加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    2215
  • 漲跌
    ▲45
  • 漲幅
    +2.07%
  • 成交量
    814張
  • 產業
    上市 光電類股

  • 1618人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大立光 (3008)籌碼相關－台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄 券商分點個股進出

台新-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/032.12210.5222245.022215.0006480.01%
2024/05/020.12191.9300.002170.000.16420.01%
2024/04/3002200.0000.002185.0006500.00%
2024/04/2902205.0002205.002200.0006590.00%
2024/04/260.12187.7000.002185.000.16650.02%
2024/04/2502193.7500.002195.0006720.00%
2024/04/240.12179.550.22182.512195.00-0.2677-0.03%
2024/04/230.12130.3100.002135.000.16860.01%
2024/04/221.12119.0892122.222110.00-7.9697-1.13%
2024/04/191.32174.550.52146.862120.000.87070.11%
2024/04/1802213.5902215.002200.0007420.01%
2024/04/170.22220.1800.002200.000.27470.02%
2024/04/160.22235.9902235.002225.000.27530.03%
2024/04/151.32334.2800.002295.001.37500.17%
2024/04/121.12431.0102400.002350.0017570.14%
2024/04/110.22328.6302340.002315.000.27460.03%
2024/04/1002385.2300.002380.0007470.00%
2024/04/090.12389.7102400.002380.000.17620.01%
2024/04/081.42381.8112380.002380.000.47720.05%
2024/04/0312485.0500.002490.0017730.13%
2024/04/0202481.4812505.002490.00-1781-0.12%
2024/04/0112485.2002491.672485.0017910.13%
2024/03/2900.000.12441.672445.00-0.1796-0.01%
2024/03/2802443.0000.002430.0008180.00%
2024/03/2702425.0000.002435.0008210.00%
2024/03/260.12475.3300.002430.000.18300.01%
2024/03/2502448.8502455.002455.0008310.00%
2024/03/220.22447.2900.002445.000.28420.03%
2024/03/211.12486.5800.002485.001.18500.13%
2024/03/2002555.000.52540.462570.00-0.5863-0.06%
2024/03/192.22499.0902490.002475.002.28990.24%
2024/03/180.12515.5000.002520.000.19330.01%
2024/03/1522500.020.22499.872515.001.99430.20%
2024/03/1402500.7102515.002520.0009440.00%
2024/03/130.12515.970.42537.862500.00-0.2946-0.02%
2024/03/120.32526.8900.002520.000.39470.03%
2024/03/110.12514.630.12515.002520.00-0.1956-0.01%
2024/03/080.12535.541.12534.042500.00-1955-0.10%
2024/03/070.12565.4002555.002550.000.19530.01%
2024/03/0602580.000.22584.382570.00-0.2957-0.02%
2024/03/0502547.500.12550.002550.0009600.00%
2024/03/046.22547.141.12545.262565.005.19800.52%
2024/03/0112570.4700.002570.0019810.10%
2024/02/2902584.4102618.812590.0009760.00%
2024/02/2742651.250.22636.372640.003.89670.39%
2024/02/260.12617.941.72625.332625.00-1.7965-0.17%
2024/02/2322517.620.12538.492545.001.99540.20%
2024/02/2222507.5102515.002530.0029590.21%
2024/02/2112475.020.22479.762485.000.89650.08%
2024/02/200.12464.701.22465.492460.00-1.1955-0.12%
2024/02/1902395.800.12400.002395.00-0.1936-0.01%
2024/02/160.12394.4600.002390.000.19350.01%
2024/02/150.12380.1902413.642405.0009320.00%
2024/02/050.32357.660.12385.002355.000.39230.03%
2024/02/021.32390.260.12406.822365.001.39180.14%
2024/02/011.32439.6502465.002435.001.28970.14%
2024/01/311.62525.8000.002490.001.68840.19%
2024/01/300.12518.0402528.522510.0008810.00%
2024/01/2902540.0000.002535.0008910.00%
2024/01/260.12519.8602510.002490.000.18920.02%
2024/01/2502522.6900.002550.0008890.00%
2024/01/240.12556.0302545.002535.000.18900.01%
2024/01/2302530.0002520.002515.0009020.00%
2024/01/220.22500.3502505.242475.000.18990.02%
2024/01/1902494.6402500.002495.0008950.00%
2024/01/181.22487.1100.002495.001.28900.13%
2024/01/170.22523.6300.002490.000.28840.03%
2024/01/160.22548.0302575.002580.000.28720.02%
2024/01/150.12627.2622610.002595.00-1.9857-0.22%
2024/01/122.32641.240.12615.152600.002.28470.26%
2024/01/1102530.4002535.002550.0008060.00%
2024/01/100.22547.2902575.002525.000.18060.02%
2024/01/0902572.1402570.002575.0007980.00%
2024/01/080.12571.3502570.652580.000.18010.01%
2024/01/050.52615.8500.002595.000.58240.06%
2024/01/040.32656.410.12658.332650.000.28160.02%
2024/01/030.42690.180.22680.582685.000.28130.03%
2024/01/020.32773.7902765.002785.000.38070.03%
2023/12/290.12825.490.12841.012870.0007950.00%
2023/12/2802796.560.12808.802795.00-0.1786-0.01%
2023/12/2702792.002.22813.272810.00-2.1784-0.27%
2023/12/2612774.811.82786.682760.00-0.8781-0.10%
2023/12/250.42789.350.52794.932795.00-0.1780-0.01%
2023/12/2202656.670.12673.682650.00-0.1762-0.01%
2023/12/210.22664.520.42650.082680.00-0.2772-0.03%
2023/12/200.12681.180.12679.312670.00-0.1769-0.01%
2023/12/190.22690.000.22676.202690.0007620.00%
2023/12/180.42658.660.12664.802675.000.37550.04%
2023/12/150.12659.050.12678.022670.000.17480.01%
2023/12/140.22699.892.62694.822690.00-2.4734-0.33%
2023/12/1302455.003.82490.172530.00-3.8700-0.54%
2023/12/1202380.000.12380.002375.00-0.1672-0.01%
2023/12/110.12314.1102305.002340.0006670.00%
2023/12/080.12307.5900.002290.000.16710.02%
2023/12/0700.000.52320.652310.00-0.5671-0.08%
2023/12/060.22335.530.32336.252320.00-0.1672-0.02%
2023/12/0502369.1702368.412380.0006730.00%
2023/12/0402395.000.22398.732385.00-0.1676-0.02%
2023/12/0112355.150.32364.482365.000.76780.11%
2023/11/302.12382.812.72400.542390.00-0.7690-0.10%
2023/11/2922355.106.92381.252385.00-4.9682-0.72%
2023/11/280.42287.311.22299.502310.00-0.7660-0.11%
2023/11/2702275.710.72280.352290.00-0.7659-0.10%
2023/11/240.12268.0702270.002265.000.16650.01%
2023/11/230.12277.3212293.012280.00-0.9670-0.14%
2023/11/220.12240.0002244.002235.0006600.00%
2023/11/2102245.000.42243.212245.00-0.4660-0.06%
2023/11/200.12170.491.52185.942195.00-1.4661-0.21%
2023/11/1702110.0002130.002120.0006540.00%
2023/11/160.12112.6302115.002105.0006610.00%
2023/11/1512134.6512125.012120.0006610.00%
2023/11/1402120.8902115.002125.0006600.00%
2023/11/1300.000.12125.002135.00-0.1664-0.02%
2023/11/1002100.0000.002095.0006680.00%
2023/11/0902125.000.12125.592130.00-0.1664-0.01%
2023/11/0802141.2502145.002130.0006690.00%
2023/11/0712125.0512145.002150.0006670.00%
2023/11/0602125.000.22130.632135.00-0.1663-0.02%
2023/11/0300.0002100.002100.000653-0.01%
2023/11/0212085.0012090.002075.0006500.00%
2023/11/0112074.8512055.002065.0006480.00%
2023/10/310.12073.330.22094.522070.00-0.1647-0.01%
2023/10/3012039.7812050.582025.0006310.00%
2023/10/2700.0002020.002020.0006270.00%
2023/10/260.31997.5202005.002005.000.36340.05%
2023/10/250.12024.6200.002010.000.16320.01%
2023/10/240.12005.9500.002010.000.16330.01%
2023/10/2302025.0000.002015.0006340.00%
2023/10/200.12029.2302030.002030.0006380.01%
2023/10/190.32050.7902050.002040.000.36380.04%
2023/10/180.12067.6612060.102045.00-1640-0.15%
2023/10/1702105.0000.002095.0006370.00%
2023/10/161.32134.3712159.942125.000.36400.04%
2023/10/130.12095.982.22195.072175.00-2.1642-0.33%
2023/10/120.12129.1702145.002150.000.16150.01%
2023/10/1100.0002141.542145.0006410.00%
2023/10/0602107.5000.002090.0006480.00%
2023/10/0500.0002115.002120.0006400.00%
2023/10/0402081.5600.002080.0006440.01%
2023/10/030.22136.050.12155.002140.000.16540.02%
2023/10/020.12160.000.12156.602145.000.16680.01%
2023/09/280.12105.0002125.002135.0007200.01%
2023/09/2700.0002135.002105.0007320.00%
2023/09/2602135.0002170.002125.0007460.00%
2023/09/2502133.750.22144.242150.00-0.2734-0.02%
2023/09/2202075.0012074.992095.00-1731-0.14%
2023/09/2102082.1702080.002065.0007290.01%
2023/09/2012129.571.62102.782095.00-0.6724-0.08%
2023/09/191.12134.362.12150.582125.00-1720-0.13%
2023/09/183.12113.302.12132.062105.0017100.14%
2023/09/150.22067.3402070.002080.000.17010.02%
2023/09/1412070.0212060.262070.0006970.00%
2023/09/1302011.6702030.002015.0006970.00%
2023/09/120.62054.480.12037.002050.000.56970.08%
2023/09/110.12016.9402020.372000.000.16920.01%
2023/09/080.62004.6500.001985.000.66920.08%
2023/09/0702085.0000.002070.0006810.00%
2023/09/061.12163.7512121.312120.0006770.01%
2023/09/0532164.995.22171.882165.00-2.2671-0.32%
2023/09/0402083.980.52094.782090.00-0.5656-0.07%
2023/09/0102055.8300.002060.0006570.00%
2023/08/3112079.801.12060.552050.000663-0.01%
2023/08/3022070.002.72069.792075.00-0.6662-0.09%
2023/08/2902013.110.12025.042025.00-0.1654-0.01%
2023/08/2801969.0001985.001970.0006470.00%
2023/08/252.21944.7901950.001930.002.26480.33%
2023/08/241.81946.290.11945.001930.001.76470.27%
2023/08/232.61989.4600.001975.002.66430.40%
2023/08/221.12024.401.42020.002020.00-0.3638-0.04%
2023/08/2102035.0000.002025.0006310.00%
2023/08/180.12038.6600.002025.000.16310.01%
2023/08/170.12049.1100.002050.000.16290.02%
2023/08/160.12055.7700.002040.000.16270.01%
2023/08/1502099.0002105.002090.0006320.00%
2023/08/140.32076.840.22065.062090.000.16350.02%
2023/08/110.12135.0000.002115.000.16350.01%
2023/08/1012120.0512125.002125.0006560.00%
2023/08/0902146.8800.002135.0006580.00%
2023/08/081.22147.2212135.002130.000.26620.04%
2023/08/070.42174.4300.002150.000.46700.06%
2023/08/040.32140.3212154.682145.00-0.8673-0.11%
2023/08/021.12189.4902200.002160.0016720.15%
2023/08/010.32194.7602185.002190.000.36710.04%
2023/07/310.32204.700.12200.792175.000.26730.03%
2023/07/280.12194.6300.002170.000.16660.01%
2023/07/270.12182.4200.002165.000.16700.02%
2023/07/263.12186.1832156.672140.000.16730.01%
2023/07/250.12213.6602220.002185.000.16680.02%
2023/07/240.12194.410.12195.002195.0006690.00%
2023/07/210.22203.7500.002200.000.26730.03%
2023/07/2012264.621.12241.822240.00-0.1674-0.01%
2023/07/190.12292.410.12295.002270.0006700.01%
2023/07/181.22287.7912280.002280.000.26670.03%
2023/07/1712329.6522319.932305.00-1667-0.15%
2023/07/142.52313.940.42285.202310.002.16670.32%
2023/07/132.12409.482.42411.002405.00-0.3644-0.05%
2023/07/120.22361.6700.002360.000.26400.02%
2023/07/112.12359.9632368.352375.00-0.9659-0.14%
2023/07/1032368.302.12370.842345.000.96560.14%
2023/07/072.32349.591.12365.462340.001.26390.19%
2023/07/060.42342.731.92346.572315.00-1.5622-0.24%
2023/07/051.22230.6102242.782250.001.25620.21%
2023/07/040.22200.0002212.352240.000.25450.03%
2023/07/0302138.7100.002135.0005290.01%
2023/06/300.12122.2500.002130.000.15310.02%
2023/06/290.12140.3900.002130.000.15320.03%
2023/06/2702167.3500.002135.0005400.01%
2023/06/260.12142.8602140.242130.000.15410.01%
2023/06/2102156.0700.002130.0005450.01%
2023/06/2002149.3800.002160.0005470.00%
2023/06/191.32156.6500.002150.001.35480.24%
2023/06/161.52232.7112195.002195.000.55480.09%
2023/06/1512254.991.12245.242245.000544-0.01%
2023/06/141.12247.8712299.072255.000.15490.01%
2023/06/1302230.0000.002230.0005460.00%
2023/06/121.12225.3102225.002225.001.15510.19%
2023/06/091.22210.6912220.002220.000.25590.04%
2023/06/080.12217.460.22216.672200.00-0.1563-0.02%
2023/06/070.12247.160.42249.372245.00-0.3568-0.05%
2023/06/060.22241.9002255.002255.000.25770.03%
2023/06/0502303.6402303.332290.0005860.00%
2023/06/0202252.5000.002265.0005980.00%
2023/06/011.12250.3312245.002245.000.16230.01%
2023/05/310.12265.4602295.002265.000.16280.02%
2023/05/301.12293.186.12259.342255.00-4.9628-0.78%
2023/05/290.12293.500.62314.642305.00-0.5629-0.08%
2023/05/260.22219.560.12205.002220.000.26210.03%
2023/05/250.12243.9802249.092245.000.16180.01%
2023/05/2400.000.12233.112235.00-0.1619-0.01%
2023/05/230.12229.090.12235.072225.0006220.00%
2023/05/2202225.0002231.562225.0006210.00%
2023/05/1902246.410.62230.602260.00-0.6621-0.09%
2023/05/1812200.001.32201.542210.00-0.3612-0.05%
2023/05/1702181.670.12195.972175.00-0.1608-0.01%
2023/05/160.12195.491.42204.472190.00-1.4601-0.22%
2023/05/1512114.851.12114.162110.00-0.1580-0.02%
2023/05/1202086.6702083.682095.000586-0.01%
2023/05/110.22059.120.12085.232075.000.15810.02%
2023/05/1002027.1400.002025.0005710.01%
2023/05/0902011.6700.002015.0005730.00%
2023/05/0802015.0002015.002000.0005740.00%
2023/05/050.21999.7400.001975.000.25730.04%
2023/05/0401993.2600.001990.0005720.00%
2023/05/030.11980.301.11970.712000.00-1580-0.17%
2023/05/021.11991.6802025.001990.001.15790.19%
2023/04/280.12021.0000.002010.000.15820.01%
2023/04/272.22034.632.22021.042025.0005850.00%
2023/04/2602035.0002045.462055.0005930.00%
2023/04/250.12020.1002030.002010.0006190.01%
2023/04/240.12046.4100.002045.000.16140.02%
2023/04/2102041.2502045.002040.0006140.00%
2023/04/201.22017.6112025.002015.000.26140.04%
2023/04/190.72049.0002060.002030.000.76140.12%
2023/04/181.22092.7400.002085.001.26110.20%
2023/04/1742136.222.12127.522125.001.96030.32%
2023/04/143.92069.6412060.312060.002.85920.47%
2023/04/1302162.9100.002155.0005700.01%
2023/04/1202163.2800.002170.0005660.01%
2023/04/110.22171.5700.002160.000.25700.04%
2023/04/100.12164.130.32160.002145.00-0.2567-0.04%
2023/04/070.12144.8300.002135.000.15660.02%
2023/04/060.12163.7312190.002150.00-0.9564-0.16%
2023/03/3112180.1512175.052175.0005620.01%
2023/03/300.22181.5102190.912200.000.15650.02%
2023/03/291.12190.0112195.002190.000.15650.01%
2023/03/281.32231.760.22217.442200.001.15680.19%
2023/03/270.22287.6112265.052260.00-0.8567-0.14%
2023/03/240.22300.6302320.002300.000.15710.02%
2023/03/2312276.0602320.002305.0015650.18%
2023/03/2202312.3102310.002300.0005610.00%
2023/03/210.12287.9422295.002280.00-1.9558-0.35%
2023/03/202.12239.9702245.002230.0025530.37%
2023/03/171.12278.6512250.002250.000.15610.01%
2023/03/160.12264.4100.002255.000.15590.01%
2023/03/151.32362.3412315.032315.000.35640.04%
2023/03/142.12341.0102355.002330.002.15720.37%
2023/03/130.12353.6800.002405.000.15660.02%
2023/03/101.22401.4202380.002365.001.25640.21%
2023/03/090.22448.930.12482.272440.000.15630.01%
2023/03/0822464.9822457.722455.0005670.00%
2023/03/0742449.7052430.002440.00-1552-0.18%
2023/03/0612385.2262431.782450.00-5537-0.93%
2023/03/0312239.9612230.302230.0005170.00%
2023/03/021.12164.4412175.002210.000.15160.02%
2023/03/011.22161.7312165.022165.000.25260.04%
2023/02/2412234.061.12206.532205.000529-0.01%
2023/02/2302237.5000.002225.0005340.01%
2023/02/2222220.0522235.002210.0005440.00%
2023/02/210.12249.380.12247.372260.0005820.00%
2023/02/170.32190.930.12185.002165.000.26090.04%
2023/02/1612219.9522220.002215.00-1614-0.16%
2023/02/1502215.000.12240.452240.000628-0.01%
2023/02/1402220.0002225.002225.0006300.00%
2023/02/1302221.4300.002210.0006340.00%
2023/02/101.12235.011.42251.082255.00-0.3637-0.05%
2023/02/0902211.6700.002210.0006380.00%
2023/02/0802215.0002230.002235.0006420.00%
2023/02/0702220.0002245.002215.0006450.00%
2023/02/0602201.190.12220.002215.00-0.1641-0.01%
2023/02/0312254.691.12251.882245.00-0.1640-0.02%
2023/02/0202215.2402215.412220.0006420.00%
2023/02/0102207.060.22197.512215.00-0.2640-0.04%
2023/01/3102138.710.22180.002125.00-0.1635-0.02%
2023/01/3002150.000.32156.022165.00-0.3638-0.05%
2023/01/1712074.9812079.622075.000636-0.01%
2023/01/1612040.0712050.112050.0006370.00%
2023/01/1321998.7912049.512005.0016320.15%
2023/01/1202165.4202170.002160.0006080.00%
2023/01/1102164.2712160.002190.00-1610-0.16%
2023/01/1012189.6702200.002180.0016150.17%
2023/01/0900.000.22226.542225.00-0.2622-0.03%
2023/01/0602101.820.22151.642180.00-0.2640-0.03%
2023/01/0502097.5000.002100.0006450.00%
2023/01/0300.0002060.002075.0006640.00%
2022/12/3002040.000.32050.002040.00-0.3668-0.04%
2022/12/290.12055.1712050.002050.00-0.9679-0.13%
2022/12/2802119.0012115.002110.00-1680-0.14%
2022/12/2702153.3312160.002165.00-1687-0.14%
2022/12/2602120.0002120.002120.0006920.00%
2022/12/2312139.9512140.002140.0007090.00%
2022/12/2222162.121.12146.182140.0017140.14%
2022/12/210.12191.7412190.002185.00-0.9725-0.12%
2022/12/2002210.5902255.002210.0007260.00%
2022/12/1902230.000.12258.802250.00-0.1725-0.02%
2022/12/160.12205.4800.002225.000.17220.01%
2022/12/1512264.9502260.002270.0017170.14%
2022/12/1402238.330.12237.482260.00-0.1720-0.01%
2022/12/130.12181.5200.002190.000.17200.01%
2022/12/1202189.3802190.002200.0007220.00%
2022/12/090.12196.620.32201.882190.00-0.1733-0.02%
2022/12/0812245.0112250.002245.0007250.00%
2022/12/0712259.9112260.002260.0007310.00%
2022/12/061.12290.731.12267.612290.0007240.00%
2022/12/0512299.8900.002290.0017140.14%
2022/12/0202275.000.32280.102290.00-0.3719-0.04%
2022/12/0132318.334.12312.542290.00-1.1728-0.15%
2022/11/3052304.013.12308.762295.0027260.27%
2022/11/2932269.9822269.962270.0017150.14%
2022/11/2822269.8322250.072275.0007190.00%
2022/11/250.22268.6500.002260.000.27200.03%
2022/11/240.12306.301.12300.022325.00-0.9720-0.13%
2022/11/2302340.000.12330.102280.000723-0.01%
2022/11/2202268.3302300.002275.0007190.00%
2022/11/2112269.9812274.762270.0007200.00%
2022/11/1822279.9312295.002280.0017130.14%
2022/11/1742266.278.22269.532315.00-4.1707-0.59%
2022/11/1612127.751.22108.142130.00-0.1674-0.02%
2022/11/1512129.511.52077.432125.00-0.5671-0.08%
2022/11/1400.001.62040.432050.00-1.6659-0.25%
2022/11/1112029.892.22026.852030.00-1.2657-0.18%
2022/11/1011969.8801960.001965.0016490.15%
2022/11/090.31955.020.11960.461955.000.26520.04%
2022/11/0801920.0001940.001930.000649-0.01%
2022/11/0701950.001.71948.301925.00-1.7648-0.26%
2022/11/0400.001.21877.541905.00-1.2646-0.19%
2022/11/0321880.0011875.121895.0016450.15%
2022/11/0201863.6401860.001880.0006450.00%
2022/11/0101855.000.11860.001845.00-0.1646-0.01%
2022/10/3111835.0121844.781850.00-1651-0.16%
2022/10/2801785.000.11798.001810.000652-0.01%
2022/10/2701800.0001809.551820.0006610.00%
2022/10/2601790.000.21785.001810.00-0.2668-0.03%
2022/10/2501743.7501746.671755.0006700.00%
2022/10/2401747.2211735.201730.00-1684-0.15%
2022/10/210.21758.8901790.001725.000.26900.03%
2022/10/2001780.000.41791.721805.00-0.3687-0.05%
2022/10/1901786.2500.001780.0006790.00%
2022/10/1831793.2431770.031765.0006750.00%
2022/10/170.11740.0000.001800.000.16720.02%
2022/10/1411815.231.51841.231800.00-0.5668-0.07%
2022/10/130.21728.0601735.001745.000.26560.03%
2022/10/1201742.5011710.891750.00-1647-0.16%
2022/10/112.21709.8201705.001695.002.26520.33%
2022/10/0731826.6821830.011845.0016690.15%
2022/10/0601798.0801825.281835.0006820.00%
2022/10/051.11740.691.11745.521745.000.16810.01%
2022/10/041.11660.6911685.151710.000.16890.01%
2022/10/030.11646.510.11650.001635.000692-0.01%
2022/09/301.11673.601.51640.001675.00-0.4711-0.06%
2022/09/291.11701.1521740.001710.00-0.9718-0.13%
2022/09/282.31720.9511725.001710.001.37220.18%
2022/09/2701842.5001865.001880.0007130.00%
2022/09/261.11850.1501856.541845.001.17130.15%
2022/09/2301895.9100.001885.0007200.00%
2022/09/2201888.0401910.001900.0007260.00%
2022/09/2101908.0000.001890.0007260.00%
2022/09/2011910.0000.001915.0017220.14%
2022/09/1901890.2600.001880.0007230.01%
2022/09/160.11893.0300.001895.000.17250.02%
2022/09/1501953.3301945.001935.0007150.00%
2022/09/1401926.1900.001940.0007150.01%
2022/09/1312004.9811995.001980.0007060.00%
2022/09/1201990.0002000.002000.0007050.00%
2022/09/0801982.5011980.001970.00-1705-0.14%
2022/09/0712005.001.21990.292005.00-0.2701-0.03%
2022/09/0600.0001930.001930.0006950.00%
2022/09/0511925.2211930.001925.0006930.01%
2022/09/0201955.000.11959.851950.00-0.1694-0.01%
2022/09/0111940.0001945.001935.0016940.14%
2022/08/3101942.8601955.001955.0007020.00%
2022/08/3001920.321.21921.891945.00-1.2704-0.17%
2022/08/291.31878.1601915.001895.001.37080.18%
2022/08/260.21960.001.21990.291985.00-1729-0.14%
2022/08/2501940.000.11945.001945.00-0.1723-0.01%
2022/08/241.11929.7011895.051900.000.17240.02%
2022/08/231.21900.421.11909.831910.000.17280.01%
2022/08/223.31978.053.51962.531930.00-0.2726-0.03%
2022/08/190.52064.9000.002060.000.57220.07%
2022/08/180.12044.1700.002035.000.17190.01%
2022/08/171.22076.9202100.002075.001.27160.17%
2022/08/1602105.001.12107.242105.00-1.1709-0.15%
2022/08/152.42072.100.12070.002070.002.37030.33%
2022/08/1202078.8612065.002070.00-1704-0.14%
2022/08/1122102.2812080.052080.0017020.15%
2022/08/1002098.330.42100.002090.00-0.3696-0.05%
2022/08/090.12096.8212114.572115.00-0.9694-0.13%
2022/08/0812070.0000.002080.0016900.14%
2022/08/0502090.000.12098.192100.00-0.1690-0.01%
2022/08/0432049.9832039.962040.0006870.00%
2022/08/0302045.0002057.502065.0006830.00%
2022/08/020.12031.2212044.992030.00-0.9684-0.14%
2022/08/010.12091.5202075.002075.0006740.01%
2022/07/292.12039.563.52051.012090.00-1.4672-0.22%
2022/07/2801982.861.21989.221985.00-1.2656-0.18%
2022/07/2701903.330.11905.441950.00-0.1643-0.02%
2022/07/2601918.180.21925.941915.00-0.1639-0.02%
2022/07/2511920.0111920.001920.0006450.00%
2022/07/220.31962.9011950.001925.00-0.7649-0.10%
2022/07/213.11938.3025.61924.471960.00-22.5646-3.49%
2022/07/200.11943.0472012.781920.00-6.9644-1.07%
2022/07/1901981.823.21984.691980.00-3.2635-0.50%
2022/07/1801985.00221998.181990.00-22638-3.44%
2022/07/153.11973.644.31947.421990.00-1.2634-0.19%
2022/07/141.31926.7011938.921905.000.36100.05%
2022/07/1311874.7611860.391860.0005950.00%
2022/07/1201820.0001823.131835.0005840.00%
2022/07/110.11857.9501880.001880.000.15750.01%
2022/07/0821892.403.11881.531870.00-1.1568-0.19%
2022/07/071.31866.501.81861.951880.00-0.5548-0.09%
2022/07/0611725.2111710.001710.0005340.00%
2022/07/0500.000.11740.771755.00-0.1535-0.02%
2022/07/0401730.0001721.471735.0005330.00%
2022/07/0101695.000.11712.041690.00-0.1542-0.02%
2022/06/301.11728.641.11686.711725.000541-0.01%
2022/06/2900.0001702.831700.0005400.00%
2022/06/2801700.0000.001710.0005440.00%
2022/06/2700.0001700.001705.0005520.00%
2022/06/2411674.9651674.021660.00-4553-0.72%
2022/06/230.11605.3611624.971615.00-0.9560-0.16%
2022/06/220.21611.3000.001600.000.25610.03%
2022/06/2101640.000.11641.111660.00-0.1560-0.02%
2022/06/2001651.4301660.001620.0005620.00%
2022/06/1701656.0001660.001675.0005610.00%
2022/06/160.21703.3501720.001680.000.25570.04%
2022/06/1501725.9400.001705.0005590.00%
2022/06/1411730.011.11736.871730.00-0.1560-0.02%
2022/06/130.21768.8901770.001755.000.15600.03%
2022/06/100.11810.0000.001810.000.15570.01%
2022/06/0901795.0001833.291835.0005540.00%
2022/06/0821799.9821792.571785.0005420.00%
2022/06/073.11775.162.11767.781770.001.15360.20%
2022/06/061.41804.082.21784.841810.00-0.8528-0.15%
2022/06/0201650.0001660.001670.0005020.00%
2022/06/0101667.5001660.461655.0005070.00%
2022/05/3101669.1700.001670.0005060.00%
2022/05/300.21674.6011674.851680.00-0.8498-0.17%
2022/05/2711659.900.21655.001655.000.94980.17%
2022/05/2601629.2900.001620.0004940.00%
2022/05/250.11610.000.11615.071625.0005000.00%
2022/05/2411594.911.11599.551585.00-0.1501-0.02%
2022/05/2301603.8501605.001600.0004990.00%
2022/05/200.11604.900.11609.551600.0005040.00%
2022/05/1911589.8011585.001585.0005030.01%
2022/05/180.11618.9500.001620.000.15040.03%
2022/05/1700.000.41600.521615.00-0.4504-0.08%
2022/05/1601603.040.31605.001590.00-0.3507-0.05%
2022/05/1201604.550.11619.631600.000507-0.01%
2022/05/1101615.0001620.001615.0005090.00%
2022/05/100.11618.8101610.001620.000.15050.02%
2022/05/090.11574.630.11576.641565.0004960.00%
2022/05/060.21603.1801600.001600.000.24990.04%
2022/05/0511650.0011655.491645.0004970.00%
2022/05/0401660.0000.001660.0004990.01%
2022/05/0301672.5000.001665.0005060.00%
2022/04/2901705.0000.001690.0005120.00%
2022/04/2811699.5911685.321690.0005120.00%
2022/04/270.11633.1801635.001635.000.15120.01%
2022/04/2601700.0001705.001655.0005170.00%
2022/04/2501655.001.21663.921685.00-1.1525-0.22%
2022/04/2201701.2801705.001695.0005470.01%
2022/04/215.21705.352.11705.541700.003.15630.56%
2022/04/200.11674.410.11673.821675.000.15670.01%
2022/04/190.21667.220.11645.581640.000.25790.03%
2022/04/1801640.001.31632.681630.00-1.3586-0.22%
2022/04/151.11621.7511625.051625.000.16010.02%
2022/04/141.11650.1111635.251645.000.16180.02%
2022/04/1321.11629.7611630.001630.00206313.17%
2022/04/124.31642.0751630.041640.00-0.7651-0.11%
2022/04/110.21624.291.11610.041610.00-0.9683-0.13%
2022/04/0810.21660.2201670.001660.0010.17001.44%
2022/04/072.71716.122.31704.711685.000.47100.05%
2022/04/064.71783.0711809.471775.003.77010.52%
2022/04/015.31860.6200.001860.005.37030.76%
2022/03/3119.21889.850.11912.631885.0019.17092.69%
2022/03/300.11885.1711899.541905.00-0.9713-0.12%
2022/03/291.51870.082.11887.111865.00-0.6724-0.09%
2022/03/283.71904.4521905.051900.001.77570.23%
2022/03/251.11975.0621980.001965.00-1795-0.12%
2022/03/240.11981.9200.001975.000.18340.02%
2022/03/2312004.7800.002000.0018750.12%
2022/03/221.11985.6300.001985.001.18830.12%
2022/03/211.12005.570.12020.002000.0018850.11%
2022/03/184.12012.5152012.012025.00-1888-0.11%
2022/03/170.11984.2401975.001970.0008950.00%
2022/03/161.31984.2411965.301950.000.38930.03%
2022/03/150.31972.2501975.001965.000.38930.03%
2022/03/141.11990.5012000.002015.000.18940.01%
2022/03/110.11993.8100.001985.000.18980.01%
2022/03/1022007.522.12012.492005.0009040.00%
2022/03/091.12003.3411975.481980.000.19050.01%
2022/03/080.21983.8101987.861985.000.29070.02%
2022/03/071.51991.6611989.631980.000.49060.05%
2022/03/0412030.1812025.002025.0009040.00%
2022/03/031.12040.4202045.002040.001.19090.12%
2022/03/020.12042.7702040.002045.000.19090.01%
2022/03/010.12048.5302040.002050.0009060.01%
2022/02/252.22030.7622020.062020.000.29050.02%
2022/02/241.22047.0812074.852035.000.19110.02%
2022/02/2312099.9512095.002095.0009060.00%
2022/02/221.22086.0100.002085.001.29160.13%
2022/02/2122132.6902141.392135.0029190.22%
2022/02/180.12137.4512149.902160.00-1921-0.11%
2022/02/170.22130.2402131.432135.000.29200.02%
2022/02/160.22122.2402123.752120.000.19220.01%
2022/02/1502090.0000.002090.0009250.00%
2022/02/143.12070.0622075.002080.001.19260.12%
2022/02/110.22116.420.12120.912110.000.19280.01%
2022/02/1002081.0312085.002080.00-1922-0.10%
2022/02/090.12089.3902075.002085.000.19300.01%
2022/02/080.12079.430.12084.332075.0009430.00%
2022/02/072.12012.9412039.982030.001.19410.11%
2022/01/262.12042.5512030.152030.001.19370.11%
2022/01/250.12053.2912035.002060.00-0.9938-0.09%
2022/01/240.12071.851.12075.392075.00-0.9936-0.10%
2022/01/210.12086.9812085.002080.00-0.9934-0.10%
2022/01/200.12097.0400.002080.000.19320.01%
2022/01/1932101.7222100.012100.0019430.11%
2022/01/182.12106.052.12125.132105.0009730.00%
2022/01/173.42081.9742102.502080.00-0.6968-0.07%
2022/01/1442144.5612206.932140.0039440.31%
2022/01/130.12397.9002395.002375.000.19290.01%
2022/01/124.22434.234.22384.762375.0009210.01%
2022/01/111.22473.9312470.092470.000.29060.02%
2022/01/105.12471.1332486.732475.002.19030.23%
2022/01/076.22563.9942510.002485.002.29000.25%
2022/01/061.32590.081.22597.662585.000.18900.01%
2022/01/055.12638.161.22670.102610.003.98770.44%
2022/01/045.22677.4711.82645.892695.00-6.6876-0.75%
2022/01/032.22538.673.32544.282500.00-1.2861-0.13%
2021/12/3012430.411.12460.352465.0008360.00%
2021/12/2922409.9222410.292405.0008290.00%
2021/12/282.22434.550.12428.592405.002.18320.25%
2021/12/2712484.700.62447.642450.000.48250.05%
2021/12/2402450.6302450.002445.0008190.00%
2021/12/231.22452.4312460.152460.000.18200.01%
2021/12/228.32481.407.72477.732475.000.78170.08%
2021/12/219.62398.397.22401.232410.002.47900.31%
2021/12/202.12268.724.12231.442270.00-2.1753-0.28%
2021/12/170.22174.074.42194.012235.00-4.2719-0.58%
2021/12/1612040.691.52064.172035.00-0.5681-0.08%
2021/12/151.12030.1400.002035.001.16830.15%
2021/12/1402015.0032034.842045.00-3688-0.43%
2021/12/133.12023.1902005.001990.003.16900.45%
2021/12/100.12050.0000.002055.000.16820.01%
2021/12/0902058.1800.002030.0006830.00%
2021/12/0802072.5000.002060.0006790.01%
2021/12/070.12044.2912045.042065.00-0.9676-0.14%
2021/12/0312005.0700.001995.0016680.15%
2021/12/0222017.5002030.002015.0026650.30%
2021/12/0102001.3522000.002000.00-2661-0.30%
2021/11/300.22002.7000.001990.000.26580.03%
2021/11/290.32008.450.12015.001995.000.36510.04%
2021/11/260.12038.5802040.002025.000.16470.02%
2021/11/2500.0022060.002050.00-2648-0.31%
2021/11/242.22059.8212050.262060.001.26530.18%
2021/11/231.42037.700.12055.002035.001.36530.19%
2021/11/1912105.072.12110.122100.00-1.1644-0.17%
2021/11/182.12065.3302075.002060.002.16350.33%
2021/11/1712095.0800.002095.0016290.17%
2021/11/1602106.4000.002100.0006260.00%
2021/11/150.22127.2902140.002105.000.26280.04%
2021/11/120.42116.591.12119.072110.00-0.6627-0.10%
2021/11/1102075.000.12079.892080.00-0.1623-0.02%
2021/11/101.22062.3832078.342070.00-1.8621-0.29%
2021/11/0912055.050.12060.102060.0016210.15%
2021/11/0812064.860.12037.272050.0016220.15%
2021/11/051.32017.2512024.932005.000.36160.04%
2021/11/040.12061.160.12080.002055.0006060.01%
2021/11/0302070.0022085.002070.00-2605-0.33%
2021/11/0222067.6502120.002050.0026080.33%
2021/11/0102103.0800.002110.0006030.01%
2021/10/2912065.1202074.002070.0016060.16%
2021/10/280.12090.4702085.002070.0006050.01%
2021/10/273.32108.2602141.802080.003.36010.55%
2021/10/264.12180.701.12212.272160.003.15860.52%
2021/10/2502025.0002043.182015.0005500.00%
2021/10/2202026.250.12040.002025.0005450.00%
2021/10/2102064.6202080.002045.0005410.01%
2021/10/200.12049.1902050.002065.000.15330.01%
2021/10/190.22020.0302035.002050.000.25260.03%
2021/10/180.42005.9701989.711990.000.35220.07%
2021/10/150.22000.7202010.002010.000.25160.04%
2021/10/140.12012.2302010.001970.000.15050.02%
2021/10/130.12049.1002060.002050.000.14930.02%
2021/10/1212048.4722010.142050.00-1489-0.20%
2021/10/082.52027.1002020.002005.002.54690.54%
2021/10/0702105.0002115.002130.0004430.00%
2021/10/0602083.3302076.292090.0004420.00%
2021/10/050.22071.9102072.702070.000.24350.04%
2021/10/041.22136.7422160.002135.00-0.8440-0.17%
2021/10/011.32170.870.12162.082135.001.24380.28%
2021/09/3012180.2702192.112190.0014330.23%
2021/09/291.22154.410.12165.962170.001.14280.26%
2021/09/281.12265.273.62219.022215.00-2.5412-0.61%
2021/09/270.32271.600.12250.002265.000.23990.06%
2021/09/240.32330.541.12312.052300.00-0.8385-0.20%
2021/09/2312345.0452369.002370.00-4379-1.06%
2021/09/223.22330.4302337.812310.003.13780.83%
2021/09/170.12437.880.22440.002425.00-0.1367-0.02%
2021/09/161.32492.6802480.002460.001.33680.36%
2021/09/150.12540.370.12563.332520.0003610.00%
2021/09/140.12550.4800.002530.000.13580.02%
2021/09/130.22566.1000.002580.000.23550.05%
2021/09/101.42556.9500.002555.001.43580.39%
2021/09/090.22591.6202607.142595.000.13590.04%
2021/09/080.22618.3902602.502590.000.23630.05%
2021/09/070.22691.1202695.002665.000.23610.07%
2021/09/060.22744.2502733.752705.000.23610.06%
2021/09/0302669.170.22704.332725.00-0.1360-0.04%
2021/09/020.12704.0002700.002665.0003630.01%
2021/09/010.12704.5902704.792710.000.13660.02%
2021/08/3102641.0412639.942680.00-1368-0.28%
2021/08/301.22594.500.22610.002605.0013670.27%
2021/08/270.42650.8102655.002630.000.43620.11%
2021/08/260.12706.1202720.002675.000.13580.02%
2021/08/2502750.0000.002730.0003550.00%
2021/08/2402759.0000.002745.0003590.01%
2021/08/2302790.0000.002770.0003650.01%
2021/08/1912740.8112799.202740.0003680.00%
2021/08/1802683.911.12769.722785.00-1363-0.28%
2021/08/1702689.7702686.672695.0003620.00%
2021/08/1602681.5602680.002675.0003590.00%
2021/08/130.12670.2302680.832695.000.13620.03%
2021/08/120.12694.640.12714.352670.000.13640.02%
2021/08/111.42725.0502735.002710.001.43620.38%
2021/08/100.52760.5602754.552740.000.53660.14%
2021/08/0912840.3402850.002820.0013700.28%
2021/08/061.32862.6902863.402840.001.33720.35%
2021/08/0502880.3102900.002880.0003760.01%
2021/08/040.42887.6000.002855.000.43920.10%
2021/08/030.22899.6700.002895.000.23990.04%
2021/08/020.12923.9300.002920.000.14030.02%
2021/07/300.12949.7700.002930.000.14010.03%
2021/07/2912984.970.12985.002970.000.94070.22%
2021/07/2802950.580.12959.662985.00-0.1407-0.03%
2021/07/270.12988.3312985.002970.00-0.9407-0.23%
2021/07/2612990.2112990.002990.0004110.01%
2021/07/230.13020.6303036.473020.000.14110.02%
2021/07/2200.0003035.003045.0004120.00%
2021/07/210.12984.960.13000.002975.0004180.00%
2021/07/200.13005.0000.002980.000.14240.01%
2021/07/190.13044.9003040.003040.0004240.01%
2021/07/1603061.430.13065.003070.00-0.1425-0.01%
2021/07/1503051.880.13020.253040.00-0.1428-0.02%
2021/07/1403010.0000.003020.0004260.00%
2021/07/1302970.0003000.002965.0004270.00%
2021/07/121.22980.5600.002950.001.24360.28%
2021/07/091.13046.2223000.002990.00-0.9441-0.21%
2021/07/081.13114.531.13129.383150.0004320.00%
2021/07/070.13099.3103107.003065.0004380.01%
2021/07/0603150.000.13183.663100.00-0.1441-0.02%
2021/07/0500.0003090.003130.0004440.00%
2021/07/020.13101.0800.003105.000.14560.01%
2021/07/0103100.00133151.923105.00-13472-2.75%
2021/06/3003105.0003110.633100.0004800.00%
2021/06/29113125.9112.13151.813130.00-1.1484-0.23%
2021/06/2800.0003033.333050.0004810.00%
2021/06/250.13070.760.73063.133085.00-0.6483-0.13%
2021/06/2402976.3200.002960.0004760.00%
2021/06/2302994.5202935.002990.0004820.00%
2021/06/220.12942.0202930.002930.000.14850.02%
2021/06/211.12974.7202962.112950.0014870.21%
2021/06/180.13023.3000.003020.000.14860.02%
2021/06/1703025.0003032.933020.0004850.00%
2021/06/1600.000.13068.393070.00-0.1488-0.01%
2021/06/150.13047.720.13065.003020.000493-0.01%
2021/06/1103055.2403075.003060.0004980.00%
2021/06/1003009.1713045.293070.00-1504-0.21%
2021/06/090.22987.7800.002950.000.25040.04%
2021/06/0813005.1103040.003005.0015020.20%
2021/06/0703020.000.23014.753080.00-0.2504-0.04%
2021/06/0403013.930.13020.053040.00-0.1513-0.02%
2021/06/0300.0003072.733065.0005310.00%
2021/06/021.13075.8513099.633070.000.15420.02%
2021/06/0103070.001.13097.773065.00-1.1546-0.20%
2021/05/3123014.252.12979.683030.00-0.1548-0.02%
2021/05/2802920.0002915.002910.0005500.00%
2021/05/2702927.500.32910.022900.00-0.3559-0.05%
2021/05/2602925.0002935.002920.0005730.00%
2021/05/2512979.8512940.222940.0005950.00%
2021/05/2402915.0002935.002935.0006080.00%
2021/05/2132920.0032915.052920.000624-0.01%
2021/05/200.32891.710.12970.002850.000.26440.03%
2021/05/190.12890.560.12890.832890.0006670.00%
2021/05/180.12873.7902880.002865.000.16790.02%
2021/05/170.22817.900.22834.552850.0006920.01%
2021/05/140.12874.4702873.332850.000.16880.02%
2021/05/131.12897.395.12877.162900.00-4687-0.58%
2021/05/123.62787.111.72828.772810.001.96910.28%
2021/05/112.82810.2232803.452790.00-0.2681-0.03%
2021/05/103.52951.070.12939.492900.003.36710.50%
2021/05/070.13011.9403030.443005.0006720.00%
2021/05/061.32988.5703000.002990.001.36830.19%
2021/05/050.13018.0003027.693010.000.16800.01%
2021/05/040.13015.000.13017.233015.0006880.00%
2021/05/030.23043.6203032.503015.000.26940.03%
2021/04/2913134.7403129.003110.0017080.15%
2021/04/280.13101.6703106.073110.0007190.01%
2021/04/272.13110.4513116.233105.001.17330.15%
2021/04/2693172.219.13194.173175.00-0.1743-0.01%
2021/04/230.13062.910.13056.913100.000.17500.01%
2021/04/2213069.9313050.153050.0007800.00%
2021/04/211.23082.000.13089.103045.001.17880.14%
2021/04/200.13113.9303117.503110.0007940.01%
2021/04/190.23116.7513100.463090.00-0.8811-0.10%
2021/04/161.23144.690.13137.783140.0018280.12%
2021/04/150.53064.4003043.573050.000.48440.05%
2021/04/142.13005.7413044.413020.001.18490.13%
2021/04/130.23039.321.13054.073030.00-0.9880-0.11%
2021/04/121.12992.3913015.003000.000.18810.01%
2021/04/092.13033.391.13094.603020.0018920.12%
2021/04/080.43116.1413124.223100.00-0.6887-0.07%
2021/04/071.63000.7103020.003000.001.58790.18%
2021/04/063.63111.203.13086.953080.000.58700.06%
2021/04/016.13191.8513234.233175.005.18610.59%
2021/03/312.23231.2000.003210.002.28570.26%
2021/03/3013249.9803265.003260.0018530.12%
2021/03/291.13265.750.13280.003245.001.18510.12%
2021/03/260.13284.5403290.003265.000.18560.01%
2021/03/250.13249.2903246.253290.0008540.00%
2021/03/240.43268.020.13260.613240.000.38550.03%
2021/03/2303313.9003320.003300.0008540.00%
2021/03/221.13305.8213314.993315.000.18610.01%
2021/03/191.13355.3703350.003355.001.18640.12%
2021/03/1803402.5013444.393425.00-1868-0.12%
2021/03/170.13376.4500.003340.000.18750.01%
2021/03/161.23383.321.33394.203340.00-0.1873-0.01%
2021/03/150.13423.5313405.473405.00-0.9869-0.11%
2021/03/1203465.8303470.003465.0008740.00%
2021/03/1103500.0013485.153480.00-1880-0.11%
2021/03/101.13438.371.13443.943435.0008780.00%
2021/03/090.13491.230.13499.473525.0008760.00%
2021/03/0803444.231.33429.353425.00-1.3863-0.15%
2021/03/0503345.0003392.503360.0008620.00%
2021/03/0403389.7703392.923375.0008720.00%
2021/03/0303365.110.13425.083440.00-0.1874-0.01%
2021/03/0203376.571.13387.463345.00-1.1872-0.12%
2021/02/262.43293.8013295.023295.001.48720.16%
2021/02/251.33410.610.23509.043410.001.28640.13%
2021/02/240.63517.901.23533.833520.00-0.6856-0.07%
2021/02/233.13529.871.23500.043550.001.88530.22%
2021/02/220.33497.013.63493.173510.00-3.4851-0.39%
2021/02/191.33278.432.93395.593405.00-1.6864-0.18%
2021/02/180.13191.293.23220.713250.00-3.1841-0.37%
2021/02/1713119.733.43136.303150.00-2.4833-0.28%
2021/02/053.23047.551.13068.903050.002.18250.25%
2021/02/0403069.690.13079.603050.0008290.00%
2021/02/0313060.001.13072.983080.00-0.1829-0.01%
2021/02/0202969.0512975.493005.00-1829-0.12%
2021/02/0112930.0712905.882935.0008320.00%
2021/01/293.12994.4612945.792940.002.18460.24%
2021/01/2802987.501.12991.013025.00-1850-0.12%
2021/01/2722977.2612965.002975.0018450.12%
2021/01/260.13005.4803017.712980.0008510.01%
2021/01/250.12954.461.12970.173000.00-1844-0.12%
2021/01/2232921.889.22907.112940.00-6.2841-0.73%
2021/01/214.12848.4782864.972825.00-3.9829-0.47%
2021/01/205.32803.560.22814.652790.005.18220.62%
2021/01/191.32896.151.12919.112880.000.28100.03%
2021/01/181.22785.980.12801.002805.001.27970.15%
2021/01/151.42912.5002895.002860.001.47930.18%
2021/01/141.22981.5503000.002960.001.27660.15%
2021/01/130.23001.8103002.272995.000.27670.02%
2021/01/122.32989.030.12993.382990.002.27640.28%
2021/01/112.33036.313.13031.093045.00-0.8766-0.10%
2021/01/082.53025.061.13039.393040.001.47610.18%
2021/01/070.13037.890.23040.923030.00-0.1748-0.01%
2021/01/064.73105.4903131.723070.004.67640.61%
2021/01/050.23316.290.13345.003315.000.27600.02%
2021/01/040.13328.404.13276.683350.00-4785-0.51%
2020/12/311.23206.1100.003195.001.27890.15%
2020/12/3003200.0003199.623225.0008010.00%
2020/12/291.23210.8503225.003190.001.28140.15%
2020/12/280.13258.0803259.173235.000.18190.01%
2020/12/2503280.0013270.103260.00-1825-0.12%
2020/12/240.43282.1403280.003260.000.48290.05%
2020/12/230.13256.880.13262.743260.0008310.00%
2020/12/2223289.780.13251.183240.001.98380.23%
2020/12/2103318.9503345.003340.0008390.00%
2020/12/1803330.0003315.003305.0008430.00%
2020/12/1713300.0013300.003315.0008400.00%
2020/12/160.13351.2913310.233325.00-0.9841-0.11%
2020/12/150.13262.800.13263.963225.0008380.00%
2020/12/144.13278.753.13287.853265.0018450.12%
2020/12/111.13341.541.23376.183320.00-0.1841-0.02%
2020/12/100.23417.410.23419.363415.00-0.1831-0.01%
2020/12/093.23474.691.23470.133470.0028350.24%
2020/12/0823427.772.33455.823440.00-0.2834-0.03%
2020/12/070.23391.3323412.193380.00-1.8830-0.22%
2020/12/041.13424.450.13411.523430.0018290.12%
2020/12/0323392.5123395.003405.0008310.00%
2020/12/0243377.582.13390.023375.0028310.24%
2020/12/010.33322.4933328.263345.00-2.7833-0.33%
2020/11/302.63310.930.13294.663225.002.58350.30%
2020/11/270.23346.0203350.003330.000.28330.02%
2020/11/2603343.2413340.183325.00-1839-0.12%
2020/11/253.33346.862.13323.483310.001.28450.14%
2020/11/243.73407.1623387.483370.001.68500.19%
2020/11/231.23455.3413420.433400.000.28540.02%
2020/11/201.23522.170.13471.543460.001.18470.13%
2020/11/192.23537.6923540.303545.000.18430.02%
2020/11/180.43456.110.23480.293550.000.28350.03%
2020/11/172.13349.7313330.053330.001.18140.13%
2020/11/160.23378.1503387.943320.000.18320.02%
2020/11/131.13378.0603344.523360.0018310.13%
2020/11/1203293.641.13293.943330.00-1.1840-0.13%
2020/11/1113309.9303314.253310.0018340.12%
2020/11/100.13298.7513295.403300.00-0.9830-0.11%
2020/11/0913269.370.13253.383265.000.98220.11%
2020/11/062.23128.5523155.003145.000.18130.02%
2020/11/051.13195.121.13155.283200.000.18020.01%
2020/11/0433138.3133125.123120.0008020.00%
2020/11/0303118.1803118.753105.0008040.00%
2020/11/0203019.001.13025.003025.00-1825-0.13%
2020/10/300.13029.9000.003025.000.18270.01%
2020/10/290.23052.5733045.003035.00-2.8823-0.34%
2020/10/282.13101.5900.003100.002.18250.26%
2020/10/270.13178.3300.003165.000.18240.01%
2020/10/260.13219.3313210.163195.00-0.9825-0.11%
2020/10/2313180.3033175.043180.00-2827-0.24%
2020/10/2243130.0813155.003140.0038280.36%
2020/10/2113135.17103158.013145.00-9830-1.08%
2020/10/2023075.3543091.253090.00-2838-0.24%
2020/10/192.13082.8223055.043085.000.18560.01%
2020/10/166.12970.1972997.142965.00-0.9841-0.10%
2020/10/1552960.2632990.002955.0028330.25%
2020/10/143.12962.3222980.002950.001.18200.13%
2020/10/135.22964.4062999.172970.00-0.8791-0.10%
2020/10/1210.13110.6813095.313090.009.17611.19%
2020/10/0843316.3913300.443380.0037330.41%
2020/10/0703255.0000.003220.0007220.00%
2020/10/0603255.000.13255.003220.00-0.1719-0.01%
2020/10/0503330.0003330.003295.0007450.00%
2020/09/3003380.0000.003360.0007450.00%
2020/09/290.33370.0000.003345.000.37470.04%
2020/09/280.13385.0003385.003365.000.17580.01%
2020/09/2513360.5300.003355.0017720.13%
2020/09/240.13440.0000.003425.000.17740.01%
2020/09/2300.0003500.003470.0007740.00%
2020/09/220.13480.0000.003460.000.17790.01%
2020/09/210.13500.0000.003495.000.17890.01%
2020/09/1803510.0003510.003490.0008020.00%
2020/09/170.13520.0000.003500.000.18070.01%
2020/09/162.13637.5513565.003560.001.18030.14%
2020/09/1513684.9823667.503655.00-1803-0.12%
2020/09/1423640.1203665.003655.0028090.24%
2020/09/1100.000.23520.003500.00-0.2818-0.02%
2020/09/102.13548.4233506.663500.00-0.9820-0.11%
2020/09/092.13486.2200.003505.002.18210.25%
2020/09/081.13550.0013535.003540.000.18170.01%
2020/09/073.23606.4723627.503560.001.28200.14%
2020/09/0423628.5323605.083655.0008240.00%
2020/09/0313660.9813685.033695.0008210.00%
2020/09/020.13680.0013596.423650.00-0.9817-0.11%
2020/09/0113525.0023406.263525.00-1818-0.12%
2020/08/3123431.72303417.003385.00-28811-3.44%
2020/08/281.23410.4900.003420.001.28050.15%
2020/08/274.13507.1593489.443460.00-4.9805-0.61%
2020/08/260.13560.0003560.003535.000.18040.01%
2020/08/251.23608.6913640.003575.000.28130.02%
2020/08/243.13560.7800.003605.003.18120.38%
2020/08/214.13568.3443576.273545.000.18100.01%
2020/08/2083517.9813560.003560.0078010.88%
2020/08/1923737.9623727.503725.0007820.00%
2020/08/1812.23791.6463730.033715.006.27800.80%
2020/08/1723872.5013855.003900.0017660.13%
2020/08/1403875.0000.003855.0007670.00%
2020/08/131.13917.6713850.003850.000.17720.01%
2020/08/120.13935.0013920.003900.00-0.9776-0.12%
2020/08/111.13895.3800.003885.001.17880.14%
2020/08/108.14041.6923980.004000.006.17880.78%
2020/08/07204125.9924074.854035.00187792.31%
2020/08/0624135.1327.24176.964160.00-25.2775-3.24%
2020/08/051.13896.3403910.003895.001.17480.14%
2020/08/040.13825.0000.003815.000.17510.01%
2020/08/034.13804.2013810.003800.003.17660.40%
2020/07/3113825.6803850.003825.0017630.13%
2020/07/3003850.0000.003825.0007700.01%
2020/07/297.13844.4313950.003850.006.17730.78%
2020/07/2813920.1700.003910.0017800.13%
2020/07/2723815.3013850.003815.0017850.13%
2020/07/246.13827.8503855.003800.006.17910.77%
2020/07/2383893.4300.003875.0087801.03%
2020/07/2224104.9314050.004045.0017620.13%
2020/07/2104120.0000.004090.0007600.00%
2020/07/2004040.0004040.004010.0007610.00%
2020/07/1514088.9814015.004015.0007800.00%
2020/07/1404050.0000.004020.0007940.00%
2020/07/1334000.0013970.003960.0027930.26%
2020/07/1024069.6614005.004010.0017870.13%
2020/07/090.14430.0000.004430.000.17520.01%
2020/07/0800.0014374.614355.00-1748-0.14%
2020/07/0714405.0014370.754405.0007530.00%
2020/07/0614385.0004415.004410.0017520.13%
2020/07/0304325.000.14325.004325.000738-0.01%
2020/07/0224300.0044260.004245.00-2734-0.27%
2020/07/0114160.4754156.014200.00-4733-0.54%
2020/06/301.24056.8314030.004085.000.27260.03%
2020/06/2923989.9300.003940.0027220.28%
2020/06/2434005.1100.004010.0037160.42%
2020/06/2334035.0500.004010.0037170.42%
2020/06/2204060.0000.004020.0007180.00%
2020/06/1904090.0004090.004055.0007270.00%
2020/06/1824047.5014045.004050.0017280.14%
2020/06/1614260.0014205.004195.0007440.00%
2020/06/1514149.9414120.004120.0007740.00%
2020/06/1224142.5034160.004140.00-1784-0.13%
2020/06/1104210.0000.004210.0007910.00%
2020/06/1024425.0034425.004400.00-1795-0.13%
2020/06/0944372.5034381.674390.0018130.12%
2020/06/0814419.9614410.004420.0008300.00%
2020/06/0414319.3114255.004240.0008230.00%
2020/06/0324267.4844206.254270.00-2824-0.24%
2020/06/0224125.0014090.004085.0018130.12%
2020/06/0104050.0013880.004065.00-1802-0.12%
2020/05/2923827.7823812.553835.0007930.00%
2020/05/2803865.0000.003830.0007950.00%
2020/05/2703900.0000.003880.0008020.00%
2020/05/2600.0013885.003925.00-1807-0.12%
2020/05/2523830.1813835.003835.0018090.12%
2020/05/2213840.2123832.503840.00-1811-0.12%
2020/05/2023890.0333891.673870.00-1811-0.12%
2020/05/1943907.3513865.003845.0038080.37%
2020/05/1823959.9413925.003860.0018030.12%
2020/05/1524109.9824102.354065.0007970.00%
2020/05/1414129.9824145.004110.00-1793-0.13%
2020/05/1334170.0024102.504195.0017910.13%
2020/05/1204125.0000.004110.0007890.00%
2020/05/1114259.8814195.004200.0007900.00%
2020/05/0824202.5424192.504225.0007880.00%
2020/05/0714144.7414085.004070.0007770.00%
2020/05/0604075.000.24075.004075.00-0.1777-0.02%
2020/05/0533953.4433961.673960.0007750.00%
2020/05/040.23900.0013905.003875.00-0.8778-0.11%
2020/04/3054056.0334050.004110.0027790.26%
2020/04/2913895.0013935.003940.0007720.00%
2020/04/2803890.0013909.923860.00-1763-0.13%
2020/04/2723817.9223827.503860.0007730.00%
2020/04/2413741.8013700.003740.0007700.00%
2020/04/2303770.0000.003740.0007700.00%
2020/04/2203730.0000.003680.0007730.00%
2020/04/2133754.9700.003700.0037770.39%
2020/04/2003890.0003890.003885.0007750.00%
2020/04/1713845.2413825.003850.0007770.00%
2020/04/1603765.0003765.003725.0007710.00%
2020/04/150.13825.0000.003800.000.17680.01%
2020/04/1413825.2413730.003815.0007660.00%
2020/04/1303710.0013665.003685.00-1768-0.13%
2020/04/1003760.0000.003685.0007790.00%
2020/04/0923827.5013825.003800.0017750.13%
2020/04/0803950.000.13950.003950.00-0.1766-0.01%
2020/04/071.13976.7500.003890.001.17640.15%
2020/04/0613830.1813850.003860.0007590.00%
2020/04/0113809.5013835.003760.0007540.00%
2020/03/3113824.8713870.003830.0007490.00%
2020/03/2714057.5614140.003870.0007280.00%
2020/03/2603995.0000.003995.0007250.00%
2020/03/2523905.002.13935.243890.00-0.1720-0.01%
2020/03/2403665.0000.003665.0007190.00%
2020/03/2313465.0213465.003450.0007150.00%
2020/03/2013430.7213475.003575.0007160.00%
2020/03/1933597.4733622.183250.0007000.00%
2020/03/1803605.0003605.003600.0006740.00%
2020/03/1723715.0523830.003735.0006680.00%
2020/03/160.13750.0000.003725.000.16550.02%
2020/03/1323662.9023695.004060.0006480.00%
2020/03/1204000.0000.003980.0006370.00%
2020/03/1104385.0000.004385.0006240.00%
2020/03/1014395.4014430.004490.0006330.00%
2020/03/0604565.0000.004565.0006240.00%
2020/03/0504580.0000.004600.0006240.00%
2020/03/0404545.0000.004530.0006230.00%
2020/03/0304535.0000.004580.0006180.01%
2020/03/0214420.0014434.824380.0006090.00%
2020/02/2704445.0000.004430.0006060.00%
2020/02/2504635.0004635.004630.0005940.00%
2020/02/2404635.0000.004610.0005980.00%
2020/02/2104740.0000.004740.0005960.00%
2020/02/2004690.0000.004690.0005960.00%
2020/02/1900.0014735.204725.00-1596-0.17%
2020/02/1814680.0000.004630.0015920.17%
2020/02/1700.0004845.004845.000587-0.01%
2020/02/1404820.0000.004820.0005850.00%
2020/02/1304815.0024875.004820.00-2589-0.33%
2020/02/1224822.5014785.004840.0015950.17%
2020/02/1100.0004700.004690.0005990.00%
2020/02/1014749.8514640.004750.0006040.00%
2020/02/0704755.0014745.104755.00-1608-0.16%
2020/02/0614829.4400.004845.0016110.17%
2020/02/0514810.1014880.004830.0006130.00%
2020/02/0400.0014800.004835.00-1606-0.16%
2020/02/0314655.4700.004700.0016030.17%
2020/01/3104805.0004805.004805.0005980.00%
2020/01/3004670.0004670.004710.0005960.00%
2020/01/2014975.0014985.004975.0005810.00%
2020/01/1705010.0000.004985.0005820.00%
2020/01/1614925.0014955.085015.0005870.00%
2020/01/1405150.0015190.005180.00-1575-0.17%
2020/01/1305045.0005045.005050.0005680.00%
2020/01/1015054.8724968.465065.00-1566-0.18%
2020/01/0924857.5304885.004865.0025570.35%
2020/01/0824767.6324760.004785.0005600.00%
2020/01/0604750.0014710.004695.00-1560-0.18%
2020/01/0300.0004950.004880.0005470.00%
2020/01/0215029.9815055.005030.0005400.00%
2019/12/3115000.0014985.005000.0005410.00%
2019/12/3004950.0000.004965.0005480.00%
2019/12/2614950.0000.004940.0015530.18%
2019/12/2504900.0000.004900.0005690.00%
2019/12/2414905.0014919.904870.0005830.00%
2019/12/2304880.001.14880.004870.00-1595-0.17%
2019/12/2005025.000.15025.005030.00-0.1592-0.02%
2019/12/1900.000.25040.005060.00-0.2589-0.03%
2019/12/1805010.0005010.005040.0005830.00%
2019/12/1725005.0015034.855040.0015860.17%
2019/12/1604800.0000.004835.0005860.00%
2019/12/1304420.0000.004840.0006010.00%
2019/12/1204785.0024782.514805.00-2595-0.33%
2019/12/1100.0004690.004680.0005960.00%
2019/12/101.24726.7404705.004675.001.16030.19%
2019/12/0900.0004805.004820.0006080.00%
2019/12/0600.0014710.004690.00-1616-0.16%
2019/12/0544650.0034590.004710.0016130.16%
2019/12/0204490.0000.004515.0006240.00%
2019/11/2900.0014495.004435.00-1627-0.16%
2019/11/272.14492.8714442.314530.001.16300.17%
2019/11/2614455.0014475.004435.0006330.00%
2019/11/2514430.3324462.504460.00-1627-0.16%
2019/11/2204370.0000.004345.0006260.00%
2019/11/2114305.6700.004305.0016320.16%
2019/11/1914510.0014535.004500.0006320.00%
2019/11/1504510.0000.004500.0006410.00%
2019/11/1404480.0000.004470.0006520.00%
2019/11/1304545.0000.004520.0006550.00%
2019/11/1204555.0004555.004540.0006580.00%
2019/11/1114644.3614605.004605.0006630.00%
2019/11/080.14730.0000.004760.000.16580.02%
2019/11/0704650.0004650.004665.0006520.00%
2019/11/0614660.3024690.004700.00-1651-0.15%
2019/11/0514600.0014590.104615.0006450.00%
2019/11/0414545.030.14550.004570.000.96530.14%
2019/11/0104445.0000.004460.0006560.00%
2019/10/3124452.4724457.124470.000679-0.01%
2019/10/3004320.0000.004320.0006710.00%
2019/10/2824347.4834375.004330.00-1678-0.15%
2019/10/2554369.0044363.814350.0016800.14%
2019/10/2400.0004405.004430.0006890.00%
2019/10/2304370.0000.004310.0006880.00%
2019/10/2114365.0014345.004380.0006960.00%
2019/10/1814324.9014335.004305.0006980.00%
2019/10/1704375.0000.004395.0006970.00%
2019/10/1604355.0014410.004375.00-1697-0.14%
2019/10/1504490.0000.004500.0006970.00%
2019/10/1414550.0004460.004460.0016970.14%
2019/10/0904440.0024500.004460.00-2697-0.29%
2019/10/0704480.0000.004480.0007180.00%
2019/10/0414539.7500.004490.0017210.14%
2019/10/0300.0004500.004500.0007200.00%
2019/10/0114519.9814594.214535.0007280.00%
2019/09/2724444.9324447.454450.0007170.00%
2019/09/2614375.0004370.004400.0017190.14%
2019/09/2500.000.24235.004255.00-0.2722-0.02%
2019/09/2404215.0000.004240.0007270.00%
2019/09/2314290.0014294.934300.0007290.00%
2019/09/2000.0004285.004300.0007350.00%
2019/09/1914320.0024310.004300.00-1727-0.14%
2019/09/1814105.0014100.374210.0007170.00%
2019/09/1700.0004010.003980.000702-0.01%
2019/09/1600.000.14010.004005.00-0.1707-0.02%
2019/09/1234001.6723980.003995.0017070.14%
2019/09/1123887.563.13870.973900.00-1.1716-0.15%
2019/09/103.13843.8533796.683775.000.17100.01%
2019/09/0914020.0033990.083990.00-2696-0.29%
2019/09/0644029.8123965.003980.0026980.29%
2019/09/0524027.5034021.714030.00-1696-0.15%
2019/09/0413960.0013980.093980.0007030.00%
2019/09/0323962.5023975.003950.0007090.00%
2019/08/3003890.0000.003890.0007580.00%
2019/08/2913830.0013880.003845.0007650.00%
2019/08/2813830.5800.003845.0017670.13%
2019/08/2703795.0000.003770.0007810.00%
2019/08/262.13770.4723760.003760.000.17930.01%
2019/08/2313910.0513920.003915.0007950.00%
2019/08/2223920.0823887.503935.0008050.00%
2019/08/2123832.5423810.003830.0008050.00%
2019/08/2023802.5723787.503800.0008170.00%
2019/08/1913750.2413710.003740.0008240.00%
2019/08/1623782.7623820.003820.0008300.00%
2019/08/1523822.6523797.503825.0008280.00%
2019/08/1413879.4933908.333855.00-2835-0.24%
2019/08/1323749.9613755.003730.0018350.12%
2019/08/1223822.7723820.003825.0008560.00%
2019/08/0823852.4523890.003825.0008590.01%
2019/08/0723837.4613845.003790.0018580.12%
2019/08/0623744.2423782.503825.0008630.00%
2019/08/0513900.0000.003875.0018580.12%
2019/08/0224034.4823952.503890.0008600.00%
2019/08/0104210.0000.004225.0008550.00%
2019/07/3114180.0814125.194250.0008590.00%
2019/07/3014229.1114250.004125.0008610.00%
2019/07/2914240.0014200.004205.0008710.00%
2019/07/2614245.1414290.004255.0008720.00%
2019/07/2524290.0014275.154365.0018660.12%
2019/07/2414280.0014295.004255.0008600.00%
2019/07/2314245.0024292.444225.00-1858-0.12%
2019/07/2214200.0414225.004225.0008520.00%
2019/07/1914249.4614160.004140.0008560.00%
2019/07/1814135.061.24159.074150.00-0.2856-0.03%
2019/07/1714170.1514219.964155.0008570.00%
2019/07/1624307.5024275.004260.0008510.00%
2019/07/1514165.0014140.004205.0008510.00%
2019/07/1234298.02144298.564205.00-11852-1.29%
2019/07/11124394.5824267.574305.00108471.18%
2019/07/1034123.3324152.504155.0018350.12%
2019/07/0914020.0014040.004020.0008370.00%
2019/07/0824100.0034068.334115.00-1845-0.12%
2019/07/0523952.5213955.003950.0018460.12%
2019/07/0433981.6843977.503955.00-1855-0.12%
2019/07/0334036.4224110.003970.0018620.12%
2019/07/0214234.9714265.004180.0008590.00%
2019/07/0100.000.14240.004240.00-0.1850-0.01%
2019/06/2813855.0023872.503855.00-1848-0.12%
2019/06/2743867.5843846.313885.0008510.00%
2019/06/2613744.7813720.003700.0008410.00%
2019/06/2513805.2013835.003730.0008410.00%
2019/06/2423840.1523832.503845.0008440.00%
2019/06/2123855.0013880.003810.0018460.12%
2019/06/2033935.002.23936.823910.000.88490.09%
2019/06/1923935.1423950.213985.0008430.00%
2019/06/1813734.8013730.003705.0008280.00%
2019/06/1713726.0233693.333735.00-2828-0.24%
2019/06/143.13651.6023682.503630.001.18260.14%
2019/06/1313615.0923662.613680.00-1820-0.12%
2019/06/1223562.5923580.003575.0008080.00%
2019/06/1123560.0013600.003575.0018080.12%
2019/06/1023507.5723520.003520.0008060.00%
2019/06/0623330.9043413.753470.00-2803-0.25%
2019/06/053.13701.5813730.003615.002.17670.27%
2019/06/0423712.4523707.503665.0007600.00%
2019/06/0323655.1723705.003735.0007630.00%
2019/05/3133741.7543758.753770.00-1757-0.13%
2019/05/3023610.0213575.003590.0017500.13%
2019/05/2933610.1233621.673615.0007530.00%
2019/05/2803765.0000.003745.0007440.00%
2019/05/2753656.3943629.203690.0017410.14%
2019/05/2413894.6213920.003775.0007350.00%
2019/05/2343836.3343838.753800.0007260.00%
2019/05/2224087.5024107.504085.0007130.00%
2019/05/2114055.0414040.004060.0007160.00%
2019/05/2003995.0023942.503985.00-2706-0.28%
2019/05/1714130.3914185.003850.0006980.00%
2019/05/1614205.3014230.004250.0006780.00%
2019/05/1514280.0014245.004265.0006770.00%
2019/05/1414274.8654260.004275.00-4675-0.59%
2019/05/1324277.13214257.384250.00-19672-2.82%
2019/05/1024432.5024422.504455.0006750.00%
2019/05/092.14613.8324600.004410.000.16670.01%
2019/05/0814710.0014765.054750.0006490.00%
2019/05/0714809.8800.004775.0016450.16%
2019/05/0600.0024759.994745.00-2644-0.31%
2019/05/03244695.2100.004675.00246353.78%
2019/05/0204625.0014685.004610.00-1635-0.16%
2019/04/3014620.0000.004650.0016310.16%
2019/04/2904680.0014665.024665.00-1640-0.16%
2019/04/2614715.0004735.004695.0016510.15%
2019/04/2514760.001.14746.244760.00-0.1652-0.01%
2019/04/2400.0014645.004670.00-1649-0.15%
2019/04/2314630.0514640.004630.0006510.00%
2019/04/2214589.9414625.004570.0006550.00%
2019/04/1914585.1704620.004585.0016730.15%
2019/04/1804655.0000.004630.0006720.00%
2019/04/1704665.0034705.004625.00-3682-0.44%
2019/04/1624695.0014621.294705.0016810.15%
2019/04/1524637.4700.004600.0026940.29%
2019/04/1214728.80254621.404600.00-24701-3.42%
2019/04/1104770.0014730.004690.00-1702-0.14%
2019/04/1014789.9014765.064770.0007020.00%
2019/04/0914770.060.14830.004850.000.96950.14%
2019/04/0804640.0024689.904600.00-2689-0.29%
2019/04/0324557.7400.004550.0026810.30%
2019/04/0234618.3324587.504625.0016770.15%
2019/04/0104495.0024560.004480.00-2670-0.30%
2019/03/2914654.2604605.004600.0016600.15%
2019/03/2700.0004605.004645.000669-0.01%
2019/03/261.14614.2200.004620.001.16660.16%
2019/03/2504500.0014519.984495.00-1662-0.15%
2019/03/2204675.0000.004665.0006570.00%
2019/03/2100.0004755.004745.0006560.00%
2019/03/2004700.0004700.004695.0006630.00%
2019/03/1804685.0004685.004670.0006720.00%
2019/03/1584676.8034659.984640.0056810.74%
2019/03/1400.0024784.974785.00-2690-0.29%
2019/03/1214650.0014675.004620.0007050.00%
2019/03/1124480.0000.004490.0027080.28%
2019/03/0800.0004480.004485.0007280.00%
2019/03/0754479.9814490.004490.0047310.55%
2019/03/0564436.6734445.004370.0037300.41%
2019/03/0444485.0024485.004365.0027310.27%
2019/02/2714310.0000.004360.0017250.14%
2019/02/2614324.9800.004330.0017270.14%
2019/02/2514345.0000.004390.0017300.14%
2019/02/2284221.2504240.004255.0087291.09%
2019/02/2024110.0024065.004095.0007350.00%
2019/02/1903965.0000.003980.0007360.00%
2019/02/1803955.0003955.003970.0007450.00%
2019/02/1303990.0003990.003990.0007740.00%
2019/02/1203985.0000.004000.0007840.00%
2019/02/1113975.0033905.003975.00-2784-0.26%
2019/01/3013780.0013795.003780.0007820.00%
2019/01/2913780.0023732.593780.00-1794-0.13%
2019/01/2433765.0033793.333725.0008240.00%
2019/01/2333705.0023692.503710.0018260.12%
2019/01/2213745.0013725.273750.0008310.00%
2019/01/2100.0003720.003720.0008370.00%
2019/01/1823765.004.53699.333785.00-2.5836-0.30%
2019/01/1603550.0000.003570.0008380.00%
2019/01/1533578.3333540.023600.0008400.00%
2019/01/1423575.0023597.503570.0008400.00%
2019/01/1133518.333.13495.323550.00-0.1843-0.01%
2019/01/1013280.0013280.003280.0008300.00%
2019/01/0923320.0023277.573335.0008350.00%
2019/01/0813090.0013125.003145.0008270.00%
2019/01/0723067.5023080.003105.0008320.00%
2019/01/0412915.1412950.002905.0008370.00%
2019/01/0313030.0013025.003030.0008410.00%
2019/01/0213204.1713240.003060.0008340.00%
2018/12/2813130.8913145.003215.0008340.00%
2018/12/2713179.7013195.003135.0008450.00%
2018/12/2613229.3113195.003125.0008440.00%
2018/12/2523187.5623185.003165.0008480.00%
2018/12/2423272.5023260.033270.0008490.00%
2018/12/2213240.1013220.003240.0008540.00%
2018/12/2123180.1923225.003270.0008660.00%
2018/12/2013239.8113265.003225.0008630.00%
2018/12/1933299.9633298.333320.0008630.00%
2018/12/1823265.0023300.003250.0008710.00%
2018/12/1733290.0033311.673300.0009050.00%
2018/12/1423262.5023250.133260.0009180.00%
2018/12/1313320.0013290.003320.0009320.00%
2018/12/1213345.0023297.503345.00-1951-0.11%
2018/12/1113185.0013115.003175.0009470.00%
2018/12/1022993.4823037.503055.0009480.00%
2018/12/0713164.9313125.003100.0009540.00%
2018/12/0613040.4003080.003035.0019520.10%
2018/12/0523362.8413385.003370.0019340.11%
2018/12/041.13513.2313554.733500.000.19370.01%
2018/12/0323697.502.13582.683705.00-0.1929-0.01%
2018/11/300.23370.0000.003370.000.29190.02%
2018/11/2713485.0013415.003485.0009120.00%
2018/11/2623450.002.13379.653450.00-0.1905-0.01%
2018/11/2213345.0013370.003275.0008960.00%
2018/11/2133316.6923285.773345.0018940.11%
2018/11/2033301.6733216.673315.0008840.00%
2018/11/1613159.3313135.003130.0008750.00%
2018/11/1523095.3423125.003095.0008730.00%
2018/11/1413201.5913175.003190.0008700.00%
2018/11/1323069.8123000.003200.0008650.00%
2018/11/1213099.9013124.963050.0008490.00%
2018/11/0953142.9753092.003080.0008460.00%
2018/11/0813299.8513220.003200.0008500.00%
2018/11/0713280.0013195.003280.0008540.00%
2018/11/060.13225.0000.003220.000.18580.01%
2018/11/0523469.8323415.003435.0008420.00%
2018/11/0233528.2933375.003525.0008360.00%
2018/11/0133364.9533385.003335.0008150.00%
2018/10/3133345.0333306.673350.0008060.00%
2018/10/3023215.0623207.503165.0008010.00%
2018/10/2943215.0843225.003295.0007950.00%
2018/10/2623284.8723312.503210.0007930.00%
2018/10/2533233.3333246.673290.0007950.00%
2018/10/2413385.021.23400.003385.00-0.2785-0.03%
2018/10/232.13402.1423405.003335.000.17810.01%
2018/10/2223504.992.13383.333505.00-0.1774-0.01%
2018/10/1933278.3333275.003415.0007670.00%
2018/10/1833349.9633343.333315.0007570.00%
2018/10/1723446.8623395.003330.0007550.00%
2018/10/1623442.1423377.503330.0007500.00%
2018/10/1553523.0053530.003480.0007570.00%
2018/10/1233555.0033378.333555.0007530.00%
2018/10/1113278.3163255.833235.00-5733-0.68%
2018/10/0913525.8333580.003590.00-2716-0.28%
2018/10/0823492.7623537.503510.0007160.00%
2018/10/0523579.2843542.503440.00-2721-0.28%
2018/10/0413710.0113700.003710.0007140.00%
2018/10/0313750.0013810.003720.0007150.00%
2018/10/0213790.1013770.003790.0007180.00%
2018/10/0113725.3513750.003740.0007290.00%
2018/09/2853765.9753708.003635.0007300.00%
2018/09/2733805.0033825.003780.0007230.00%
2018/09/2613770.4413780.003770.0007160.00%
2018/09/2543741.3613730.003730.0037170.42%
2018/09/2133870.0033571.673870.0007100.00%
2018/09/2043838.7223915.003800.0026750.30%
2018/09/1923865.192.33867.433865.00-0.3663-0.04%
2018/09/1863932.5724020.003860.0046530.61%
2018/09/1714304.6814320.004285.0006260.00%
2018/09/1424335.8624337.534405.0006230.00%
2018/09/1324139.8724192.504110.0006220.00%
2018/09/1224205.342.24268.184210.00-0.2610-0.03%
2018/09/1114365.3314395.004340.0006040.00%
2018/09/1014619.8014700.004360.0006100.00%
2018/09/0724730.0024635.004730.0006010.00%
2018/09/0624640.1724627.504640.0006010.00%
2018/09/0514890.0024905.004890.00-1600-0.17%
2018/09/0424890.001.14826.364890.000.95970.15%
2018/09/0314705.6714755.004690.0005970.00%
2018/08/3114665.5414715.004705.0006010.00%
2018/08/3024737.5024785.044745.0006050.00%
2018/08/2914760.0014755.004760.0006250.00%
2018/08/2824765.0034733.434765.00-1633-0.16%
2018/08/2724615.3714545.004615.0016370.16%
2018/08/2414472.8814515.004505.0006430.01%
2018/08/2314495.0314540.004485.0006600.00%
2018/08/2224669.302.14673.874490.00-0.1662-0.02%
2018/08/2124700.1024665.004700.0006660.00%
2018/08/2014494.8814530.004590.0006690.00%
2018/08/1704450.0000.004430.0006680.00%
2018/08/1624485.7424445.004520.0006710.00%
2018/08/130.14655.0000.004630.000.16420.01%
2018/08/1015080.0025082.505080.00-1636-0.16%
2018/08/0925100.0015050.685100.0016420.15%
2018/08/0815055.0015105.005060.0006440.00%
2018/08/0715049.1515095.005015.0006520.00%
2018/08/0615130.0025180.005130.00-1658-0.15%
2018/08/0335130.0025102.725130.0016630.15%
2018/08/0215055.001.25083.265005.00-0.2665-0.02%
2018/08/0125237.6525287.505050.0006720.00%
2018/07/3115149.3915120.005150.0006720.00%
2018/07/3015164.8515210.005180.0006960.00%
2018/07/2715260.001.45220.005260.00-0.4700-0.05%
2018/07/2605160.0005160.005200.0007210.00%
2018/07/2515225.0015200.005225.0007410.00%
2018/07/2405200.0005200.005200.0007460.00%
2018/07/2315155.0015239.365175.0007480.00%
2018/07/2025270.0025222.505270.0007490.00%
2018/07/1925054.7425090.005055.0007340.00%
2018/07/1814994.8815045.005020.0007380.00%
2018/07/1715014.3115050.004995.0007450.00%
2018/07/1625047.5025093.895040.0007510.00%
2018/07/1315039.7525047.505040.00-1755-0.13%
2018/07/1234930.0024962.374930.0017500.13%
2018/07/1114800.0014790.024800.0007560.00%
2018/07/1014904.2614955.004840.0007630.00%
2018/07/0924920.0034791.674920.00-1789-0.13%
2018/07/0614560.2014594.854605.0007800.00%
2018/07/0514540.0014510.004540.0007810.00%
2018/07/0414494.5614520.004450.0007960.00%
2018/07/0324554.8924500.054530.0008110.00%
2018/07/0214590.0014525.004560.0008300.00%
2018/06/2904490.0000.004490.0008310.00%
2018/06/2814404.6514435.004360.0008270.00%
2018/06/2724476.4224492.504360.0008250.00%
2018/06/2624525.0024440.004525.0008230.00%
2018/06/2524440.0024367.504440.0008320.00%
2018/06/2234364.2234338.334370.0008390.00%
2018/06/2124495.0024480.014495.0008350.00%
2018/06/2024352.6624387.734405.0008430.00%
2018/06/1934401.6134440.004350.0008450.00%
2018/06/1514615.0014650.004590.0008400.00%
2018/06/1414620.0014650.004620.0008520.00%
2018/06/1324729.8924661.174730.0008510.00%
2018/06/1200.0004440.004440.0008490.00%
2018/06/1114564.9914545.004550.0008550.00%
2018/06/0824664.9424697.124545.0008530.00%
2018/06/0714614.9014655.004645.0008530.00%
2018/06/0614605.0014640.004625.0008550.00%
2018/06/0524449.9924462.444450.0008410.00%
2018/06/0414415.0014425.004415.0008340.00%
2018/06/0114250.0014220.004245.0008300.00%
2018/05/3124212.5024070.004100.0008360.00%
2018/05/3024190.0024215.004200.0008260.00%
2018/05/2924255.0024195.004255.0008230.00%
2018/05/2824085.0024070.004085.0008220.00%
2018/05/2513995.0014005.003995.0008190.00%
2018/05/2414000.0013960.004000.0008250.00%
2018/05/2313949.8513934.933920.0008260.00%
2018/05/2223982.5924010.003980.0008280.00%
2018/05/2124030.0324037.504040.0008430.00%
2018/05/1824007.5124052.504010.0008440.00%
2018/05/1714028.5214080.003920.0008430.00%
2018/05/1614050.0014079.704050.0008490.00%
2018/05/1514184.5814224.504090.0008680.00%
2018/05/1434135.0234151.734205.0008810.00%
2018/05/1124074.9924045.014075.0008800.00%
2018/05/1023980.0324012.083980.0008770.00%
2018/05/0924069.4424122.504000.0008750.00%
2018/05/0813984.9314045.003990.0008680.00%
2018/05/0724000.002.23926.014000.00-0.2866-0.03%
2018/05/0433656.6533683.333640.0008450.00%
2018/05/0343745.7443785.003685.0008470.00%
2018/05/0253699.967.13640.363700.00-2.1842-0.24%
2018/04/3033479.6733358.333480.0008360.00%
2018/04/2713305.2213340.003265.0008350.00%
2018/04/2633316.6733313.333295.0008350.00%
2018/04/2523245.1723270.003250.0008390.00%
2018/04/242.13249.0823230.003220.000.18430.01%
2018/04/2313334.1113380.003255.0008390.00%
2018/04/2013405.0013425.003420.0008360.00%
2018/04/1913490.0313480.003490.0008490.00%
2018/04/1813539.9213565.003525.0008590.00%
2018/04/1733536.6733565.003580.0008580.00%
2018/04/1623502.5023530.063550.0008540.00%
2018/04/1303460.0000.003460.0008580.00%
2018/04/1203315.0000.003300.0008400.00%
2018/04/1113279.8313245.003230.0008440.00%
2018/04/1023111.8043162.503250.00-2842-0.23%
2018/04/0943098.7233065.003000.0018330.12%
2018/04/0393105.7593082.783185.0008250.00%
2018/04/0223301.7723257.503185.0008040.00%
2018/03/3113350.2013320.003350.0008110.00%
2018/03/3023352.5023340.003330.0008230.00%
2018/03/2913374.8813340.003315.0008250.00%
2018/03/2853363.2453361.003365.0008230.00%
2018/03/2733496.1933526.673420.0008160.00%
2018/03/2623500.5323447.503500.0008110.00%
2018/03/2363430.0653460.003400.0018070.13%
2018/03/2253650.8043630.003595.0018010.13%
2018/03/214.13661.5843647.503650.000.18000.01%
2018/03/2043595.0233616.673555.0018090.13%
2018/03/1933696.6733685.043710.0007960.00%
2018/03/1613706.5613760.003690.0007960.00%
2018/03/1523825.0023862.503785.0007950.00%
2018/03/1413985.0014004.983960.0007920.00%
2018/03/1324045.0024025.004045.0008080.00%
2018/03/1233986.6733974.903955.0008280.00%
2018/03/0953799.0053804.013860.0008670.00%
2018/03/0823715.0023717.503715.0008710.00%
2018/03/0733690.0033613.333690.0008810.00%
2018/03/0673692.1273690.713655.0008970.00%
2018/03/0553700.0053733.003700.0008930.00%
2018/03/0223870.0323862.503870.0008870.00%
2018/03/0143876.2563816.673900.00-2892-0.22%
2018/02/2733764.7823825.003695.0018880.11%
2018/02/2673997.7173858.573780.0008800.00%
2018/02/2333953.3253964.003950.00-2872-0.23%
2018/02/2223845.0023885.003845.0008710.00%
2018/02/216.13943.3963919.173950.0008670.01%
2018/02/1243692.5043671.253680.0008490.00%
2018/02/0943581.4043562.503575.0008440.00%
2018/02/0883725.6383715.003725.0008350.00%
2018/02/0793694.44103682.503655.00-1825-0.12%
2018/02/0643483.5923527.093420.0028030.25%
2018/02/0553816.1033826.673800.0027780.26%
2018/02/0254087.0054066.003980.0007710.00%
2018/02/0154063.0054049.004080.0007660.00%
2018/01/3144029.9844036.254005.0007640.00%
2018/01/3034053.3334036.744055.0007560.00%
2018/01/2934003.3433968.334035.0007510.00%
2018/01/2633866.7143871.253880.00-1750-0.13%
2018/01/2553788.0263791.673790.00-1739-0.13%
2018/01/2473819.3063856.673790.0017230.14%
2018/01/2324005.0024042.503965.0007080.00%
2018/01/2243993.7544012.504000.0007090.00%
2018/01/1924000.0024020.004000.0007030.00%
2018/01/1844016.2234016.673985.0016940.15%
2018/01/1723980.0123952.503980.0006850.00%
2018/01/1624002.5224010.004000.0006790.00%
2018/01/1554125.0054080.004030.0006720.00%
2018/01/1244046.2544015.004100.0006530.00%
2018/01/1103740.0000.003730.0006320.00%
2018/01/1033745.0433778.333775.0006280.00%
2018/01/0913745.4813820.003745.0006210.00%
2018/01/0813895.2713925.003930.0006100.00%
新內閣人事出爐、大立光法說、台驊董座驚傳涉嫌內線交易 本周大事回顧Anue鉅亨－20天前
...詳全文
市場擔憂iPhone需求疲軟 大立光股價開高走低UDN聯合新聞網－21天前
大立光於法說會釋出展望，「4、5月動能和3月差不多，6月還看不到」，現有產能預計今年第4季將滿載；法人擔憂iPhone需......詳全文
〈焦點股〉大立光營運仍獲外資正面評價 早盤價量齊揚漲8.6%Anue鉅亨－21天前
...詳全文
大立光 相關文章