加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    2185
  • 漲跌
    ▼10
  • 漲幅
    -0.46%
  • 成交量
    443張
  • 產業
    上市 光電類股

  • 1621人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大立光 (3008)籌碼相關－群益金鼎-東大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大 券商分點個股進出

群益金鼎-東大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2612179.9100.002185.0016650.15%
2024/04/2400.0002185.002195.0006770.00%
2024/04/2302123.7500.002135.0006860.00%
2024/04/2202115.0000.002110.0006970.00%
2024/04/1902161.2200.002120.0007070.01%
2024/04/1802222.5000.002200.0007420.00%
2024/04/1702219.0900.002200.0007470.00%
2024/04/1602252.9000.002225.0007530.01%
2024/04/1500.0002340.002295.0007500.00%
2024/04/121.12432.0900.002350.001.17570.14%
2024/04/1102325.3600.002315.0007460.00%
2024/04/1002380.0002415.002380.0007470.00%
2024/04/0902384.8400.002380.0007620.00%
2024/04/080.22378.5812410.002380.00-0.8772-0.11%
2024/04/0100.000.12500.002485.00-0.1791-0.01%
2024/03/2902441.6702455.002445.0007960.00%
2024/03/280.12440.0000.002430.000.18180.01%
2024/03/2602451.1102530.002430.0008300.00%
2024/03/2512450.0000.002455.0018310.12%
2024/03/2202451.1400.002445.0008420.00%
2024/03/2102494.1700.002485.0008500.00%
2024/03/2012585.0012594.922570.0008630.00%
2024/03/1902489.4400.002475.0008990.00%
2024/03/1522495.0022515.002515.0009430.00%
2024/03/1422495.0022525.002520.0009440.00%
2024/03/1312525.0012545.002500.0009460.00%
2024/03/1212519.9012544.852520.0009470.00%
2024/03/1112510.0012520.002520.0009560.00%
2024/03/0802526.670.12546.482500.00-0.1955-0.01%
2024/03/0502545.0000.002550.0009600.00%
2024/03/0402545.0000.002565.0009800.00%
2024/02/2902592.5000.002590.0009760.00%
2024/02/2702640.0000.002640.0009670.00%
2024/02/2612625.001.12619.392625.00-0.1965-0.01%
2024/02/2300.0002530.002545.0009540.00%
2024/02/2202517.5002525.002530.0009590.00%
2024/02/2102480.0002485.002485.0009650.00%
2024/02/2000.0002465.562460.0009550.00%
2024/02/1902390.0002417.502395.0009360.00%
2024/02/1602385.0000.002390.0009350.00%
2024/02/1500.0002408.112405.0009320.00%
2024/02/0502346.0012375.002355.00-1923-0.11%
2024/02/020.22385.6000.002365.000.29180.02%
2024/02/0112421.0602450.002435.0018970.11%
2024/01/3102504.7600.002490.0008840.00%
2024/01/3002519.5800.002510.0008810.00%
2024/01/2922515.0042532.502535.00-2891-0.23%
2024/01/2632513.3400.002490.0038920.34%
2024/01/2402555.0002560.002535.0008900.00%
2024/01/2300.0002528.332515.0009020.00%
2024/01/2202500.4602515.002475.0008990.00%
2024/01/1812505.0012495.292495.0008900.00%
2024/01/170.12501.4000.002490.000.18840.01%
2024/01/1602545.0000.002580.0008720.00%
2024/01/1532646.6732616.672595.0008570.00%
2024/01/1252581.0042576.622600.0018470.11%
2024/01/1102535.0000.002550.0008060.00%
2024/01/1012520.3700.002525.0018060.13%
2024/01/0912594.9512575.002575.0007980.00%
2024/01/0802571.2500.002580.0008010.00%
2024/01/050.22646.2102675.002595.000.28240.03%
2024/01/0402677.1400.002650.0008160.00%
2024/01/030.12681.9100.002685.000.18130.01%
2024/01/0202823.3300.002785.0008070.00%
2023/12/290.12855.000.12843.562870.0007950.01%
2023/12/2802790.0002825.002795.0007860.00%
2023/12/2700.0002810.002810.0007840.00%
2023/12/260.12789.4002760.002760.000.17810.01%
2023/12/251.12693.181.22792.212795.00-0.2780-0.03%
2023/12/2202656.6700.002650.0007620.00%
2023/12/2002695.0000.002670.0007690.00%
2023/12/1802660.0000.002675.0007550.00%
2023/12/1402705.714.12675.852690.00-4.1734-0.56%
2023/12/131.32515.000.52471.392530.000.87000.12%
2023/12/1200.000.12380.152375.00-0.1672-0.02%
2023/12/0802305.0000.002290.0006710.00%
2023/12/0632339.9532325.002320.0006720.00%
2023/12/040.22385.0002385.002385.000.26760.03%
2023/12/0102363.3302370.002365.0006780.00%
2023/11/290.42370.001.12321.752385.00-0.7682-0.10%
2023/11/280.82289.9900.002310.000.86600.13%
2023/11/2400.0002270.002265.0006650.00%
2023/11/2300.000.12290.072280.00-0.1670-0.02%
2023/11/2100.0002241.292245.0006600.00%
2023/11/2000.000.32187.092195.00-0.3661-0.05%
2023/11/1702115.0002122.622120.0006540.00%
2023/11/1602112.5000.002105.0006610.00%
2023/11/1402120.0000.002125.0006600.00%
2023/11/130.42120.0000.002135.000.46640.07%
2023/11/1002097.5000.002095.0006680.00%
2023/11/0902115.0002130.002130.0006640.00%
2023/11/0702132.5000.002150.0006670.00%
2023/11/0602130.0002145.002135.0006630.00%
2023/11/0102050.0000.002065.0006480.00%
2023/10/3100.0002098.932070.0006470.00%
2023/10/3002032.0000.002025.0006310.00%
2023/10/2700.0002020.002020.0006270.00%
2023/10/260.11994.000.11995.492005.0006340.00%
2023/10/2502015.0000.002010.0006320.00%
2023/10/2402008.3300.002010.0006330.00%
2023/10/230.12028.8500.002015.000.16340.02%
2023/10/190.12033.0000.002040.000.16380.01%
2023/10/1802070.0000.002045.0006400.00%
2023/10/1702105.0000.002095.0006370.00%
2023/10/1602130.0000.002125.0006400.00%
2023/10/130.12157.500.62140.162175.00-0.5642-0.08%
2023/10/1100.0002150.002145.0006410.00%
2023/10/0500.0002115.002120.0006400.00%
2023/10/0402080.0000.002080.0006440.00%
2023/10/030.22155.0000.002140.000.26540.03%
2023/10/0200.0002155.002145.0006680.00%
2023/09/2800.0002127.502135.0007200.00%
2023/09/2700.000.22095.002105.00-0.2732-0.02%
2023/09/2500.000.12142.142150.00-0.1734-0.01%
2023/09/2002104.1700.002095.0007240.00%
2023/09/1900.0002170.002125.0007200.00%
2023/09/1800.0002110.002105.0007100.00%
2023/09/1502075.0000.002080.0007010.00%
2023/09/1400.0002062.502070.0006970.00%
2023/09/1302012.5000.002015.0006970.00%
2023/09/120.32045.0000.002050.000.36970.04%
2023/09/1102015.0000.002000.0006920.00%
2023/09/0802012.5800.001985.0006920.00%
2023/09/0700.0012075.002070.00-1681-0.15%
2023/09/0602130.0000.002120.0006770.00%
2023/09/0512170.0002181.252165.0016710.14%
2023/09/0400.0002095.002090.0006560.00%
2023/08/3000.0002065.002075.0006620.00%
2023/08/2900.0002026.252025.000654-0.01%
2023/08/2800.0011970.051970.00-1647-0.16%
2023/08/2501935.0001935.001930.0006480.00%
2023/08/241.11945.9800.001930.001.16470.17%
2023/08/230.22000.2200.001975.000.26430.04%
2023/08/2202015.4600.002020.0006380.00%
2023/08/1802037.1700.002025.0006310.00%
2023/08/1702050.000.12055.002050.0006290.00%
2023/08/1602061.2500.002040.0006270.00%
2023/08/1402052.9800.002090.0006350.01%
2023/08/100.22130.0000.002125.000.26560.03%
2023/08/0802150.0000.002130.0006620.00%
2023/08/0702150.0000.002150.0006700.00%
2023/08/0402145.0000.002145.0006730.00%
2023/08/020.12178.3302180.002160.000.16720.01%
2023/08/0100.000.12200.002190.00-0.1671-0.01%
2023/07/3102200.0000.002175.0006730.00%
2023/07/2702170.0000.002165.0006700.00%
2023/07/2602165.0000.002140.0006730.00%
2023/07/2502200.000.12225.002185.00-0.1668-0.01%
2023/07/2102200.0000.002200.0006730.00%
2023/07/1802295.0000.002280.0006670.00%
2023/07/1402305.0002265.002310.0006670.00%
2023/07/1200.0002360.002360.0006400.00%
2023/07/1100.0002379.722375.000659-0.01%
2023/07/1000.000.82388.822345.00-0.8656-0.13%
2023/07/0702315.000.12341.002340.000639-0.01%
2023/07/0600.000.12333.442315.00-0.1622-0.01%
2023/07/0500.0002247.502250.0005620.00%
2023/07/0400.000.12198.332240.00-0.1545-0.01%
2023/07/030.12140.0000.002135.000.15290.01%
2023/06/3002125.0000.002130.0005310.00%
2023/06/2702150.0000.002135.0005400.00%
2023/06/2602140.0000.002130.0005410.00%
2023/06/2102170.0000.002130.0005450.00%
2023/06/190.12163.6400.002150.000.15480.01%
2023/06/160.22213.7100.002195.000.25480.03%
2023/06/130.12235.0002225.002230.0005460.01%
2023/06/1200.0002235.002225.0005510.00%
2023/06/0900.0002215.002220.0005590.00%
2023/06/0802205.0000.002200.0005630.00%
2023/06/0702230.0000.002245.0005680.00%
2023/06/0602230.0000.002255.0005770.00%
2023/06/0500.000.12304.122290.00-0.1586-0.01%
2023/06/0200.0002269.442265.000598-0.01%
2023/06/0100.0002255.002245.0006230.00%
2023/05/2900.0002306.742305.000629-0.01%
2023/05/2602204.1702210.002220.0006210.00%
2023/05/2500.0002245.002245.0006180.00%
2023/05/2400.000.32230.002235.00-0.3619-0.05%
2023/05/2302230.0000.002225.0006220.00%
2023/05/1900.001.12258.732260.00-1.1621-0.18%
2023/05/1800.0002200.002210.0006120.00%
2023/05/1600.000.12191.882190.00-0.1601-0.02%
2023/05/1102080.0012079.982075.00-1581-0.17%
2023/05/1000.0002035.002025.0005710.00%
2023/05/0301982.5000.002000.0005800.00%
2023/05/0202007.0002025.001990.0005790.00%
2023/04/2802025.0000.002010.0005820.00%
2023/04/2600.0002060.002055.0005930.00%
2023/04/2502024.5500.002010.0006190.00%
2023/04/2402040.0000.002045.0006140.00%
2023/04/2102055.0000.002040.0006140.00%
2023/04/2002025.0000.002015.0006140.00%
2023/04/190.22050.7300.002030.000.26140.04%
2023/04/1802101.2900.002085.0006110.01%
2023/04/1702130.0002140.002125.0006030.00%
2023/04/141.52061.3402085.002060.001.55920.25%
2023/04/1312155.0500.002155.0015700.18%
2023/04/1202175.0000.002170.0005660.00%
2023/04/1002165.0000.002145.0005670.00%
2023/04/0702145.0000.002135.0005660.00%
2023/04/0602163.3300.002150.0005640.00%
2023/03/310.12180.0000.002175.000.15620.02%
2023/03/3002185.0000.002200.0005650.00%
2023/03/2902190.4200.002190.0005650.00%
2023/03/2802236.0400.002200.0005680.00%
2023/03/2702282.5000.002260.0005670.00%
2023/03/2302280.0000.002305.0005650.00%
2023/03/2002240.0000.002230.0005530.00%
2023/03/1502325.0000.002315.0005640.00%
2023/03/140.22347.5800.002330.000.25720.03%
2023/03/1302355.0000.002405.0005660.00%
2023/03/1000.0002388.682365.0005640.00%
2023/03/090.32490.0000.002440.000.35630.05%
2023/03/0800.0012425.002455.00-1567-0.18%
2023/03/0702420.0000.002440.0005520.00%
2023/03/060.92400.000.72437.562450.000.25370.04%
2023/03/030.12230.0000.002230.000.15170.02%
2023/03/0200.0002150.002210.0005160.00%
2023/02/240.42221.5400.002205.000.45290.07%
2023/02/2300.000.42230.002225.00-0.4534-0.07%
2023/02/2202219.6300.002210.0005440.00%
2023/02/210.22240.0002255.002260.000.25820.04%
2023/02/200.12175.0000.002190.000.15930.02%
2023/02/1702190.3100.002165.0006090.01%
2023/02/1602222.500.42225.002215.00-0.4614-0.06%
2023/02/140.42210.0000.002225.000.46300.06%
2023/02/1012270.001.32258.472255.00-0.3637-0.05%
2023/02/0600.0012220.002215.00-1641-0.16%
2023/02/0300.0002236.672245.000640-0.01%
2023/02/0202195.0000.002220.0006420.00%
2023/02/0100.0012135.542215.00-1640-0.16%
2023/01/3112115.0400.002125.0016350.16%
2023/01/3000.0002155.002165.0006380.00%
2023/01/1700.0002070.652075.0006360.00%
2023/01/1602040.0002050.002050.0006370.00%
2023/01/133.12006.7022024.982005.0016320.16%
2023/01/1102165.0000.002190.0006100.00%
2023/01/1002185.0000.002180.0006150.00%
2023/01/090.32220.0002195.232225.000.36220.04%
2023/01/0600.000.32150.522180.00-0.3640-0.05%
2023/01/050.12100.0000.002100.000.16450.02%
2023/01/0400.0002102.502100.0006520.00%
2023/01/0300.0002070.002075.0006640.00%
2022/12/3000.0002075.002040.0006680.00%
2022/12/2902055.0000.002050.0006790.00%
2022/12/280.22110.0012115.002110.00-0.8680-0.12%
2022/12/2712125.0000.002165.0016870.15%
2022/12/2602115.000.12130.002120.00-0.1692-0.01%
2022/12/2300.0002142.502140.0007090.00%
2022/12/2202170.5600.002140.0007140.00%
2022/12/2102184.1700.002185.0007250.00%
2022/12/1900.000.42249.672250.00-0.4725-0.05%
2022/12/1602213.3300.002225.0007220.00%
2022/12/0902205.8300.002190.0007330.00%
2022/12/0612310.0012329.952290.0007240.00%
2022/12/0200.0002275.002290.0007190.00%
2022/12/0102302.0000.002290.0007280.00%
2022/11/3002290.0002335.002295.0007260.00%
2022/11/2902260.0000.002270.0007150.00%
2022/11/2800.0002265.002275.0007190.00%
2022/11/2502281.0500.002260.0007200.00%
2022/11/2300.0002293.332280.0007230.00%
2022/11/2102245.0000.002270.0007200.00%
2022/11/1800.0002310.002280.0007130.00%
2022/11/1700.000.22225.982315.00-0.2707-0.02%
2022/11/1612089.6022110.002130.00-1674-0.15%
2022/11/1500.0012119.362125.00-1671-0.15%
2022/11/1400.0022030.062050.00-2659-0.30%
2022/11/111.42020.0002015.502030.001.46570.21%
2022/11/1000.0001965.001965.0006490.00%
2022/11/0900.0001950.001955.0006520.00%
2022/11/080.61920.0400.001930.000.66490.09%
2022/11/0700.0001950.001925.0006480.00%
2022/11/0400.0001892.311905.0006460.00%
2022/11/0200.0001865.001880.0006450.00%
2022/10/3101836.2501841.251850.0006510.00%
2022/10/2700.0001810.831820.0006610.00%
2022/10/2601790.0001786.361810.0006680.00%
2022/10/2500.0021749.941755.00-2670-0.30%
2022/10/2101773.1401740.001725.0006900.00%
2022/10/2001780.0001805.001805.0006870.00%
2022/10/1900.0001785.001780.0006790.00%
2022/10/1801760.0000.001765.0006750.00%
2022/10/1701740.0000.001800.0006720.00%
2022/10/1401810.0001855.001800.0006680.00%
2022/10/1200.0011720.001750.00-1647-0.15%
2022/10/111.11700.4100.001695.001.16520.16%
2022/10/0631786.7331796.871835.0006820.00%
2022/10/0500.0001753.751745.0006810.00%
2022/10/0400.0001695.001710.0006890.00%
2022/10/0301653.7500.001635.0006920.00%
2022/09/3001642.6900.001675.0007110.00%
2022/09/2900.0001725.911710.0007180.00%
2022/09/2801757.2701735.001710.0007220.00%
2022/09/2601858.3301860.001845.0007130.00%
2022/09/1901891.1800.001880.0007230.00%
2022/09/1601908.5000.001895.0007250.00%
2022/09/1501945.0000.001935.0007150.00%
2022/09/1401921.6700.001940.0007150.00%
2022/09/1200.0002015.002000.0007050.00%
2022/09/0811990.000.71970.001970.000.37050.04%
2022/09/070.71995.0001992.222005.000.77010.10%
2022/09/0200.0001956.671950.0006940.00%
2022/08/3000.0001930.001945.0007040.00%
2022/08/2901888.4600.001895.0007080.00%
2022/08/2600.0001991.671985.0007290.00%
2022/08/2501930.0000.001945.0007230.00%
2022/08/2401910.0000.001900.0007240.00%
2022/08/2301903.1301910.001910.0007280.00%
2022/08/221.11960.8600.001930.001.17260.15%
2022/08/1902045.0000.002060.0007220.00%
2022/08/1802040.0000.002035.0007190.00%
2022/08/1702090.0000.002075.0007160.00%
2022/08/1600.0002107.782105.0007090.00%
2022/08/1502068.0000.002070.0007030.00%
2022/08/1202081.0000.002070.0007040.00%
2022/08/1100.000.22080.002080.00-0.2702-0.03%
2022/08/1000.0002102.812090.0006960.00%
2022/08/0902070.0000.002115.0006940.00%
2022/08/0802075.0002080.002080.0006900.00%
2022/08/0500.0002095.002100.0006900.00%
2022/08/0402035.0000.002040.0006870.00%
2022/08/0302050.0000.002065.0006830.00%
2022/08/020.12025.3900.002030.000.16840.01%
2022/08/0100.0002095.002075.0006740.00%
2022/07/2900.000.12076.932090.00-0.1672-0.02%
2022/07/2800.0001987.501985.0006560.00%
2022/07/2701900.0000.001950.0006430.00%
2022/07/2601920.0000.001915.0006390.00%
2022/07/2201940.0001970.001925.0006490.00%
2022/07/2101915.0000.001960.0006460.00%
2022/07/2001938.5700.001920.0006440.00%
2022/07/1800.0021985.001990.00-2638-0.31%
2022/07/1500.0001981.251990.0006340.00%
2022/07/1411855.740.11903.081905.000.96100.14%
2022/07/1311875.002.21878.181860.00-1.2595-0.20%
2022/07/1201835.0000.001835.0005840.00%
2022/07/1111885.001.11862.131880.00-0.1575-0.02%
2022/07/0811870.0031888.331870.00-2568-0.35%
2022/07/071.21880.0001812.501880.001.15480.21%
2022/07/0621715.410.11730.001710.001.95340.36%
2022/07/0100.000.11706.361690.00-0.1542-0.01%
2022/06/3000.0001707.501725.0005410.00%
2022/06/2901700.0000.001700.0005400.00%
2022/06/2801695.0000.001710.0005440.00%
2022/06/2700.0001705.421705.0005520.00%
2022/06/2201625.4200.001600.0005610.00%
2022/06/2101635.0000.001660.0005600.00%
2022/06/2001640.0000.001620.0005620.00%
2022/06/1701655.0000.001675.0005610.00%
2022/06/1601688.3300.001680.0005570.00%
2022/06/1501715.0000.001705.0005590.00%
2022/06/130.11765.0000.001755.000.15600.01%
2022/06/0901845.0001817.781835.0005540.00%
2022/06/0701772.9600.001770.0005360.00%
2022/06/0611785.001.21801.781810.00-0.2528-0.03%
2022/06/010.11665.0000.001655.000.15070.02%
2022/05/2701645.0001650.001655.0004980.00%
2022/05/1901580.0000.001585.0005030.00%
2022/05/170.11600.0000.001615.000.15040.01%
2022/05/1101620.0001615.001615.0005090.00%
2022/05/1001557.0801620.001620.0005050.00%
2022/05/0601596.0000.001600.0004990.00%
2022/05/0501660.0000.001645.0004970.00%
2022/05/0301667.5000.001665.0005060.00%
2022/04/290.11705.000.11730.831690.0005120.00%
2022/04/2801672.5000.001690.0005120.00%
2022/04/2701630.8300.001635.0005120.00%
2022/04/2601674.1700.001655.0005170.00%
2022/04/250.11661.060.11670.001685.0005250.00%
2022/04/2201700.0000.001695.0005470.00%
2022/04/2100.0001716.791700.000563-0.01%
2022/04/2001677.5001673.001675.0005670.00%
2022/04/1901650.0001665.001640.0005790.00%
2022/04/1501620.0000.001625.0006010.00%
2022/04/1201630.0001635.001640.000651-0.01%
2022/04/110.11646.5700.001610.000.16830.01%
2022/04/0801670.000.21675.001660.00-0.1700-0.02%
2022/04/070.11711.4701701.671685.0007100.01%
2022/04/060.21800.6301795.001775.000.27010.03%
2022/04/0111860.1301897.501860.0017030.14%
2022/03/310.11906.630.21925.001885.00-0.1709-0.02%
2022/03/3001880.0000.001905.0007130.00%
2022/03/290.21872.4501886.671865.000.27240.03%
2022/03/280.21922.130.11930.001900.000.27570.02%
2022/03/240.11980.2500.001975.000.18340.01%
2022/03/2302005.000.12000.002000.000875-0.01%
2022/03/220.11997.1300.001985.000.18830.01%
2022/03/2102015.0000.002000.0008850.00%
2022/03/1801995.0022000.022025.00-2888-0.22%
2022/03/1711970.0000.001970.0018950.11%
2022/03/1611965.1511990.001950.0008930.00%
2022/03/151.21965.8600.001965.001.28930.14%
2022/03/1402010.0000.002015.0008940.00%
2022/03/1101993.0000.001985.0008980.00%
2022/03/1002010.0000.002005.0009040.00%
2022/03/0901980.0011965.001980.00-1905-0.11%
2022/03/070.11976.9511985.001980.00-0.9906-0.10%
2022/03/0412025.0600.002025.0019040.11%
2022/03/0202040.0000.002045.0009090.00%
2022/03/0112030.0000.002050.0019060.11%
2022/02/250.12039.8000.002020.000.19050.01%
2022/02/2402054.6200.002035.0009110.00%
2022/02/2202093.3300.002085.0009160.00%
2022/02/1800.0002155.002160.0009210.00%
2022/02/1702130.0000.002135.0009200.00%
2022/02/1600.0002130.002120.0009220.00%
2022/02/1502095.0000.002090.0009250.00%
2022/02/1402075.0000.002080.0009260.00%
2022/02/1100.0002125.002110.0009280.00%
2022/02/1002080.0000.002080.0009220.00%
2022/02/080.12090.0000.002075.000.19430.01%
2022/02/0702030.0000.002030.0009410.00%
2022/01/2602045.0000.002030.0009370.00%
2022/01/2502056.5600.002060.0009380.00%
2022/01/2402073.8500.002075.0009360.00%
2022/01/210.32085.7602095.002080.000.39340.03%
2022/01/190.12110.0012090.002100.00-0.9943-0.10%
2022/01/1802135.0000.002105.0009730.00%
2022/01/1702083.0000.002080.0009680.00%
2022/01/1402143.3700.002140.0009440.00%
2022/01/1300.0002395.002375.0009290.00%
2022/01/120.12444.6512385.002375.00-0.9921-0.10%
2022/01/1102485.0000.002470.0009060.00%
2022/01/1002505.0000.002475.0009030.00%
2022/01/0712495.7402530.002485.0019000.11%
2022/01/0602583.3302620.482585.0008900.00%
2022/01/0502640.0002680.002610.0008770.00%
2022/01/0412630.000.12654.722695.000.98760.10%
2021/12/3000.0002461.672465.0008360.00%
2021/12/2902395.0002408.332405.0008290.00%
2021/12/2812420.2802450.002405.0018320.12%
2021/12/2702440.0002462.502450.0008250.00%
2021/12/2400.0002462.502445.0008190.00%
2021/12/230.12450.000.22469.782460.00-0.2820-0.02%
2021/12/2200.0002496.882475.0008170.00%
2021/12/2100.000.12411.772410.00-0.1790-0.01%
2021/12/2012234.2712270.002270.0007530.00%
2021/12/1702235.000.12197.452235.00-0.1719-0.01%
2021/12/1502027.5000.002035.0006830.00%
2021/12/140.22035.0002015.002045.000.26880.03%
2021/12/1302035.000.22005.141990.00-0.1690-0.02%
2021/12/100.22040.0000.002055.000.26820.03%
2021/12/0802080.0000.002060.0006790.00%
2021/12/0702060.0000.002065.0006760.00%
2021/12/0602035.0000.002030.0006700.00%
2021/12/0102005.0000.002000.0006610.00%
2021/11/3002002.5000.001990.0006580.00%
2021/11/2312030.0000.002035.0016530.15%
2021/11/2202100.0000.002100.0006440.00%
2021/11/1802083.3300.002060.0006350.00%
2021/11/1702096.6700.002095.0006290.00%
2021/11/1602107.5000.002100.0006260.00%
2021/11/1502110.0000.002105.0006280.00%
2021/11/1202115.0000.002110.0006270.00%
2021/11/1002067.5000.002070.0006210.00%
2021/11/090.12054.6700.002060.000.16210.02%
2021/11/0502025.0000.002005.0006160.00%
2021/11/0302075.0000.002070.0006050.00%
2021/11/0202082.0000.002050.0006080.00%
2021/11/0102100.0002110.002110.0006030.00%
2021/10/2902075.4600.002070.0006060.00%
2021/10/2702114.5200.002080.0006010.01%
2021/10/2602166.0002175.002160.0005860.00%
2021/10/2202030.0000.002025.0005450.00%
2021/10/2100.0002060.002045.0005410.00%
2021/10/1902000.0012010.002050.00-1526-0.19%
2021/10/1802000.8300.001990.0005220.00%
2021/10/1502005.000.12000.002010.00-0.1516-0.02%
2021/10/1402013.0400.001970.0005050.00%
2021/10/1302055.0000.002050.0004930.00%
2021/10/1201997.5000.002050.0004890.00%
2021/10/0802078.330.12060.002005.0004690.00%
2021/10/070.12110.4602115.002130.000.14430.02%
2021/10/0502070.0000.002070.0004350.00%
2021/09/3002165.0000.002190.0004330.00%
2021/09/2902163.3302165.002170.0004280.00%
2021/09/280.12260.0012210.002215.00-1412-0.23%
2021/09/2702261.6700.002265.0003990.01%
2021/09/2402318.3300.002300.0003850.00%
2021/09/2302358.3300.002370.0003790.00%
2021/09/2202342.5812349.982310.00-1378-0.26%
2021/09/1702432.5002440.002425.0003670.00%
2021/09/1602468.5702480.002460.0003680.01%
2021/09/1502535.0000.002520.0003610.00%
2021/09/141.12549.7402555.002530.001.13580.30%
2021/09/1302550.0012555.002580.00-1355-0.28%
2021/09/1002581.2500.002555.0003580.00%
2021/09/0902601.1802590.002595.0003590.00%
2021/09/080.12624.5900.002590.000.13630.02%
2021/09/0702690.0000.002665.0003610.01%
2021/09/0602723.3302750.002705.0003610.00%
2021/09/0302690.0000.002725.0003600.00%
2021/09/0202727.8600.002665.0003630.00%
2021/09/0102710.0000.002710.0003660.00%
2021/08/3102610.0000.002680.0003680.00%
2021/08/300.12612.7402605.002605.000.13670.02%
2021/08/2702647.1400.002630.0003620.01%
2021/08/260.12703.3300.002675.000.13580.02%
2021/08/2402750.0002750.002745.0003590.00%
2021/08/2302787.6902790.002770.0003650.00%
2021/08/2000.0002750.002745.000365-0.01%
2021/08/1802700.0000.002785.0003630.00%
2021/08/1702690.0000.002695.0003620.00%
2021/08/1602680.4600.002675.0003590.00%
2021/08/1302685.000.12700.002695.000362-0.01%
2021/08/120.12680.8300.002670.000.13640.02%
2021/08/1102731.6700.002710.0003620.00%
2021/08/101.12740.1200.002740.001.13660.31%
2021/08/0900.0002845.002820.000370-0.01%
2021/08/0602861.8500.002840.0003720.01%
2021/08/0502885.0000.002880.0003760.01%
2021/08/0402886.8200.002855.0003920.00%
2021/08/0302906.0000.002895.0003990.00%
2021/08/0202920.0000.002920.0004030.00%
2021/07/3002955.0000.002930.0004010.00%
2021/07/2802933.0412990.002985.00-1407-0.24%
2021/07/2702985.0000.002970.0004070.00%
2021/07/2612990.0000.002990.0014110.24%
2021/07/2203020.0013034.953045.00-1412-0.24%
2021/07/2102990.0000.002975.0004180.00%
2021/07/2013000.0000.002980.0014240.24%
2021/07/1600.0013080.003070.00-1425-0.24%
2021/07/1503015.0003060.003040.0004280.00%
2021/07/1202986.5300.002950.0004360.01%
2021/07/0913049.4900.002990.0014410.23%
2021/07/0800.0003120.003150.0004320.00%
2021/07/0713104.3700.003065.0014380.24%
2021/07/0603115.0000.003100.0004410.00%
2021/06/3000.000.83105.123100.00-0.8480-0.17%
2021/06/290.13111.752.13146.323130.00-2484-0.42%
2021/06/250.83075.0003035.003085.000.84830.16%
2021/06/220.12951.0000.002930.000.14850.01%
2021/06/2102960.0000.002950.0004870.00%
2021/06/1800.0003025.003020.0004860.00%
2021/06/1703027.5000.003020.0004850.00%
2021/06/1600.0003075.003070.0004880.00%
2021/06/1503042.5000.003020.0004930.00%
2021/06/1103072.0000.003060.0004980.01%
2021/06/0902973.3300.002950.0005040.00%
2021/06/0803040.0000.003005.0005020.00%
2021/06/0703025.0003020.003080.0005040.00%
2021/06/0303070.0000.003065.0005310.00%
2021/06/0203050.000.13090.003070.000542-0.01%
2021/06/0103073.3313089.493065.00-1546-0.18%
2021/05/3103017.7302990.003030.0005480.00%
2021/05/2602925.0000.002920.0005730.00%
2021/05/2102920.0000.002920.0006240.00%
2021/05/1902892.500.12895.002890.00-0.1667-0.01%
2021/05/180.12870.0000.002865.000.16790.01%
2021/05/1400.0012855.002850.00-1688-0.15%
2021/05/1302900.0002881.672900.0006870.00%
2021/05/1202837.2200.002810.0006910.00%
2021/05/110.12822.7400.002790.000.16810.02%
2021/05/100.22972.5500.002900.000.26710.03%
2021/05/0700.0003030.003005.0006720.00%
2021/05/0503015.0000.003010.0006800.00%
2021/05/0403015.0000.003015.0006880.00%
2021/05/030.13035.4200.003015.000.16940.02%
2021/04/2903100.0000.003110.0007080.00%
2021/04/2800.0003105.003110.0007190.00%
2021/04/2713095.2900.003105.0017330.14%
2021/04/2600.001.13175.283175.00-1.1743-0.15%
2021/04/2203050.0000.003050.0007800.00%
2021/04/2103085.0003075.713045.0007880.00%
2021/04/2003113.3300.003110.0007940.00%
2021/04/1600.0013086.183140.00-1828-0.12%
2021/04/1513055.0500.003050.0018440.12%
2021/04/1403010.8300.003020.0008490.00%
2021/04/1300.0003055.003030.0008800.00%
2021/04/1203005.0000.003000.0008810.00%
2021/04/090.13045.0000.003020.000.18920.01%
2021/04/0803005.0003095.003100.0008870.00%
2021/04/071.13007.6200.003000.001.18790.13%
2021/04/060.23103.0900.003080.000.28700.02%
2021/04/010.23196.1700.003175.000.28610.02%
2021/03/310.13239.7600.003210.000.18570.01%
2021/03/3003265.0000.003260.0008530.00%
2021/03/2903260.0000.003245.0008510.00%
2021/03/261.13261.2400.003265.001.18560.12%
2021/03/2503250.0000.003290.0008540.00%
2021/03/240.13272.6703300.003240.000.18550.01%
2021/03/2203312.5000.003315.0008610.00%
2021/03/190.13350.5700.003355.000.18640.01%
2021/03/1800.000.13430.003425.00-0.1868-0.01%
2021/03/160.13375.000.13350.003340.0008730.00%
2021/03/1503420.0000.003405.0008690.00%
2021/03/1213460.000.13462.503465.000.98740.10%
2021/03/1103500.000.13480.003480.0008800.00%
2021/03/101.13521.430.13524.513435.0018780.11%
2021/03/0903500.000.13497.823525.00-0.1876-0.01%
2021/03/0800.000.13435.003425.00-0.1863-0.01%
2021/03/0503370.0000.003360.0008620.00%
2021/03/0300.0013425.003440.00-1874-0.11%
2021/03/020.13340.0000.003345.000.18720.01%
2021/02/2603300.0000.003295.0008720.00%
2021/02/2400.0003515.003520.0008560.00%
2021/02/2303520.160.23549.033550.00-0.1853-0.01%
2021/02/2213535.001.13475.313510.00-0.1851-0.02%
2021/02/1900.003.33332.403405.00-3.3864-0.39%
2021/02/1800.000.13163.143250.00-0.1841-0.01%
2021/02/1700.002.33122.893150.00-2.3833-0.27%
2021/02/0500.0013050.003050.00-1825-0.12%
2021/02/0303035.0003050.003080.0008290.00%
2021/02/0202950.0000.003005.0008290.00%
2021/02/0102950.0000.002935.0008320.00%
2021/01/2902981.6700.002940.0008460.00%
2021/01/2803000.0000.003025.0008500.00%
2021/01/2700.0012975.202975.00-1845-0.12%
2021/01/2502950.0000.003000.0008440.00%
2021/01/2202949.000.12930.002940.000841-0.01%
2021/01/210.12842.7302822.002825.000.18290.01%
2021/01/201.12871.1402820.002790.001.18220.13%
2021/01/1902901.400.12919.172880.0008100.00%
2021/01/180.22801.5802802.122805.000.27970.02%
2021/01/150.22908.7102877.732860.000.27930.03%
2021/01/1402985.0000.002960.0007660.00%
2021/01/1303002.5003005.002995.0007670.00%
2021/01/122.22976.770.13005.392990.002.17640.27%
2021/01/1103060.0003050.003045.0007660.00%
2021/01/080.13015.6300.003040.000.17610.01%
2021/01/071.13016.6100.003030.001.17480.14%
2021/01/061.43129.2400.003070.001.47640.18%
2021/01/051.13311.2700.003315.001.17600.14%
2021/01/0403339.130.23354.713350.00-0.1785-0.02%
2020/12/3113205.0500.003195.0017890.13%
2020/12/3003205.0000.003225.0008010.00%
2020/12/291.13191.7503240.003190.001.18140.13%
2020/12/2803259.0903275.003235.0008190.00%
2020/12/2513250.0803280.003260.0018250.12%
2020/12/2403300.0003295.003260.0008290.00%
2020/12/230.13275.8300.003260.000.18310.01%
2020/12/220.13265.3300.003240.000.18380.01%
2020/12/2100.0003321.673340.0008390.00%
2020/12/1803330.0003335.003305.0008430.00%
2020/12/170.13314.5700.003315.000.18400.01%
2020/12/1600.0003310.003325.0008410.00%
2020/12/1503260.0000.003225.0008380.00%
2020/12/140.23295.5200.003265.000.28450.03%
2020/12/112.33363.9803395.003320.002.38410.27%
2020/12/1013395.5113415.003415.0008310.00%
2020/12/0903465.0013475.003470.00-1835-0.12%
2020/12/0803450.0003450.003440.0008340.00%
2020/12/0703362.8600.003380.0008300.00%
2020/12/0403415.001.23430.823430.00-1.2829-0.15%
2020/12/0303395.0003400.003405.0008310.00%
2020/12/0213399.9800.003375.0018310.12%
2020/12/010.13278.870.13330.583345.0008330.00%
2020/11/300.23298.9600.003225.000.28350.03%
2020/11/2703348.0000.003330.0008330.00%
2020/11/251.13327.4500.003310.001.18450.13%
2020/11/240.13398.9703403.333370.000.18500.01%
2020/11/230.13421.7203430.003400.000.18540.01%
2020/11/201.13474.5913515.003460.000.18470.01%
2020/11/190.13594.000.13554.953545.00-0.1843-0.01%
2020/11/1803518.330.33470.203550.00-0.2835-0.03%
2020/11/170.13345.0000.003330.000.18140.02%
2020/11/160.13340.0000.003320.000.18320.01%
2020/11/1303350.0000.003360.0008310.00%
2020/11/1203315.0000.003330.0008400.00%
2020/11/1103295.0003315.003310.0008340.00%
2020/11/1003320.0013275.003300.00-1830-0.12%
2020/11/0903245.000.13246.253265.00-0.1822-0.01%
2020/11/061.13072.5200.003145.001.18130.14%
2020/11/050.13190.0003168.333200.0008020.00%
2020/11/0403155.0000.003120.0008020.00%
2020/11/0203025.0000.003025.0008250.00%
2020/10/3003025.0000.003025.0008270.00%
2020/10/2903063.6400.003035.0008230.00%
2020/10/2803110.0013105.003100.00-1825-0.12%
2020/10/2703177.3100.003165.0008240.00%
2020/10/2603220.0000.003195.0008250.00%
2020/10/2203145.0000.003140.0008280.00%
2020/10/1602980.0000.002965.0008410.00%
2020/10/1402990.0000.002950.0008200.00%
2020/10/1303005.0012950.002970.00-1791-0.12%
2020/10/1213080.6400.003090.0017610.13%
2020/10/0800.0033375.003380.00-3733-0.41%
2020/10/0713226.1000.003220.0017220.14%
2020/10/0603255.0000.003220.0007190.00%
2020/09/3003380.0000.003360.0007450.00%
2020/09/2503380.0000.003355.0007720.00%
2020/09/2403440.0000.003425.0007740.00%
2020/09/2113485.0000.003495.0017890.13%
2020/09/1803510.0000.003490.0008020.00%
2020/09/1703520.0000.003500.0008070.00%
2020/09/0903525.0000.003505.0008210.00%
2020/09/0713580.0000.003560.0018200.12%
2020/09/0300.001.13686.363695.00-1.1821-0.13%
2020/09/0203680.0000.003650.0008170.00%
2020/09/0103555.0013525.003525.00-1818-0.12%
2020/08/3103400.0000.003385.0008110.00%
2020/08/281.13430.6600.003420.001.18050.13%
2020/08/2703485.0000.003460.0008050.00%
2020/08/2603560.0000.003535.0008040.00%
2020/08/2503600.0000.003575.0008130.00%
2020/08/2403630.0000.003605.0008120.00%
2020/08/2113590.1000.003545.0018100.12%
2020/08/2013711.7400.003560.0018010.13%
2020/08/1813800.0000.003715.0017800.13%
2020/08/1203935.0000.003900.0007760.00%
2020/08/1103900.0000.003885.0007880.00%
2020/08/1004030.0000.004000.0007880.00%
2020/08/0724082.5000.004035.0027790.26%
2020/08/0600.003.14168.204160.00-3.1775-0.40%
2020/08/0503910.0000.003895.0007480.00%
2020/08/0403825.0000.003815.0007510.00%
2020/08/0313830.0013825.003800.0007660.00%
2020/07/3003850.0013835.003825.00-1770-0.13%
2020/07/2903860.0000.003850.0007730.00%
2020/07/2803925.0000.003910.0007800.00%
2020/07/2703850.0000.003815.0007850.00%
2020/07/2403855.0000.003800.0007910.00%
2020/07/2313870.4000.003875.0017800.13%
2020/07/161.14012.9700.004000.001.17770.14%
2020/07/1404050.0000.004020.0007940.00%
2020/07/1304000.0000.003960.0007930.00%
2020/07/1014074.4834075.004010.00-2787-0.25%
2020/07/0954443.0024460.004430.0037520.40%
2020/07/0700.0014405.004405.00-1753-0.13%
2020/07/0604415.0034408.344410.00-3752-0.40%
2020/07/0334310.000.14325.004325.002.97380.39%
2020/07/0204250.0000.004245.0007340.00%
2020/07/0100.000.14200.004200.00-0.1733-0.01%
2020/06/3004090.0000.004085.0007260.00%
2020/06/2304040.0000.004010.0007170.00%
2020/06/220.14060.0000.004020.000.17180.01%
2020/06/1914065.1504090.004055.0017270.14%
2020/06/1804110.0000.004050.0007280.00%
2020/06/170.14175.0000.004160.000.17260.01%
2020/06/1600.0004195.004195.0007440.00%
2020/06/1504120.0004120.004120.0007740.00%
2020/06/1214160.0000.004140.0017840.13%
2020/06/1000.0024420.004400.00-2795-0.25%
2020/06/0824430.0004405.004420.0028300.24%
2020/06/0200.000.14085.004085.00-0.1813-0.01%
2020/06/0104050.0004050.004065.0008020.00%
2020/05/2903865.0000.003835.0007930.00%
2020/05/2703900.0000.003880.0008020.00%
2020/05/2503860.0000.003835.0008090.00%
2020/05/2203870.0000.003840.0008110.00%
2020/05/1903875.0000.003845.0008080.00%
2020/05/1800.000.83930.003860.00-0.8803-0.10%
2020/05/1504070.0000.004065.0007970.00%
2020/05/1404110.000.24110.004110.00-0.2793-0.02%
2020/05/1314165.0000.004195.0017910.12%
2020/05/1204125.0000.004110.0007890.00%
2020/05/0800.0004210.004225.0007880.00%
2020/05/0700.0004080.004070.0007770.00%
2020/05/0403900.0000.003875.0007780.00%
2020/04/3000.0024075.174110.00-2779-0.26%
2020/04/2803890.0000.003860.0007630.00%
2020/04/2703870.0000.003860.0007730.00%
2020/04/2300.0013770.003740.00-1770-0.13%
2020/04/2213680.5000.003680.0017730.13%
2020/04/1713805.0013850.003850.0007770.00%
2020/04/1013685.0000.003685.0017790.13%
2020/04/0923835.0013915.003800.0017750.13%
2020/03/1703750.0000.003735.0006680.00%
2020/03/1614005.0000.003725.0016550.15%
2020/03/1304060.0013855.004060.00-1648-0.15%
2020/03/1104385.0014515.004385.00-1624-0.16%
2020/03/1014440.0000.004490.0016330.16%
2020/03/0504580.0000.004600.0006240.00%
2020/03/0400.000.54545.004530.00-0.5623-0.08%
2020/03/030.54535.0000.004580.000.56180.08%
2020/02/2700.0014505.004430.00-1606-0.16%
2020/02/2614615.0000.004580.0016000.17%
2020/02/250.14635.0000.004630.000.15940.02%
2020/02/1304815.0000.004820.0005890.00%
2020/02/1200.0014785.004840.00-1595-0.17%
2020/02/1114705.0000.004690.0015990.17%
2020/02/1004735.0000.004750.0006040.00%
2020/02/0700.0014755.004755.00-1608-0.16%
2020/02/0614800.0000.004845.0016110.16%
2019/12/1900.0015070.005060.00-1589-0.17%
2019/12/180.45010.0000.005040.000.45830.07%
2019/12/170.65005.0000.005040.000.65860.10%
2019/12/1600.0014840.004835.00-1586-0.17%
2019/12/1314420.0000.004840.0016010.17%
2019/12/0600.000.14680.004690.00-0.1616-0.01%
2019/12/050.14670.0000.004710.000.16130.01%
2019/11/2800.0024530.004485.00-2626-0.32%
2019/11/2724500.0000.004530.0026300.32%
2019/11/1300.0004545.004520.0006550.00%
2019/11/1200.0014540.294540.00-1658-0.15%
2019/11/0600.0004690.004700.0006510.00%
2019/11/0400.0004550.004570.0006530.00%
2019/10/1800.0004305.004305.0006980.00%
2019/10/1700.0014385.004395.00-1697-0.14%
2019/10/160.34355.0000.004375.000.36970.04%
2019/10/090.64440.0000.004460.000.66970.08%
2019/10/0300.000.14500.004500.00-0.1720-0.01%
2019/09/260.14370.0000.004400.000.17190.01%
2019/09/2500.0014195.784255.00-1722-0.14%
2019/09/240.64215.0000.004240.000.67270.08%
2019/09/2014330.0014300.004300.0007350.00%
2019/09/190.64270.0024320.004300.00-1.4727-0.20%
2019/09/1824175.0000.004210.0027170.28%
2019/09/1203980.0014000.003995.00-1707-0.14%
2019/09/1103900.0000.003900.0007160.00%
2019/09/0504030.0000.004030.0006960.00%
2019/09/0403985.0000.003980.0007030.00%
2019/09/0303970.0000.003950.0007090.00%
2019/08/2703795.0000.003770.0007810.00%
2019/08/2613780.0000.003760.0017930.13%
2019/08/1403855.0000.003855.0008350.00%
2019/08/0613815.0013855.003825.0008630.00%
2019/08/0200.000.43965.003890.00-0.4860-0.05%
2019/08/010.34210.0000.004225.000.38550.03%
2019/07/310.24220.0000.004250.000.28590.02%
2019/07/2600.0004290.004255.0008720.00%
2019/07/250.14350.0000.004365.000.18660.01%
2019/07/2404255.0000.004255.0008600.00%
2019/07/1804155.0000.004150.0008560.00%
2019/07/1514150.0014175.004205.0008510.00%
2019/07/1214340.0004220.004205.0018520.12%
2019/07/0904020.000.14020.004020.00-0.1837-0.01%
2019/07/0800.0014005.004115.00-1845-0.12%
2019/07/0500.0014005.003950.00-1846-0.12%
2019/07/0423965.0000.003955.0028550.23%
2019/06/270.13890.0023845.003885.00-1.9851-0.22%
2019/06/2423790.0000.003845.0028440.24%
2019/06/2113840.0000.003810.0018460.12%
2019/06/1700.0013725.003735.00-1828-0.12%
2019/06/1223635.0033603.333575.00-1808-0.12%
2019/06/0623255.0023385.003470.0008030.00%
2019/06/0323665.0023770.003735.0007630.00%
2019/05/3013610.0013575.003590.0007500.00%
2019/05/2413850.0000.003775.0017350.14%
2019/05/2100.0013910.004060.00-1716-0.14%
2019/05/2000.0013985.003985.00-1706-0.14%
2019/05/1723992.5014060.003850.0016980.14%
2019/05/1500.0014295.004265.00-1677-0.15%
2019/05/1314265.0000.004250.0016720.15%
2019/05/1014405.0024472.504455.00-1675-0.15%
2019/05/0914415.0000.004410.0016670.15%
2019/05/0600.0034871.674745.00-3644-0.47%
2019/05/0214625.0000.004610.0016350.16%
2019/04/2500.0004760.004760.0006520.00%
2019/04/2400.0004695.004670.0006490.00%
2019/04/1914670.0024622.504585.00-1673-0.15%
2019/04/1714710.0000.004625.0016820.15%
2019/04/1100.0014690.004690.00-1702-0.14%
2019/04/1014755.0000.004770.0017020.14%
2019/04/0900.0034735.004850.00-3695-0.43%
2019/04/0834643.3314650.004600.0026890.29%
2019/04/0324562.5000.004550.0026810.29%
2019/04/0200.0014540.004625.00-1677-0.15%
2019/04/0114495.0000.004480.0016700.15%
2019/03/2514480.0014520.004495.0006620.00%
2019/02/2000.0004080.004095.0007350.00%
2019/02/1303990.0000.003990.0007740.00%
2019/01/2800.000.13735.003720.00-0.1797-0.01%
2019/01/250.13705.0000.003740.000.18190.01%
2019/01/1500.000.13565.003600.00-0.1840-0.01%
2019/01/140.13520.0003520.003570.000.18400.01%
2019/01/1113578.5313480.003550.0008430.00%
2019/01/0913330.0013260.003335.0008350.00%
2019/01/0402935.0000.002905.0008370.00%
2018/12/2800.0003220.003215.0008340.00%
2018/12/2700.0003150.003135.0008450.00%
2018/12/2503195.0000.003165.0008480.00%
2018/12/1300.0003360.003320.0009320.00%
2018/12/1113135.0000.003175.0019470.11%
2018/12/0400.000.13500.003500.00-0.1937-0.02%
2018/12/030.13690.0000.003705.000.19290.01%
2018/11/300.13370.0000.003370.000.19190.01%
2018/11/2600.0003450.003450.0009050.00%
2018/11/2100.000.13325.003345.00-0.1894-0.01%
2018/11/2003265.0000.003315.0008840.00%
2018/11/1903220.0003220.003235.0008770.00%
2018/11/1300.0012930.003200.00-1865-0.12%
2018/11/0603225.0000.003220.0008580.00%
2018/11/0503435.0000.003435.0008420.00%
2018/10/3113330.0000.003350.0018060.12%
2018/10/2500.0023217.503290.00-2795-0.25%
2018/10/2203500.0003500.003505.0007740.00%
2018/10/1513580.0013425.003480.0007570.00%
2018/10/1213550.0013370.003555.0007530.00%
2018/10/0900.0023540.003590.00-2716-0.28%
2018/10/0523472.5000.003440.0027210.28%
2018/10/0423717.5023697.503710.0007140.00%
2018/10/0203800.0000.003790.0007180.00%
2018/10/0123735.0013690.003740.0017290.14%
2018/09/2813780.0013810.003635.0007300.00%
2018/09/2723790.0013820.003780.0017230.14%
2018/09/2503770.0000.003730.0007170.00%
2018/09/2143553.7543575.003870.0007100.00%
2018/09/1813860.0013860.003860.0006530.00%
2018/08/2804745.0000.004765.0006330.00%
2018/08/1714600.0000.004430.0016680.15%
2018/07/1905035.0000.005055.0007340.00%
2018/07/1704980.0000.004995.0007450.00%
2018/07/1605020.0000.005040.0007510.00%
2018/07/1300.0015030.005040.00-1755-0.13%
2018/07/1214930.0000.004930.0017500.13%
2018/06/0100.0004235.004245.0008300.00%
2018/05/2313920.0000.003920.0018260.12%
2018/05/1003990.0000.003980.0008770.00%
2018/05/0914020.0014095.004000.0008750.00%
2018/05/0814000.0014040.003990.0008680.00%
2018/05/0713985.0000.004000.0018660.12%
2018/05/0200.0013695.003700.00-1842-0.12%
2018/04/2700.0013305.003265.00-1835-0.12%
2018/04/2503255.0000.003250.0008390.00%
2018/04/2313375.0000.003255.0018390.12%
2018/04/1913490.0000.003490.0018490.12%
2018/04/1813535.0013605.003525.0008590.00%
2018/04/1700.0023555.003580.00-2858-0.23%
2018/04/0313050.0013075.003185.0008250.00%
2018/04/0203205.0000.003185.0008040.00%
2018/03/2200.0013725.003595.00-1801-0.12%
2018/03/2113665.0000.003650.0018000.12%
2018/03/1513855.0000.003785.0017950.13%
2018/01/3014020.0014035.004055.0007560.00%
2018/01/2600.001.13899.013880.00-1.1750-0.15%
2018/01/251.13831.8200.003790.001.17390.15%
2018/01/2304000.0000.003965.0007080.00%
新內閣人事出爐、大立光法說、台驊董座驚傳涉嫌內線交易 本周大事回顧Anue鉅亨－15天前
...詳全文
市場擔憂iPhone需求疲軟 大立光股價開高走低UDN聯合新聞網－16天前
大立光於法說會釋出展望，「4、5月動能和3月差不多，6月還看不到」，現有產能預計今年第4季將滿載；法人擔憂iPhone需......詳全文
〈焦點股〉大立光營運仍獲外資正面評價 早盤價量齊揚漲8.6%Anue鉅亨－16天前
...詳全文
大立光 相關文章