%
2021/09/08	4	2617.67	0	0.00	2590.00	4	363	1.11%
2021/09/07	1	2670.58	0	0.00	2665.00	1	361	0.29%
2021/09/06	0	2720.00	0	0.00	2705.00	0	361	0.00%
2021/09/02	0	2702.50	0	0.00	2665.00	0	363	0.01%
2021/08/30	6	2618.31	5	2645.00	2605.00	1	367	0.28%
2021/08/27	0.2	2655.00	0	0.00	2630.00	0.2	362	0.06%
2021/08/26	1	2710.00	0	0.00	2675.00	1	358	0.28%
2021/08/24	1	2730.35	0	0.00	2745.00	1	359	0.28%
2021/08/23	1	2750.00	0	0.00	2770.00	1	365	0.27%
2021/08/18	0	2685.00	0	0.00	2785.00	0	363	0.00%
2021/08/17	0	2690.00	0	0.00	2695.00	0	362	0.00%
2021/08/16	2	2675.10	0	0.00	2675.00	2	359	0.56%
2021/08/13	1	2650.00	0	0.00	2695.00	1	362	0.28%
2021/08/12	1.2	2703.20	0	0.00	2670.00	1.2	364	0.33%
2021/08/11	2.1	2721.50	1	2710.00	2710.00	1.1	362	0.31%
2021/08/10	1	2750.05	0	0.00	2740.00	1	366	0.28%
2021/08/09	1	2855.00	0	0.00	2820.00	1	370	0.27%
2021/08/06	2	2870.00	0	0.00	2840.00	2	372	0.54%
2021/08/04	7.3	2891.98	0	0.00	2855.00	7.3	392	1.86%
2021/08/03	1	2890.05	0	0.00	2895.00	1	399	0.25%
2021/08/02	1	2920.00	0	0.00	2920.00	1	403	0.25%
2021/07/30	0	2955.00	0	0.00	2930.00	0	401	0.00%
2021/07/28	0	2935.00	0	0.00	2985.00	0	407	0.00%
2021/07/16	0	3010.00	0	0.00	3070.00	0	425	0.00%
2021/07/15	0	0.00	0.2	3055.87	3040.00	-0.2	428	-0.04%
2021/07/14	0	3000.00	3	3020.00	3020.00	-3	426	-0.70%
2021/07/12	0	2975.00	0	0.00	2950.00	0	436	0.00%
2021/07/09	0	0.00	1	3010.00	2990.00	-1	441	-0.23%
2021/07/08	0	0.00	35	3101.71	3150.00	-35	432	-8.09%
2021/07/01	0	0.00	0.1	3100.00	3105.00	-0.1	472	-0.02%
2021/06/30	0	0.00	4	3110.00	3100.00	-4	480	-0.83%
2021/06/29	4	3137.50	0.1	3121.82	3130.00	3.9	484	0.81%
2021/06/28	5	3036.00	0	0.00	3050.00	5	481	1.04%
2021/06/25	30	3073.17	0	0.00	3085.00	30	483	6.20%
2021/06/23	1	2935.00	0	0.00	2990.00	1	482	0.21%
2021/06/22	1	2944.71	0	0.00	2930.00	1	485	0.21%
2021/06/21	1	2950.35	0	0.00	2950.00	1	487	0.21%
2021/06/09	0	2975.00	0	0.00	2950.00	0	504	0.00%
2021/06/07	0	0.00	1	3020.00	3080.00	-1	504	-0.20%
2021/06/04	0	0.00	2	3030.00	3040.00	-2	513	-0.39%
2021/06/02	1	3105.00	1	3069.80	3070.00	0	542	0.00%
2021/06/01	0	0.00	0.1	3076.25	3065.00	-0.1	546	-0.01%
2021/05/31	3	3029.64	0.1	3000.00	3030.00	3	548	0.54%
2021/05/26	1	2959.80	1	2920.00	2920.00	0	573	0.00%
2021/05/25	1	2974.99	1	2940.02	2940.00	0	595	0.00%
2021/05/24	1	2910.00	1	2935.00	2935.00	0	608	0.00%
2021/05/21	1	2915.00	1	2920.00	2920.00	0	624	0.00%
2021/05/20	1	2970.00	2	2910.00	2850.00	-1	644	-0.16%
2021/05/19	2	2892.50	1	2890.00	2890.00	1	667	0.15%
2021/05/18	1	2875.00	1	2865.00	2865.00	0	679	0.00%
2021/05/17	0	2813.33	0	0.00	2850.00	0	692	0.00%
2021/05/13	1	2795.00	1	2900.00	2900.00	0	687	0.00%
2021/05/12	2	2807.03	1	2810.00	2810.00	1	691	0.15%
2021/05/11	2.1	2809.76	0	0.00	2790.00	2.1	681	0.30%
2021/05/10	1.3	2940.70	0	0.00	2900.00	1.3	671	0.19%
2021/05/07	1	3020.00	0	0.00	3005.00	1	672	0.15%
2021/05/06	0	3005.00	0	0.00	2990.00	0	683	0.00%
2021/05/03	1	3010.29	0.1	3025.00	3015.00	1	694	0.14%
2021/04/29	0	0.00	0	3140.00	3110.00	0	708	0.00%
2021/04/27	3	3095.00	0	3120.00	3105.00	3	733	0.41%
2021/04/26	5	3185.00	2	3190.00	3175.00	3	743	0.40%
2021/04/23	0	3070.00	0	0.00	3100.00	0	750	0.00%
2021/04/19	0	3115.00	0	0.00	3090.00	0	811	0.00%
2021/04/16	0	0.00	1	3150.00	3140.00	-1	828	-0.12%
2021/04/14	2	3010.00	0	0.00	3020.00	2	849	0.24%
2021/04/09	0	3050.00	0	0.00	3020.00	0	892	0.00%
2021/04/08	1.1	2973.07	1	3065.00	3100.00	0.1	887	0.01%
2021/04/07	0.2	3015.00	0	0.00	3000.00	0.2	879	0.02%
2021/04/06	1	3080.00	0	0.00	3080.00	1	870	0.11%
2021/03/26	0	3283.33	0	0.00	3265.00	0	856	0.00%
2021/03/23	1	3305.00	0	0.00	3300.00	1	854	0.12%
2021/03/22	0.1	3325.00	0	0.00	3315.00	0.1	861	0.01%
2021/03/12	0	3465.00	1	3455.00	3465.00	-1	874	-0.11%
2021/03/09	1	3475.00	0.1	3512.27	3525.00	0.9	876	0.11%
2021/03/08	2	3470.00	0	3447.50	3425.00	2	863	0.23%
2021/03/05	0	0.00	0	3405.00	3360.00	0	862	0.00%
2021/03/02	11	3350.00	0	0.00	3345.00	11	872	1.26%
2021/02/26	0.1	3334.62	0	0.00	3295.00	0.1	872	0.01%
2021/02/25	0.1	3438.18	0	0.00	3410.00	0.1	864	0.01%
2021/02/24	0	0.00	11	3490.01	3520.00	-11	856	-1.29%
2021/02/23	0	3525.00	2	3525.00	3550.00	-2	853	-0.23%
2021/02/22	0	0.00	0.1	3510.00	3510.00	-0.1	851	-0.01%
2021/02/19	0	0.00	2	3377.50	3405.00	-2	864	-0.23%
2021/02/18	0	0.00	1	3230.00	3250.00	-1	841	-0.12%
2021/02/04	0	0.00	0.2	3075.00	3050.00	-0.2	829	-0.02%
2021/01/27	0	0.00	0.1	2995.00	2975.00	-0.1	845	-0.01%
2021/01/25	0.1	2950.00	0	0.00	3000.00	0.1	844	0.01%
2021/01/22	1	2910.00	2	2930.00	2940.00	-1	841	-0.12%
2021/01/18	1	2850.00	0.1	2820.00	2805.00	0.9	797	0.11%
2021/01/15	0	0.00	0	2900.00	2860.00	0	793	0.00%
2021/01/12	0.2	2997.62	0	0.00	2990.00	0.2	764	0.03%
2021/01/11	0	3050.00	0	3030.00	3045.00	0	766	0.00%
2021/01/08	0.1	3035.00	0	0.00	3040.00	0.1	761	0.01%
2021/01/07	0.1	3064.17	0	0.00	3030.00	0.1	748	0.02%
2021/01/06	1	3105.00	0	0.00	3070.00	1	764	0.13%
2021/01/05	0	3320.00	0	0.00	3315.00	0	760	0.00%
2020/12/31	0.1	3220.00	0	0.00	3195.00	0.1	789	0.01%
2020/12/29	1	3205.00	0	0.00	3190.00	1	814	0.12%
2020/12/24	2	3260.00	0	0.00	3260.00	2	829	0.24%
2020/12/15	1.1	3227.27	0	0.00	3225.00	1.1	838	0.13%
2020/12/11	1	3350.00	0	0.00	3320.00	1	841	0.12%
2020/12/04	0	0.00	0	3420.00	3430.00	0	829	0.00%
2020/12/03	0.1	3385.00	0	0.00	3405.00	0.1	831	0.01%
2020/11/24	1	3465.00	1	3370.00	3370.00	0	850	0.00%
2020/11/23	1.1	3452.73	2	3400.00	3400.00	-0.9	854	-0.11%
2020/11/20	1	3535.00	1	3460.00	3460.00	0	847	0.00%
2020/11/19	1	3510.00	1	3545.00	3545.00	0	843	0.00%
2020/11/18	1.1	3415.56	0	0.00	3550.00	1.1	835	0.13%
2020/11/16	1	3379.60	2	3327.50	3320.00	-1	832	-0.12%
2020/11/13	0	0.00	1	3365.00	3360.00	-1	831	-0.12%
2020/11/12	1	3310.00	19	3301.84	3330.00	-18	840	-2.14%
2020/11/11	6.1	3298.30	0	0.00	3310.00	6.1	834	0.72%
2020/11/10	1	3260.00	0	0.00	3300.00	1	830	0.12%
2020/11/09	13	3248.08	0	0.00	3265.00	13	822	1.58%
2020/11/05	0	0.00	1	3150.00	3200.00	-1	802	-0.12%
2020/11/04	0	0.00	1	3115.00	3120.00	-1	802	-0.12%
2020/11/03	0	0.00	1	3090.00	3105.00	-1	804	-0.12%
2020/10/30	2	3042.41	0	0.00	3025.00	2	827	0.24%
2020/10/29	1	3040.20	1	3040.00	3035.00	0	823	0.00%
2020/10/28	0	3110.00	3	3100.00	3100.00	-3	825	-0.36%
2020/10/27	1	3155.00	2	3170.00	3165.00	-1	824	-0.12%
2020/10/26	2	3192.50	0	0.00	3195.00	2	825	0.24%
2020/10/22	1	3140.00	0	0.00	3140.00	1	828	0.12%
2020/10/21	1	3165.00	1	3160.00	3145.00	0	830	0.00%
2020/10/19	1	3075.00	3	3075.00	3085.00	-2	856	-0.23%
2020/10/16	1	2970.29	0	0.00	2965.00	1	841	0.12%
2020/10/15	2	2970.30	1	2955.00	2955.00	1	833	0.12%
2020/10/14	1	2950.40	0	0.00	2950.00	1	820	0.12%
2020/10/13	1	2985.00	2	2975.00	2970.00	-1	791	-0.13%
2020/10/12	2	3107.50	1	3080.00	3090.00	1	761	0.13%
2020/10/08	8	3394.38	6	3367.50	3380.00	2	733	0.27%
2020/10/07	2	3240.00	2	3242.50	3220.00	0	722	0.00%
2020/10/06	0	3255.00	0	0.00	3220.00	0	719	0.00%
2020/09/16	0	0.00	1	3635.00	3560.00	-1	803	-0.12%
2020/09/14	1	3575.00	0	0.00	3655.00	1	809	0.12%
2020/08/25	0	3600.00	1	3580.00	3575.00	-1	813	-0.12%
2020/08/18	1	3765.05	0	0.00	3715.00	1	780	0.13%
2020/08/07	0	0.00	1	4120.00	4035.00	-1	779	-0.13%
2020/08/06	1	4190.00	1	4140.00	4160.00	0	775	0.00%
2020/08/05	1	3870.00	0	0.00	3895.00	1	748	0.13%
2020/07/31	0	3850.00	0	0.00	3825.00	0	763	0.00%
2020/07/30	0	3850.00	0	0.00	3825.00	0	770	0.00%
2020/07/10	1	4075.00	1.1	4090.00	4010.00	-0.1	787	-0.01%
2020/07/07	1	4380.00	2	4405.00	4405.00	-1	753	-0.13%
2020/07/06	1	4335.00	2	4385.00	4410.00	-1	752	-0.13%
2020/07/03	2	4315.00	0	0.00	4325.00	2	738	0.27%
2020/06/30	0.1	4090.00	0	0.00	4085.00	0.1	726	0.01%
2020/06/09	0	0.00	3	4385.00	4390.00	-3	813	-0.37%
2020/06/08	0	0.00	1	4395.00	4420.00	-1	830	-0.12%
2020/06/04	0	0.00	0	4220.00	4240.00	0	823	0.00%
2020/06/03	0	4235.00	0	0.00	4270.00	0	824	0.00%
2020/06/02	1	4115.00	2	4152.50	4085.00	-1	813	-0.12%
2020/06/01	6	3940.83	0	0.00	4065.00	6	802	0.75%
2020/05/18	0	0.00	0	3930.00	3860.00	0	803	0.00%
2020/05/13	0	0.00	7	4072.14	4195.00	-7	791	-0.88%
2020/05/08	0	0.00	1	4205.00	4225.00	-1	788	-0.13%
2020/05/07	0	0.00	1	4085.00	4070.00	-1	777	-0.13%
2020/05/06	3	3971.67	0	0.00	4075.00	3	777	0.39%
2020/05/04	0	0.00	2	3905.00	3875.00	-2	778	-0.26%
2020/04/30	8	4061.31	1	4015.00	4110.00	7	779	0.90%
2020/04/29	1	3954.93	0	0.00	3940.00	1	772	0.13%
2020/04/27	0	0.00	1	3820.00	3860.00	-1	773	-0.13%
2020/04/21	1	3790.00	0	0.00	3700.00	1	777	0.13%
2020/04/17	1	3830.00	2	3852.50	3850.00	-1	777	-0.13%
2020/04/13	2	3667.71	2	3682.50	3685.00	0	768	0.00%
2020/04/10	6	3699.17	6	3723.33	3685.00	0	779	0.00%
2020/04/09	1	3815.00	0	0.00	3800.00	1	775	0.13%
2020/04/08	0	0.00	1	3925.00	3950.00	-1	766	-0.13%
2020/04/07	1	3905.00	1	3970.00	3890.00	0	764	0.00%
2020/04/06	1	3850.00	1	3880.00	3860.00	0	759	0.00%
2020/04/01	1	3805.00	0	0.00	3760.00	1	754	0.13%
2020/03/26	1	3950.00	1	3855.00	3995.00	0	725	0.00%
2020/03/25	2	3897.50	18	3934.17	3890.00	-16	720	-2.22%
2020/03/20	0	0.00	1	3570.00	3575.00	-1	716	-0.14%
2020/03/19	2	3387.50	0	0.00	3250.00	2	700	0.29%
2020/03/18	2	3750.00	0	0.00	3600.00	2	674	0.30%
2020/03/17	2	3692.50	2	3755.00	3735.00	0	668	0.00%
2020/03/16	12	3864.58	3	3896.67	3725.00	9	655	1.37%
2020/03/13	8	3686.88	7	3697.86	4060.00	1	648	0.15%
2020/03/12	7	4061.43	4	4061.25	3980.00	3	637	0.47%
2020/03/04	2	4600.00	2	4545.00	4530.00	0	623	0.00%
2020/03/02	2	4410.00	1	4380.00	4380.00	1	609	0.16%
2020/02/25	1	4575.00	1	4610.00	4630.00	0	594	0.00%
2020/02/24	1	4630.00	1	4610.00	4610.00	0	598	0.00%
2020/02/19	2	4725.00	1	4720.00	4725.00	1	596	0.17%
2020/02/12	0	0.00	1	4785.00	4840.00	-1	595	-0.17%
2020/02/11	1	4715.00	0	0.00	4690.00	1	599	0.17%
2020/02/10	1	4580.00	1	4685.00	4750.00	0	604	0.00%
2020/02/06	1	4760.00	1	4785.00	4845.00	0	611	0.00%
2020/01/14	0	0.00	1	5180.00	5180.00	-1	575	-0.17%
2019/12/30	0	0.00	1	5020.00	4965.00	-1	548	-0.18%
2019/12/27	2	4982.50	1	4990.39	4995.00	1	551	0.17%
2019/12/19	0	0.00	1	5075.00	5060.00	-1	589	-0.17%
2019/12/16	1	4870.00	0	0.00	4835.00	1	586	0.17%
2019/12/13	0	0.00	1	4804.62	4840.00	-1	601	-0.17%
2019/12/12	2	4750.00	2	4795.00	4805.00	0	595	0.00%
2019/12/09	2	4820.00	2	4815.00	4820.00	0	608	0.00%
2019/12/06	1	4710.00	1	4715.00	4690.00	0	616	0.00%
2019/12/04	2	4415.00	2	4397.50	4400.00	0	619	0.00%
2019/11/28	1	4485.00	1	4485.00	4485.00	0	626	0.00%
2019/11/22	1	4310.00	1	4320.00	4345.00	0	626	0.00%
2019/11/21	1	4300.00	1	4315.00	4305.00	0	632	0.00%
2019/11/20	1	4510.00	1	4520.00	4435.00	0	626	0.00%
2019/11/12	1	4550.00	0	0.00	4540.00	1	658	0.15%
2019/11/11	1	4650.00	1	4680.00	4605.00	0	663	0.00%
2019/11/08	0	0.00	1	4715.00	4760.00	-1	658	-0.15%
2019/11/07	1	4660.00	0	0.00	4665.00	1	652	0.15%
2019/11/06	0.1	4690.00	1	4655.00	4700.00	-1	651	-0.15%
2019/11/05	1	4605.00	2	4640.00	4615.00	-1	645	-0.15%
2019/11/04	0	4550.00	1	4565.00	4570.00	-1	653	-0.15%
2019/11/01	1	4480.00	0	0.00	4460.00	1	656	0.15%
2019/10/31	1	4370.00	1	4410.00	4470.00	0	679	0.00%
2019/10/16	2	4527.50	0	0.00	4375.00	2	697	0.29%
2019/10/14	0	0.00	1	4560.00	4460.00	-1	697	-0.14%
2019/10/08	1	4510.00	0	0.00	4480.00	1	705	0.14%
2019/10/01	0	0.00	1	4540.00	4535.00	-1	728	-0.14%
2019/09/27	1	4420.00	1	4425.00	4450.00	0	717	0.00%
2019/09/26	3	4338.33	2	4375.00	4400.00	1	719	0.14%
2019/09/25	0	0.00	2	4235.00	4255.00	-2	722	-0.28%
2019/09/20	0	0.00	1	4325.00	4300.00	-1	735	-0.14%
2019/09/18	1	4020.00	0	0.00	4210.00	1	717	0.14%
2019/09/16	1	3975.00	1	4000.00	4005.00	0	707	0.00%
2019/09/09	0	0.00	1	4010.00	3990.00	-1	696	-0.14%
2019/09/06	2	4050.00	2	4027.50	3980.00	0	698	0.00%
2019/09/03	1	3970.00	0	0.00	3950.00	1	709	0.14%
2019/08/23	1	3915.00	0	0.00	3915.00	1	795	0.13%
2019/08/22	1	3905.00	1	3905.00	3935.00	0	805	0.00%
2019/08/20	1	3760.00	0	0.00	3800.00	1	817	0.12%
2019/08/15	2	3765.00	2	3797.50	3825.00	0	828	0.00%
2019/08/05	0	0.00	2	3965.00	3875.00	-2	858	-0.23%
2019/07/30	1	4225.00	5	4169.00	4125.00	-4	861	-0.46%
2019/07/29	1	4210.00	1	4205.00	4205.00	0	871	0.00%
2019/07/26	3	4290.00	1	4300.00	4255.00	2	872	0.23%
2019/07/23	0	0.00	0	4230.00	4225.00	0	858	0.00%
2019/07/22	0	4210.00	1	4180.00	4225.00	-1	852	-0.12%
2019/07/17	1	4160.00	1	4155.00	4155.00	0	857	0.00%
2019/07/16	2	4255.00	2	4300.00	4260.00	0	851	0.00%
2019/07/15	1	4205.00	1	4220.00	4205.00	0	851	0.00%
2019/07/12	1	4250.00	1	4360.00	4205.00	0	852	0.00%
2019/07/11	1	4300.00	2	4272.50	4305.00	-1	847	-0.12%
2019/07/10	2	4122.50	0	0.00	4155.00	2	835	0.24%
2019/07/08	0	0.00	2	4065.00	4115.00	-2	845	-0.24%
2019/07/05	2	3955.00	0	0.00	3950.00	2	846	0.24%
2019/07/02	1	4185.00	0	0.00	4180.00	1	859	0.12%
2019/07/01	0	0.00	3	4240.00	4240.00	-3	850	-0.35%
2019/06/28	1	3835.00	0	0.00	3855.00	1	848	0.12%
2019/06/19	1	3945.00	0	0.00	3985.00	1	843	0.12%
2019/06/06	3	3403.33	3	3415.00	3470.00	0	803	0.00%
2019/06/03	6	3636.67	5	3659.00	3735.00	1	763	0.13%
2019/05/31	2	3662.50	7	3698.57	3770.00	-5	757	-0.66%
2019/05/30	4	3602.50	1	3650.00	3590.00	3	750	0.40%
2019/05/29	2	3615.00	0	0.00	3615.00	2	753	0.27%
2019/05/27	2	3712.50	2	3700.00	3690.00	0	741	0.00%
2019/05/24	1	3820.00	1	3850.00	3775.00	0	735	0.00%
2019/05/23	1	3900.00	0	0.00	3800.00	1	726	0.14%
2019/05/17	4	4091.25	4	4021.25	3850.00	0	698	0.00%
2019/05/13	1	4250.00	1	4240.00	4250.00	0	672	0.00%
2019/03/22	2	4765.00	2	4772.50	4665.00	0	657	0.00%
2019/03/18	2	4700.00	2	4670.00	4670.00	0	672	0.00%
2019/03/12	1	4660.00	1	4590.00	4620.00	0	705	0.00%
2019/03/07	1	4475.00	1	4500.00	4490.00	0	731	0.00%
2019/03/05	1	4420.00	1	4440.00	4370.00	0	730	0.00%
2019/02/22	1	4210.00	1	4155.00	4255.00	0	729	0.00%
2019/02/21	1	4055.00	1	4105.00	4150.00	0	733	0.00%
2019/02/20	1	4095.00	1	4070.00	4095.00	0	735	0.00%
2019/02/14	1	3990.00	1	4030.00	3990.00	0	766	0.00%
2019/02/13	2	3985.00	2	4042.50	3990.00	0	774	0.00%
2019/02/12	1	4000.00	1	4035.00	4000.00	0	784	0.00%
2019/02/11	1	3905.00	1	3930.00	3975.00	0	784	0.00%
2019/01/24	1	3780.00	1	3820.00	3725.00	0	824	0.00%
2019/01/07	0	0.00	2.1	3024.88	3105.00	-2.1	832	-0.25%
2019/01/04	2	2930.00	0	0.00	2905.00	2	837	0.24%
2019/01/03	1	3020.00	1	3035.00	3030.00	0	841	0.00%
2018/12/24	1	3245.00	1	3270.00	3270.00	0	849	0.00%
2018/12/10	1	3055.00	1	3030.00	3055.00	0	948	0.00%
2018/12/06	2	3150.00	2	3190.00	3035.00	0	952	0.00%
2018/12/05	1	3395.00	1	3410.00	3370.00	0	934	0.00%
2018/12/03	1	3690.00	1	3565.00	3705.00	0	929	0.00%
2018/11/29	1.1	3562.38	1	3600.00	3515.00	0.1	917	0.01%
2018/11/26	0	0.00	1	3405.00	3450.00	-1	905	-0.11%
2018/11/22	1	3370.00	1	3435.00	3275.00	0	896	0.00%
2018/11/20	1	3315.00	1	3235.00	3315.00	0	884	0.00%
2018/11/15	1	3075.00	1	3095.00	3095.00	0	873	0.00%
2018/11/06	2	3345.00	1	3205.00	3220.00	1	858	0.12%
2018/10/26	0	0.00	1	3360.00	3210.00	-1	793	-0.13%
2018/10/25	1	3285.00	0	0.00	3290.00	1	795	0.13%
2018/10/23	1	3430.00	2	3360.00	3335.00	-1	781	-0.13%
2018/10/22	2	3425.00	1	3365.00	3505.00	1	774	0.13%
2018/10/16	0	0.00	2	3355.00	3330.00	-2	750	-0.27%
2018/10/15	2	3500.00	0	0.00	3480.00	2	757	0.26%
2018/10/12	2	3465.00	3	3486.67	3555.00	-1	753	-0.13%
2018/10/11	2	3265.00	1	3285.00	3235.00	1	733	0.14%
2018/10/09	0	0.00	1	3570.00	3590.00	-1	716	-0.14%
2018/09/28	2	3827.50	1	3780.00	3635.00	1	730	0.14%
2018/09/27	2	3767.50	3	3810.00	3780.00	-1	723	-0.14%
2018/09/25	2	3742.50	1	3760.00	3730.00	1	717	0.14%
2018/09/21	8	3532.50	8	3571.25	3870.00	0	710	0.00%
2018/09/20	1	3880.00	1	3930.00	3800.00	0	675	0.00%
2018/09/10	0	0.00	10	4360.00	4360.00	-10	610	-1.64%
2018/09/07	1	4685.00	3	4651.67	4730.00	-2	601	-0.33%
2018/09/06	1	4670.00	7	4625.00	4640.00	-6	601	-1.00%
2018/09/05	12	4910.83	0	0.00	4890.00	12	600	2.00%
2018/09/04	7	4851.43	1	4830.00	4890.00	6	597	1.00%
2018/08/31	1	4720.00	0	0.00	4705.00	1	601	0.17%
2018/08/30	0	0.00	1	4770.00	4745.00	-1	605	-0.17%
2018/08/14	0	0.00	6	4734.17	4630.00	-6	649	-0.92%
2018/08/13	7	4596.43	0	0.00	4630.00	7	642	1.09%
2018/08/08	0	0.00	1	5060.00	5060.00	-1	644	-0.16%
2018/07/20	1	5145.00	1	5165.00	5270.00	0	749	0.00%
2018/07/17	1	5035.00	1	4980.00	4995.00	0	745	0.00%
2018/07/13	0	0.00	1	4995.00	5040.00	-1	755	-0.13%
2018/07/12	3	4951.67	2	4970.00	4930.00	1	750	0.13%
2018/07/10	0	0.00	1	4855.00	4840.00	-1	763	-0.13%
2018/07/09	2	4740.00	1	4880.00	4920.00	1	789	0.13%
2018/07/06	1	4620.00	1	4565.00	4605.00	0	780	0.00%
2018/07/05	1	4500.00	1	4560.00	4540.00	0	781	0.00%
2018/07/04	0	0.00	0	4450.00	4450.00	0	796	0.00%
2018/06/06	1	4670.00	0	0.00	4625.00	1	855	0.12%
2018/06/05	2	4485.00	5	4435.00	4450.00	-3	841	-0.36%
2018/06/04	1	4430.00	1	4415.00	4415.00	0	834	0.00%
2018/06/01	1	4225.00	1	4190.00	4245.00	0	830	0.00%
2018/05/28	2	4087.50	2	4097.50	4085.00	0	822	0.00%
2018/05/24	1	3975.00	1	4015.00	4000.00	0	825	0.00%
2018/05/22	1	4020.00	1	3970.00	3980.00	0	828	0.00%
2018/05/21	1	4050.00	1	4075.00	4040.00	0	843	0.00%
2018/05/17	1	4090.00	1	3995.00	3920.00	0	843	0.00%
2018/05/16	3	4071.67	3	4085.00	4050.00	0	849	0.00%
2018/05/14	1	4145.00	2	4152.50	4205.00	-1	881	-0.11%
2018/05/11	1	4075.00	1	4035.00	4075.00	0	880	0.00%
2018/05/10	1	4005.00	0	0.00	3980.00	1	877	0.11%
2018/05/09	5	4098.00	5	4069.00	4000.00	0	875	0.00%
2018/05/08	0	0.00	1	4035.00	3990.00	-1	868	-0.12%
2018/05/07	4	3951.25	4	3943.75	4000.00	0	866	0.00%
2018/05/04	3	3680.00	6	3683.33	3640.00	-3	845	-0.35%
2018/05/03	3	3763.33	10	3759.50	3685.00	-7	847	-0.83%
2018/05/02	6	3595.00	2	3605.00	3700.00	4	842	0.48%
2018/04/30	9	3342.78	2	3325.00	3480.00	7	836	0.84%
2018/04/27	2	3325.00	2	3350.00	3265.00	0	835	0.00%
2018/04/26	2	3300.00	2	3330.00	3295.00	0	835	0.00%
2018/04/25	1	3295.00	1	3265.00	3250.00	0	839	0.00%
2018/04/24	2	3297.50	2	3277.50	3220.00	0	843	0.00%
2018/04/23	5	3324.99	6	3288.33	3255.00	-1	839	-0.12%
2018/04/20	2	3422.50	2	3437.50	3420.00	0	836	0.00%
2018/04/19	1	3465.00	1	3490.00	3490.00	0	849	0.00%
2018/04/18	2	3542.50	1	3590.00	3525.00	1	859	0.12%
2018/04/17	0	0.00	2	3500.00	3580.00	-2	858	-0.23%
2018/04/16	0	0.00	1	3405.00	3550.00	-1	854	-0.12%
2018/04/13	6	3381.67	9	3408.89	3460.00	-3	858	-0.35%
2018/04/12	3	3258.33	3	3306.67	3300.00	0	840	0.00%
2018/04/11	2	3270.00	0	0.00	3230.00	2	844	0.24%
2018/04/02	2	3242.50	0	0.00	3185.00	2	804	0.25%
2018/03/29	0	3345.00	0	0.00	3315.00	0	825	0.00%
2018/03/28	1	3355.00	0	0.00	3365.00	1	823	0.12%
2018/03/20	1	3590.00	0	0.00	3555.00	1	809	0.12%
2018/03/05	1	3745.00	1	3710.00	3700.00	0	893	0.00%
2018/02/07	0	3680.00	0	0.00	3655.00	0	825	0.00%
2018/02/06	2	3504.96	2	3527.50	3420.00	0	803	0.00%
2018/01/25	0	3800.00	0	0.00	3790.00	0	739	0.00%
2018/01/12	1	4050.00	1	3920.00	4100.00	0	653	0.00%
2018/01/09	1	3910.00	1	3960.00	3745.00	0	621	0.00%
2018/01/08	1	3820.00	1	3835.00	3930.00	0	610	0.00%
2018/01/02	1	4200.00	1	4255.00	4255.00	0	588	0.00%

新內閣人事出爐、大立光法說、台驊董座驚傳涉嫌內線交易本周大事回顧Anue鉅亨－15天前

...詳全文

市場擔憂iPhone需求疲軟大立光股價開高走低UDN聯合新聞網－16天前

大立光於法說會釋出展望，「4、5月動能和3月差不多，6月還看不到」，現有產能預計今年第4季將滿載；法人擔憂iPhone需......詳全文

〈焦點股〉大立光營運仍獲外資正面評價早盤價量齊揚漲8.6%Anue鉅亨－16天前

...詳全文

大立光相關文章

大立光相關影音

大立光

券商分點績效/獲利分析

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大立光

券商分點績效/獲利分析

國票-長城 券商分點個股進出 國票-長城 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析