加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    2250
  • 漲跌
    ▲35
  • 漲幅
    +1.58%
  • 成交量
    269張
  • 產業
    上市 光電類股

  • 1619人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大立光 (3008)籌碼相關－凱基-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東門 券商分點個股進出

凱基-東門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0612250.0000.002250.0016420.16%
2024/05/0300.0022242.442215.00-2648-0.31%
2024/04/2932205.0000.002200.0036590.46%
2024/04/2502194.1700.002195.0006720.00%
2024/04/2402200.0000.002195.0006770.00%
2024/04/1702215.0002220.002200.0007470.00%
2024/04/1612225.0000.002225.0017530.13%
2024/04/1222382.5912445.002350.0017570.13%
2024/04/1102325.0002330.002315.0007460.00%
2024/04/1012385.2712420.002380.0007470.00%
2024/04/0912380.0800.002380.0017620.13%
2024/04/0812370.0000.002380.0017720.13%
2024/04/0202480.0002485.002490.0007810.00%
2024/04/0112475.0012510.002485.0007910.00%
2024/03/2802450.0000.002430.0008180.00%
2024/03/2712410.0000.002435.0018210.12%
2024/03/2600.0002445.002430.0008300.00%
2024/03/2212479.7512454.902445.0008420.00%
2024/03/2000.0012584.722570.00-1863-0.12%
2024/03/1912475.0200.002475.0018990.11%
2024/03/1802520.0000.002520.0009330.00%
2024/03/1502500.0002500.002515.0009430.00%
2024/03/1100.0012500.002520.00-1956-0.10%
2024/03/0802537.5000.002500.0009550.00%
2024/03/0700.000.12560.002550.00-0.1953-0.01%
2024/03/060.12585.0000.002570.000.19570.01%
2024/03/040.12540.0002550.002565.000.19800.01%
2024/03/010.22605.0002575.002570.000.29810.02%
2024/02/2912595.0002600.002590.0019760.10%
2024/02/2700.0012625.052640.00-1967-0.10%
2024/02/2600.0012620.002625.00-1965-0.10%
2024/02/2200.0002520.002530.0009590.00%
2024/02/2102480.0000.002485.0009650.00%
2024/02/2002465.0012470.012460.00-1955-0.10%
2024/02/1602400.0000.002390.0009350.00%
2024/02/1502410.0002406.002405.0009320.00%
2024/02/0502350.0000.002355.0009230.00%
2024/02/0212375.0000.002365.0019180.11%
2024/02/0112450.0000.002435.0018970.11%
2024/01/2900.0002530.002535.0008910.00%
2024/01/2402560.0000.002535.0008900.00%
2024/01/2202500.0000.002475.0008990.00%
2024/01/1912505.0000.002495.0018950.11%
2024/01/1202576.2502633.002600.0008470.00%
2024/01/1100.0012550.002550.00-1806-0.12%
2024/01/0412650.0002660.002650.0018160.12%
2024/01/0300.0002695.002685.0008130.00%
2024/01/0200.0002770.002785.0008070.00%
2023/12/2900.0002795.002870.0007950.00%
2023/12/2800.0002825.002795.0007860.00%
2023/12/2700.0002800.002810.0007840.00%
2023/12/2500.000.12771.622795.00-0.1780-0.01%
2023/12/200.22705.000.12697.572670.000.17690.01%
2023/12/1900.000.12690.002690.00-0.1762-0.01%
2023/12/1800.0002635.002675.0007550.00%
2023/12/1500.0012655.882670.00-1748-0.14%
2023/12/1400.000.22730.082690.00-0.2734-0.03%
2023/12/1302470.9102512.502530.0007000.00%
2023/12/1202380.0000.002375.0006720.00%
2023/12/0800.000.12308.002290.00-0.1671-0.01%
2023/12/0400.0002385.002385.0006760.00%
2023/12/0100.0002360.002365.0006780.00%
2023/11/2902375.0012350.592385.00-1682-0.15%
2023/11/2800.000.12299.872310.00-0.1660-0.02%
2023/11/2700.0002280.002290.0006590.00%
2023/11/2300.0002295.002280.0006700.00%
2023/11/2200.0002235.002235.0006600.00%
2023/11/2102240.0012249.412245.00-1660-0.15%
2023/11/2002185.0002175.002195.0006610.00%
2023/11/1002095.0000.002095.0006680.00%
2023/11/0912130.0002125.002130.0016640.15%
2023/11/0800.0002150.002130.0006690.00%
2023/11/0700.0012150.002150.00-1667-0.15%
2023/10/2602000.0000.002005.0006340.00%
2023/10/2402005.0002010.002010.0006330.00%
2023/10/2302030.0000.002015.0006340.00%
2023/10/2002037.5000.002030.0006380.00%
2023/10/1902035.0000.002040.0006380.00%
2023/10/1802072.5000.002045.0006400.00%
2023/10/1312175.0012184.952175.0006420.00%
2023/10/1200.0012150.002150.00-1615-0.16%
2023/10/1102130.000.22135.002145.00-0.2641-0.02%
2023/10/0600.0002135.002090.0006480.00%
2023/10/0200.0022157.502145.00-2668-0.30%
2023/09/2802120.0000.002135.0007200.00%
2023/09/2702115.0000.002105.0007320.00%
2023/09/2622150.0022187.502125.0007460.00%
2023/09/2502130.0012140.002150.00-1734-0.14%
2023/09/2012100.0000.002095.0017240.14%
2023/09/1912140.1022152.502125.00-1720-0.14%
2023/09/1812095.0022130.002105.00-1710-0.14%
2023/09/1502060.0000.002080.0007010.00%
2023/09/1400.0002075.002070.0006970.00%
2023/09/1302015.0002015.002015.0006970.00%
2023/09/1112010.0000.002000.0016920.14%
2023/09/0812000.0000.001985.0016920.14%
2023/09/0712070.0002095.002070.0016810.15%
2023/09/0600.0012175.002120.00-1677-0.15%
2023/09/0512204.8400.002165.0016710.15%
2023/08/2800.0001971.251970.000647-0.01%
2023/08/2501954.5500.001930.0006480.00%
2023/08/2401949.3300.001930.0006470.00%
2023/08/2302000.0000.001975.0006430.00%
2023/08/1802030.9100.002025.0006310.00%
2023/08/1602061.6700.002040.0006270.00%
2023/08/1502090.0000.002090.0006320.00%
2023/08/1102130.0000.002115.0006350.00%
2023/08/1002130.0002135.002125.0006560.00%
2023/08/0912135.0000.002135.0016580.15%
2023/08/0812125.3900.002130.0016620.15%
2023/08/0712145.0000.002150.0016700.15%
2023/08/0402135.0000.002145.0006730.00%
2023/08/0212166.0200.002160.0016720.15%
2023/07/2802190.0000.002170.0006660.00%
2023/07/2702170.0000.002165.0006700.00%
2023/07/2602165.0000.002140.0006730.00%
2023/07/2102200.0000.002200.0006730.00%
2023/07/1900.0002295.002270.0006700.00%
2023/07/1702315.0000.002305.0006670.00%
2023/07/1402275.2312300.002310.00-1667-0.14%
2023/07/1300.0002431.672405.0006440.00%
2023/07/1200.0002370.002360.0006400.00%
2023/07/1102365.0000.002375.0006590.00%
2023/07/1012399.8812345.002345.0006560.00%
2023/07/0712344.9600.002340.0016390.16%
2023/07/0622367.4342343.942315.00-2622-0.32%
2023/07/0532224.9952248.972250.00-2562-0.36%
2023/07/0402235.0002170.002240.0005450.00%
2023/06/3002115.7100.002130.0005310.00%
2023/06/2702160.0000.002135.0005400.00%
2023/06/2602140.0000.002130.0005410.00%
2023/06/2102151.8800.002130.0005450.00%
2023/06/2002155.0000.002160.0005470.00%
2023/06/1902165.0000.002150.0005480.00%
2023/06/1412265.0012280.002255.0005490.00%
2023/06/0802250.0000.002200.0005630.00%
2023/06/0702230.0000.002245.0005680.00%
2023/06/0512295.0232306.672290.00-2586-0.34%
2023/06/0100.0022250.002245.00-2623-0.32%
2023/05/314.12294.6042300.002265.000.16280.01%
2023/05/3022270.0000.002255.0026280.32%
2023/05/2900.0002312.222305.0006290.00%
2023/05/2500.0002245.002245.0006180.00%
2023/05/2300.0002240.002225.0006220.00%
2023/05/1900.0012259.952260.00-1621-0.16%
2023/05/1812200.0012215.002210.0006120.00%
2023/05/1702205.0000.002175.0006080.00%
2023/05/1622209.901.12224.282190.0016010.16%
2023/05/1500.0002090.002110.0005800.00%
2023/05/1202085.0000.002095.0005860.00%
2023/05/1112075.0012089.902075.0005810.00%
2023/05/1002010.0000.002025.0005710.00%
2023/05/0902000.0000.002015.0005730.00%
2023/05/0802000.0012005.002000.00-1574-0.17%
2023/05/0511975.0800.001975.0015730.18%
2023/05/0402000.0000.001990.0005720.00%
2023/05/0301989.0900.002000.0005800.00%
2023/05/0202010.0000.001990.0005790.00%
2023/04/2802017.5000.002010.0005820.00%
2023/04/2732026.6600.002025.0035850.51%
2023/04/2600.0032048.332055.00-3593-0.51%
2023/04/2002027.1400.002015.0006140.00%
2023/04/1912064.7800.002030.0016140.17%
2023/04/1712125.0022115.002125.00-1603-0.17%
2023/04/1402061.9100.002060.0005920.01%
2023/04/1302165.0000.002155.0005700.00%
2023/04/120.12160.1000.002170.000.15660.02%
2023/04/1000.0002155.002145.0005670.00%
2023/04/0702149.5500.002135.0005660.00%
2023/04/0602165.0000.002150.0005640.00%
2023/03/310.12185.0000.002175.000.15620.01%
2023/03/3002175.0000.002200.0005650.00%
2023/03/2912199.9900.002190.0015650.18%
2023/03/2802207.5000.002200.0005680.00%
2023/03/2702265.0000.002260.0005670.00%
2023/03/2302315.0000.002305.0005650.00%
2023/03/2152282.0062272.502280.00-1558-0.18%
2023/03/1712305.0000.002250.0015610.18%
2023/03/1442346.2500.002330.0045720.70%
2023/03/1312345.1412365.002405.0005660.00%
2023/03/1002410.0000.002365.0005640.00%
2023/03/0902445.0000.002440.0005630.00%
2023/03/0712440.0122445.002440.00-1552-0.18%
2023/03/0612435.003.12415.642450.00-2.1537-0.40%
2023/03/0202145.0000.002210.0005160.00%
2023/02/2412205.0000.002205.0015290.19%
2023/02/2300.0002240.002225.0005340.00%
2023/02/2122260.0000.002260.0025820.34%
2023/02/1700.0002190.002165.0006090.00%
2023/02/1622215.0000.002215.0026140.33%
2023/02/1532213.3332231.672240.0006280.00%
2023/02/1400.0012245.002225.00-1630-0.16%
2023/02/1012235.0012255.002255.0006370.00%
2023/02/0800.0012240.002235.00-1642-0.16%
2023/02/0300.0002245.002245.0006400.00%
2023/02/0100.0022187.502215.00-2640-0.31%
2023/01/3000.000.12155.002165.00-0.1638-0.01%
2023/01/1700.0002075.002075.0006360.00%
2023/01/1302013.3300.002005.0006320.00%
2022/12/3002050.0000.002040.0006680.00%
2022/12/2302135.0002125.002140.0007090.00%
2022/12/1400.0002250.002260.0007200.00%
2022/12/0902191.2500.002190.0007330.00%
2022/12/0800.0002265.002245.0007250.00%
2022/12/0700.0002275.002260.0007310.00%
2022/12/0602300.000.22304.702290.00-0.2724-0.03%
2022/12/0500.0002300.002290.0007140.00%
2022/12/0102325.0002310.002290.0007280.00%
2022/11/3002320.0000.002295.0007260.00%
2022/11/2802275.000.22262.372275.00-0.2719-0.03%
2022/11/2500.000.32268.332260.00-0.3720-0.04%
2022/11/2400.0002299.552325.0007200.00%
2022/11/2232271.6732285.012275.0007190.00%
2022/11/2102285.0000.002270.0007200.00%
2022/11/180.12302.030.12290.002280.0007130.00%
2022/11/1702225.001.32174.022315.00-1.3707-0.18%
2022/11/1500.0002111.612125.0006710.00%
2022/11/1412030.0002045.002050.0016590.15%
2022/11/1100.000.12009.202030.00-0.1657-0.02%
2022/11/0700.0011935.001925.00-1648-0.15%
2022/11/0401885.0001895.001905.0006460.00%
2022/10/2811795.0000.001810.0016520.15%
2022/10/2700.0001805.001820.0006610.00%
2022/10/2600.0011809.921810.00-1668-0.15%
2022/10/2101740.6300.001725.0006900.00%
2022/10/2000.0001790.001805.0006870.00%
2022/10/1901775.0001775.001780.0006790.00%
2022/10/1701735.0000.001800.0006720.00%
2022/10/1401826.6700.001800.0006680.00%
2022/10/1300.0011720.001745.00-1656-0.15%
2022/10/1211705.4000.001750.0016470.16%
2022/10/1101700.0000.001695.0006520.00%
2022/10/0711805.1500.001845.0016690.15%
2022/10/0600.0011825.001835.00-1682-0.15%
2022/10/0301652.1400.001635.0006920.00%
2022/09/3001660.0000.001675.0007110.00%
2022/09/2811849.2811880.001710.0007220.00%
2022/09/2601850.0000.001845.0007130.00%
2022/09/2201880.0000.001900.0007260.00%
2022/09/2001910.0001910.001915.0007220.00%
2022/09/1901895.0000.001880.0007230.00%
2022/09/1601919.3900.001895.0007250.01%
2022/09/1501950.0000.001935.0007150.00%
2022/09/131.11995.1911980.001980.000.17060.01%
2022/09/1201995.0012010.002000.00-1705-0.14%
2022/09/0812024.5511995.001970.0007050.00%
2022/09/0701981.360.11995.002005.00-0.1701-0.01%
2022/09/0611925.0301940.001930.0016950.14%
2022/09/0501970.0000.001925.0006930.00%
2022/09/0101930.0000.001935.0006940.00%
2022/08/310.21950.0000.001955.000.27020.02%
2022/08/300.21930.0001945.001945.000.27040.02%
2022/08/2901885.0000.001895.0007080.00%
2022/08/2501930.0000.001945.0007230.00%
2022/08/2411930.0011900.001900.0007240.00%
2022/08/2301905.0000.001910.0007280.00%
2022/08/2202012.9000.001930.0007260.00%
2022/08/1802040.0000.002035.0007190.00%
2022/08/1502074.4400.002070.0007030.00%
2022/08/1212090.0012070.002070.0007040.00%
2022/08/110.12100.0000.002080.000.17020.01%
2022/08/1022099.9822100.002090.0006960.00%
2022/08/0802080.0012080.002080.00-1690-0.14%
2022/08/0302020.0000.002065.0006830.00%
2022/08/0200.0022030.002030.00-2684-0.29%
2022/07/2801985.0000.001985.0006560.00%
2022/07/2501915.0000.001920.0006450.00%
2022/07/2211969.7500.001925.0016490.16%
2022/07/2111930.0011945.001960.0006460.00%
2022/07/2021972.3412015.001920.0016440.16%
2022/07/1911980.0001980.001980.0016350.15%
2022/07/1800.0011990.001990.00-1638-0.16%
2022/07/1511926.2811935.061990.0006340.00%
2022/07/1401925.0000.001905.0006100.00%
2022/07/1301880.0000.001860.0005950.00%
2022/07/1100.0001850.001880.0005750.00%
2022/07/0800.0001900.001870.0005680.00%
2022/07/0701830.0011742.351880.00-1548-0.19%
2022/07/0501730.0000.001755.0005350.00%
2022/06/2300.0001605.001615.0005600.00%
2022/06/2201616.8201610.001600.0005610.00%
2022/06/2001655.0001635.001620.0005620.00%
2022/06/1701660.0000.001675.0005610.00%
2022/06/1611734.5100.001680.0015570.18%
2022/06/1501717.5011705.001705.00-1559-0.18%
2022/06/1301765.8300.001755.0005600.00%
2022/06/1000.000.11810.001810.00-0.1557-0.01%
2022/06/0901835.0000.001835.0005540.00%
2022/06/0800.0011785.021785.00-1542-0.18%
2022/06/0711789.8511770.001770.0005360.00%
2022/06/062.11743.9300.001810.002.15280.39%
2022/05/3101670.0000.001670.0005060.01%
2022/05/2700.000.21645.001655.00-0.2498-0.04%
2022/05/1801615.0000.001620.0005040.00%
2022/05/060.11615.0000.001600.000.14990.02%
2022/05/0511660.0011645.001645.0004970.00%
2022/04/2911734.9311705.001690.0005120.00%
2022/04/2700.0011605.001635.00-1512-0.20%
2022/04/210.11700.4200.001700.000.15630.02%
2022/04/1901660.0000.001640.0005790.00%
2022/04/1800.0001630.001630.0005860.00%
2022/04/1500.0001631.911625.0006010.00%
2022/04/1401645.0000.001645.0006180.01%
2022/04/1301637.0000.001630.0006310.00%
2022/04/1201645.0001640.001640.0006510.00%
2022/04/1101660.0000.001610.0006830.00%
2022/04/0801681.9211665.001660.00-1700-0.14%
2022/04/0701690.7711709.541685.00-1710-0.14%
2022/04/0601799.2900.001775.0007010.00%
2022/04/0101870.7101875.001860.0007030.00%
2022/03/3001878.8900.001905.0007130.00%
2022/03/2901875.2101875.001865.0007240.00%
2022/03/2811900.6500.001900.0017570.14%
2022/03/2401990.0000.001975.0008340.00%
2022/03/2301995.0002005.002000.0008750.00%
2022/03/2201997.5000.001985.0008830.00%
2022/03/2102010.0002025.002000.0008850.00%
2022/03/1802000.0012000.082025.00-1888-0.11%
2022/03/1601966.6700.001950.0008930.00%
2022/03/1501975.0000.001965.0008930.00%
2022/03/1401990.0000.002015.0008940.00%
2022/03/1102000.0000.001985.0008980.00%
2022/03/0911970.0300.001980.0019050.11%
2022/03/0801980.0000.001985.0009070.00%
2022/03/070.11981.2201990.001980.000.19060.01%
2022/03/0302040.0000.002040.0009090.00%
2022/03/0202049.0912040.002045.00-1909-0.11%
2022/03/0102050.0000.002050.0009060.00%
2022/02/2502031.5000.002020.0009050.00%
2022/02/2402070.0000.002035.0009110.00%
2022/02/2200.0002090.002085.0009160.00%
2022/02/1802160.0000.002160.0009210.00%
2022/02/1402070.0002087.502080.0009260.00%
2022/02/1000.000.52080.002080.00-0.5922-0.06%
2022/02/0902070.0000.002085.0009300.00%
2022/02/070.52035.0000.002030.000.59410.05%
2022/01/2600.0002067.502030.0009370.00%
2022/01/2502040.0000.002060.0009380.00%
2022/01/2402070.0000.002075.0009360.00%
2022/01/2100.0012070.002080.00-1934-0.11%
2022/01/2000.0002100.002080.0009320.00%
2022/01/1912110.0200.002100.0019430.11%
2022/01/1802120.0002135.002105.0009730.00%
2022/01/1702089.0002089.552080.0009680.00%
2022/01/140.12143.4112209.362140.00-0.9944-0.10%
2022/01/1332385.0422387.502375.0019290.11%
2022/01/121.12390.8722397.492375.00-0.9921-0.10%
2022/01/1132473.3622482.412470.0019060.11%
2022/01/1012460.7412475.212475.0009030.00%
2022/01/0702569.090.12539.052485.00-0.1900-0.01%
2022/01/0632618.3232601.682585.0008900.00%
2022/01/0502630.0012640.772610.00-1877-0.12%
2022/01/0482606.436.12638.952695.0028760.22%
2022/01/0342543.7542530.002500.0008610.00%
2021/12/3042457.3932471.722465.0018360.12%
2021/12/2912404.9922395.152405.00-1829-0.12%
2021/12/2822449.9812405.062405.0018320.12%
2021/12/2722462.6722450.002450.0008250.00%
2021/12/2412445.0122455.002445.00-1819-0.12%
2021/12/2322497.1512450.062460.0018200.12%
2021/12/2262483.9682486.942475.00-2817-0.25%
2021/12/2162367.5142387.502410.0027900.25%
2021/12/2062244.1732236.672270.0037530.40%
2021/12/1712204.9300.002235.0017190.14%
2021/12/1400.0012045.002045.00-1688-0.15%
2021/12/1311990.0300.001990.0016900.14%
2021/12/0802085.0000.002060.0006790.00%
2021/12/0600.0032030.002030.00-3670-0.45%
2021/12/0202015.0012050.002015.00-1665-0.15%
2021/12/0102000.0000.002000.0006610.00%
2021/11/3011990.0200.001990.0016580.15%
2021/11/2902009.5500.001995.0006510.00%
2021/11/2502065.0000.002050.0006480.00%
2021/11/230.12046.0500.002035.000.16530.01%
2021/11/1900.0042110.012100.00-4644-0.62%
2021/11/1802070.0000.002060.0006350.00%
2021/11/1702085.0000.002095.0006290.00%
2021/11/1602110.0000.002100.0006260.00%
2021/11/1100.0002075.002080.000623-0.01%
2021/11/0902055.0000.002060.0006210.00%
2021/11/0502023.5300.002005.0006160.00%
2021/11/0202085.0000.002050.0006080.00%
2021/10/2902065.0002080.002070.0006060.00%
2021/10/2802090.0002100.002070.0006050.00%
2021/10/2712095.2500.002080.0016010.17%
2021/10/2602143.5702165.002160.0005860.00%
2021/10/2002055.0000.002065.0005330.00%
2021/10/1502010.0012000.002010.00-1516-0.19%
2021/10/1402015.3900.001970.0005050.00%
2021/10/1302052.5000.002050.0004930.00%
2021/10/1202050.0000.002050.0004890.00%
2021/10/083.11996.0200.002005.003.14690.65%
2021/10/0732129.9900.002130.0034430.68%
2021/10/0502080.0012075.002070.00-1435-0.23%
2021/09/2902135.0012155.002170.00-1428-0.23%
2021/09/2802245.0002225.002215.0004120.00%
2021/09/2402311.0000.002300.0003850.01%
2021/09/2302347.5000.002370.0003790.01%
2021/09/220.12358.1900.002310.000.13780.03%
2021/09/1712434.9812430.002425.0003670.00%
2021/09/160.12482.4600.002460.000.13680.02%
2021/09/1500.0012570.002520.00-1361-0.28%
2021/09/1412535.1400.002530.0013580.28%
2021/09/1302560.0000.002580.0003550.01%
2021/09/1012555.1200.002555.0013580.29%
2021/09/0902590.0000.002595.0003590.01%
2021/09/0802621.8200.002590.0003630.00%
2021/09/0302675.0012710.002725.00-1360-0.28%
2021/09/0212685.0002745.002665.0013630.27%
2021/09/0100.0012705.002710.00-1366-0.27%
2021/08/300.12632.9500.002605.000.13670.02%
2021/08/2722635.0100.002630.0023620.55%
2021/08/2602699.2900.002675.0003580.00%
2021/08/2402765.0000.002745.0003590.00%
2021/08/2000.0002750.002745.0003650.00%
2021/08/1902747.2700.002740.0003680.00%
2021/08/1800.0002775.002785.0003630.00%
2021/08/1702685.0000.002695.0003620.00%
2021/08/1602680.0000.002675.0003590.00%
2021/08/1300.0002683.002695.000362-0.01%
2021/08/120.12688.5900.002670.000.13640.02%
2021/08/1102725.1100.002710.0003620.01%
2021/08/1002759.8502760.002740.0003660.01%
2021/08/0612855.0100.002840.0013720.27%
2021/08/041.12879.8800.002855.001.13920.27%
2021/08/0302901.6700.002895.0003990.00%
2021/08/0202920.0000.002920.0004030.00%
2021/07/3002957.5000.002930.0004010.00%
2021/07/2902977.5000.002970.0004070.00%
2021/07/2802936.6700.002985.0004070.00%
2021/07/2702995.0000.002970.0004070.00%
2021/07/2603010.0000.002990.0004110.00%
2021/07/2303015.0000.003020.0004110.00%
2021/07/2200.000.13027.503045.00-0.1412-0.02%
2021/07/2102996.0000.002975.0004180.00%
2021/07/2003000.0000.002980.0004240.00%
2021/07/1903050.0000.003040.0004240.00%
2021/07/1302980.0002995.002965.0004270.00%
2021/07/1202968.0000.002950.0004360.00%
2021/07/0913049.3612995.002990.0004410.00%
2021/07/0803130.0003115.003150.0004320.00%
2021/07/0703085.0000.003065.0004380.00%
2021/07/0600.0003185.003100.0004410.00%
2021/07/0503090.0000.003130.0004440.00%
2021/07/0100.0003105.003105.0004720.00%
2021/06/2900.000.13125.423130.00-0.1484-0.01%
2021/06/2503050.0013088.963085.00-1483-0.21%
2021/06/2302975.0000.002990.0004820.00%
2021/06/2202945.0000.002930.0004850.00%
2021/06/2102997.5000.002950.0004870.00%
2021/06/1623085.0023070.003070.0004880.00%
2021/06/150.13037.9413105.003020.00-0.9493-0.19%
2021/06/1103060.0000.003060.0004980.00%
2021/06/1000.0003060.003070.0005040.00%
2021/06/0902975.0000.002950.0005040.00%
2021/06/0403015.0000.003040.0005130.00%
2021/06/0213095.0003065.003070.0015420.18%
2021/05/3100.0002982.383030.0005480.00%
2021/05/2002900.5602960.002850.0006440.00%
2021/05/1900.0002890.002890.0006670.00%
2021/05/1802865.0000.002865.0006790.00%
2021/05/1702822.7800.002850.0006920.00%
2021/05/1300.0002805.002900.0006870.00%
2021/05/1202743.7500.002810.0006910.00%
2021/05/110.12801.4700.002790.000.16810.01%
2021/05/100.12937.550.12970.002900.0006710.00%
2021/05/0700.0003050.003005.0006720.00%
2021/05/0603000.0000.002990.0006830.00%
2021/05/0513015.0000.003010.0016800.15%
2021/05/0400.0013005.003015.00-1688-0.15%
2021/05/0323095.0043035.003015.00-2694-0.29%
2021/04/2813085.0003105.003110.0017190.14%
2021/04/2703110.0003175.003105.000733-0.01%
2021/04/2600.0003175.003175.0007430.00%
2021/04/2300.000.13065.003100.00-0.1750-0.01%
2021/04/2203057.5000.003050.0007800.00%
2021/04/191.13104.7413120.003090.000.18110.02%
2021/04/1613065.0013154.763140.0008280.00%
2021/04/1403010.000.13010.003020.00-0.1849-0.01%
2021/04/1300.0013040.003030.00-1880-0.11%
2021/04/1200.0003010.003000.0008810.00%
2021/04/0913055.0003045.003020.0018920.11%
2021/04/0803125.0003085.003100.0008870.00%
2021/04/0713010.0500.003000.0018790.12%
2021/04/060.13095.2903099.553080.0008700.00%
2021/04/0103188.3300.003175.0008610.00%
2021/03/3103270.0000.003210.0008570.00%
2021/03/3003265.0000.003260.0008530.00%
2021/03/2913280.0013260.003245.0008510.00%
2021/03/2603290.0000.003265.0008560.00%
2021/03/2503240.0000.003290.0008540.00%
2021/03/2413284.6813265.003240.0008550.00%
2021/03/2303320.0000.003300.0008540.00%
2021/03/2203315.0003310.003315.0008610.00%
2021/03/1903355.0000.003355.0008640.00%
2021/03/1813439.9713360.003425.0008680.00%
2021/03/1603370.0000.003340.0008730.00%
2021/03/1500.0003430.003405.0008690.00%
2021/03/1213445.0000.003465.0018740.11%
2021/03/111.13489.1113480.043480.000.18800.01%
2021/03/1003471.2503480.003435.0008780.00%
2021/03/0923470.0023489.993525.0008760.00%
2021/03/0823452.4723447.463425.0008630.00%
2021/03/0523357.5023377.543360.0008620.00%
2021/03/0413389.9813375.003375.0008720.00%
2021/03/0313345.0023427.503440.00-1874-0.11%
2021/03/0200.0013345.003345.00-1872-0.12%
2021/02/261.13296.5800.003295.001.18720.12%
2021/02/2513556.6103410.003410.0018640.12%
2021/02/2403491.3913519.943520.00-1856-0.11%
2021/02/2313520.0023532.513550.00-1853-0.12%
2021/02/221.13522.4123500.123510.00-1851-0.11%
2021/02/1923337.725.13368.253405.00-3.1864-0.36%
2021/02/1803230.0003220.003250.0008410.00%
2021/02/1700.0003120.393150.0008330.00%
2021/02/0500.0003065.003050.0008250.00%
2021/02/0300.0003060.003080.0008290.00%
2021/02/0200.0002990.003005.0008290.00%
2021/02/0102937.5012970.002935.00-1832-0.12%
2021/01/2912940.1400.002940.0018460.12%
2021/01/2803000.000.13008.003025.0008500.00%
2021/01/2702985.0000.002975.0008450.00%
2021/01/2603040.0012975.592980.00-1851-0.12%
2021/01/2202920.0002930.002940.0008410.00%
2021/01/2112859.9800.002825.0018290.12%
2021/01/2002807.8600.002790.0008220.00%
2021/01/1900.0002880.002880.0008100.00%
2021/01/180.12800.9602820.002805.000.17970.01%
2021/01/1502907.9302936.152860.0007930.00%
2021/01/1403000.0000.002960.0007660.00%
2021/01/131.42996.4400.002995.001.47670.18%
2021/01/1242987.580.23005.422990.003.87640.50%
2021/01/0813044.2713020.003040.0007610.00%
2021/01/0703037.0600.003030.0007480.00%
2021/01/061.13082.6433235.003070.00-2764-0.25%
2021/01/0503303.8500.003315.0007600.00%
2021/01/0403335.0003315.003350.0007850.00%
2020/12/3113200.0013240.003195.0007890.00%
2020/12/2913190.3013245.003190.0008140.00%
2020/12/2813245.1013275.003235.0008190.00%
2020/12/2513260.1513270.003260.0008250.00%
2020/12/2423262.5013270.003260.0018290.12%
2020/12/2313260.0013245.003260.0008310.00%
2020/12/2203304.1703250.003240.0008380.00%
2020/12/2100.000.13325.003340.00-0.1839-0.01%
2020/12/1800.0003335.003305.0008430.00%
2020/12/1503255.0000.003225.0008380.00%
2020/12/140.13278.8900.003265.000.18450.01%
2020/12/1103375.0003355.003320.0008410.00%
2020/12/1003420.0003415.003415.0008310.00%
2020/12/0900.000.13465.003470.00-0.1835-0.01%
2020/12/0803450.0000.003440.0008340.00%
2020/12/0403430.0000.003430.0008290.00%
2020/12/0203389.1700.003375.0008310.00%
2020/12/0103287.0003270.003345.0008330.00%
2020/11/3003291.8300.003225.0008350.00%
2020/11/2513310.5800.003310.0018450.12%
2020/11/2403390.0003390.003370.0008500.00%
2020/11/2003501.6700.003460.0008470.00%
2020/11/190.13567.9700.003545.000.18430.01%
2020/11/1813534.8313505.003550.0008350.00%
2020/11/1303373.7500.003360.0008310.00%
2020/11/1203281.2500.003330.0008400.00%
2020/11/1003319.5500.003300.0008300.00%
2020/11/0900.000.33255.003265.00-0.3822-0.04%
2020/11/0603144.0903128.333145.0008130.00%
2020/11/0500.000.23155.003200.00-0.2802-0.02%
2020/11/0303125.0000.003105.0008040.00%
2020/10/300.13025.0000.003025.000.18270.01%
2020/10/2813134.5113155.003100.0008250.00%
2020/10/2713165.1513170.003165.0008240.00%
2020/10/2603210.0000.003195.0008250.01%
2020/10/2313180.0013195.003180.0008270.00%
2020/10/2213135.0013150.003140.0008280.00%
2020/10/2113145.0013120.003145.0008300.00%
2020/10/2013080.0013100.003090.0008380.00%
2020/10/190.53090.0000.003085.000.58560.06%
2020/10/1312985.0000.002970.0017910.13%
2020/10/1213085.0000.003090.0017610.13%
2020/10/0713230.0013220.003220.0007220.00%
2020/10/0600.0013220.003220.00-1719-0.14%
2020/10/0513400.0000.003295.0017450.13%
2020/09/3003380.0000.003360.0007450.00%
2020/09/2413425.2913435.003425.0007740.00%
2020/09/2313470.0013445.003470.0007740.00%
2020/09/2103500.0000.003495.0007890.00%
2020/09/1613560.3913675.003560.0008030.00%
2020/09/152.13657.6833665.003655.00-1803-0.12%
2020/09/1423640.0013565.993655.0018090.12%
2020/09/1113500.2013495.003500.0008180.00%
2020/09/1013500.0013545.003500.0008200.00%
2020/09/0913505.0013475.003505.0008210.00%
2020/09/0803550.0000.003540.0008170.00%
2020/09/0713560.0023675.003560.00-1820-0.12%
2020/09/0423635.0913645.003655.0018240.12%
2020/09/0313695.0513680.083695.0008210.00%
2020/09/0213655.0013596.013650.0008170.00%
2020/09/0100.0003555.003525.0008180.00%
2020/08/3113385.1213415.003385.0008110.00%
2020/08/2813420.1013440.003420.0008050.00%
2020/08/2713460.3013550.003460.0008050.00%
2020/08/2613535.2723567.503535.00-1804-0.12%
2020/08/2523605.0013635.003575.0018130.12%
2020/08/2413605.1213565.003605.0008120.00%
2020/08/2103600.0000.003545.0008100.00%
2020/08/2003610.0000.003560.0008010.00%
2020/08/1813715.0013825.003715.0007800.00%
2020/08/1713900.0013845.003900.0007660.00%
2020/08/1413865.1813855.003855.0007670.00%
2020/08/1300.0013850.003850.00-1772-0.13%
2020/08/1103900.0000.003885.0007880.00%
2020/08/1004030.0000.004000.0007880.00%
2020/08/0614120.0014130.004160.0007750.00%
2020/08/0513895.0013850.003895.0007480.00%
2020/08/0413810.0913830.003815.0007510.00%
2020/08/0313805.2413855.003800.0007660.00%
2020/07/3113825.4913840.003825.0007630.00%
2020/07/3003850.0000.003825.0007700.00%
2020/07/2903860.0000.003850.0007730.00%
2020/07/2813920.0013835.003910.0007800.00%
2020/07/2703850.0000.003815.0007850.00%
2020/07/2313891.7500.003875.0017800.13%
2020/07/2214045.0014095.004045.0007620.00%
2020/07/2100.0004120.004090.0007600.00%
2020/07/1713995.0014015.003995.0007660.00%
2020/07/1514040.0014065.004015.0007800.00%
2020/07/1304000.0000.003960.0007930.00%
2020/07/1004040.0000.004010.0007870.00%
2020/07/0700.0004405.004405.0007530.00%
2020/07/0614395.0024352.504410.00-1752-0.13%
2020/07/0314310.3200.004325.0017380.14%
2020/07/0214290.0024245.004245.00-1734-0.14%
2020/07/0124167.5014135.004200.0017330.14%
2020/06/3014085.0014010.004085.0007260.00%
2020/06/2913955.0014020.003940.0007220.00%
2020/06/2414055.0014015.004010.0007160.00%
2020/06/1900.0004090.004055.0007270.00%
2020/06/1014415.0014395.004400.0007950.00%
2020/06/0914375.0014390.004390.0008130.00%
2020/06/0800.0024400.004420.00-2830-0.24%
2020/06/0534268.3314269.804270.0028220.24%
2020/06/0414240.0024317.504240.00-1823-0.12%
2020/06/0314225.0300.004270.0018240.12%
2020/06/0200.0014100.004085.00-1813-0.12%
2020/06/0113945.0000.004065.0018020.12%
2020/05/2623927.5023885.003925.0008070.00%
2020/05/2100.0013930.003930.00-1812-0.12%
2020/05/2013920.0000.003870.0018110.12%
2020/05/1913865.0313940.003845.0008080.00%
2020/05/1813934.9913970.003860.0008030.00%
2020/05/1524132.3824065.004065.0007970.00%
2020/05/1424194.5424140.004110.0007930.00%
2020/05/1214105.0014165.004110.0007890.00%
2020/05/1124240.0024214.934200.0007900.00%
2020/05/0814285.0014225.004225.0007880.00%
2020/05/0513970.0013990.003960.0007750.00%
2020/05/0413885.0513905.003875.0007780.00%
2020/04/2813865.0013860.003860.0007630.00%
2020/04/2713860.0013810.003860.0007730.00%
2020/04/0800.0003950.003950.0007660.00%
2020/03/0900.0004435.004405.0006300.00%
2020/02/2014690.0014780.004690.0005960.00%
2020/02/0514830.0014900.004830.0006130.00%
2020/02/0414835.0014750.004835.0006060.00%
2020/01/3014820.0014710.004710.0005960.00%
2020/01/1500.0014985.004985.00-1583-0.17%
2020/01/1415180.0000.005180.0015750.17%
2020/01/1300.0015050.005050.00-1568-0.18%
2020/01/1014945.0034981.675065.00-2566-0.35%
2020/01/0604750.0000.004695.0005600.00%
2020/01/0325052.5024992.504880.0005470.00%
2020/01/0215050.0000.005030.0015400.19%
2019/12/3114985.0015000.005000.0005410.00%
2019/12/3000.0014965.004965.00-1548-0.18%
2019/12/2504900.0000.004900.0005690.00%
2019/12/2000.0005025.005030.0005920.00%
2019/12/1915175.0000.005060.0015890.17%
2019/12/1825020.0025010.005040.0005830.00%
2019/12/1715040.0014940.135040.0005860.00%
2019/12/1014760.0014675.004675.0006030.00%
2019/12/0924790.0024820.004820.0006080.00%
2019/12/0614690.0014740.004690.0006160.00%
2019/12/0514550.0014710.004710.0006130.00%
2019/12/0314480.0014470.004470.0006190.00%
2019/11/2900.0014485.004435.00-1627-0.16%
2019/11/0600.0014660.004700.00-1651-0.15%
2019/11/0100.0004445.004460.0006560.00%
2019/10/2500.0014350.004350.00-1680-0.15%
2019/10/2414405.0000.004430.0016890.15%
2019/10/2300.0014315.004310.00-1688-0.15%
2019/10/1414540.0014460.004460.0006970.00%
2019/10/0924497.5024472.504460.0006970.00%
2019/10/0700.0024480.004480.00-2718-0.28%
2019/10/0214530.0014530.004530.0007260.00%
2019/09/2724460.0024437.504450.0007170.00%
2019/09/2624385.0014345.004400.0017190.14%
2019/09/2504235.0000.004255.0007220.00%
2019/09/2314300.0014270.004300.0007290.00%
2019/09/1800.0004175.004210.0007170.00%
2019/09/1100.0033845.003900.00-3716-0.42%
2019/09/1033775.0000.003775.0037100.42%
2019/09/0614110.0000.003980.0016980.14%
2019/09/0403985.0000.003980.0007030.00%
2019/09/0300.0023980.003950.00-2709-0.28%
2019/09/0203905.0000.003885.0007170.00%
2019/08/3023865.0000.003890.0027580.26%
2019/08/2223917.5043901.253935.00-2805-0.25%
2019/08/2133830.0000.003830.0038050.37%
2019/08/1913750.0000.003740.0018240.12%
2019/08/1600.0013820.003820.00-1830-0.12%
2019/08/0800.0013895.003825.00-1859-0.12%
2019/08/0523895.0003900.003875.0028580.23%
2019/07/3104220.0000.004250.0008590.00%
2019/07/3034120.0044172.504125.00-1861-0.12%
2019/07/2900.0074211.434205.00-7871-0.80%
2019/07/2564303.3324320.004365.0048660.46%
2019/07/2414269.9624275.004255.00-1860-0.12%
2019/07/2324272.5000.004225.0028580.23%
2019/07/1604255.0000.004260.0008510.00%
2019/07/1224300.0000.004205.0028520.23%
2019/07/0914050.0014020.004020.0008370.00%
2019/07/0804100.0000.004115.0008450.00%
2019/07/0513945.0013950.003950.0008460.00%
2019/07/0413970.0013955.003955.0008550.00%
2019/07/0214270.0000.004180.0018590.12%
2019/07/0100.0004240.004240.0008500.00%
2019/06/2813870.0013855.003855.0008480.00%
2019/06/2613740.0013700.003700.0008410.00%
2019/06/2413845.0013805.003845.0008440.00%
2019/06/2123859.9023832.503810.0008460.00%
2019/06/1923892.9133906.673985.00-1843-0.12%
2019/06/1803715.0013720.003705.00-1828-0.12%
2019/06/1413700.0013675.003630.0008260.00%
2019/06/1313680.0013665.003680.0008200.00%
2019/06/1233575.0013595.003575.0028080.25%
2019/06/1100.0013595.003575.00-1808-0.12%
2019/06/1033501.6713520.003520.0028060.25%
2019/06/0623395.0013490.003470.0018030.12%
2019/06/0413675.0013690.003665.0007600.00%
2019/05/3113770.0013670.003770.0007570.00%
2019/05/2813795.0000.003745.0017440.13%
2019/05/2413815.0013830.003775.0007350.00%
2019/05/0714800.0014835.004775.0006450.00%
2019/05/0624752.5024840.004745.0006440.00%
2019/04/1014850.0014770.034770.0007020.00%
2019/04/0914720.0014850.004850.0006950.00%
2019/04/0800.0014575.004600.00-1689-0.15%
2019/03/1414795.0000.004785.0016900.14%
2019/03/1200.0014630.004620.00-1705-0.14%
2019/03/0514445.0014370.004370.0007300.00%
2019/03/0414510.0004370.004365.0017310.14%
2019/02/2614330.0014329.904330.0007270.00%
2019/02/2500.0014380.004390.00-1730-0.14%
2019/02/2214135.0000.004255.0017290.14%
2019/02/2114150.0024135.004150.00-1733-0.14%
2019/02/1324020.0024015.003990.0007740.00%
2019/02/1224017.5024012.504000.0007840.00%
2019/02/1100.0013975.003975.00-1784-0.13%
2019/01/3013805.0000.003780.0017820.13%
2019/01/2113830.0013720.003720.0008370.00%
2019/01/1713625.0000.003540.0018330.12%
2019/01/1413530.0013590.003570.0008400.00%
2018/12/2803220.0000.003215.0008340.00%
2018/12/2703150.0000.003135.0008450.00%
2018/12/0603080.0000.003035.0009520.00%
2018/12/0313600.0013695.003705.0009290.00%
2018/11/2613375.0013390.003450.0009050.00%
2018/11/2200.0013275.003275.00-1896-0.11%
2018/11/0713280.0013245.003280.0008540.00%
2018/11/0613195.0013320.003220.0008580.00%
2018/11/0213525.0013280.003525.0008360.00%
2018/10/2913250.0013275.003295.0007950.00%
2018/10/2423380.0033393.333385.00-1785-0.13%
2018/10/1913370.0013380.003415.0007670.00%
2018/10/1803330.0000.003315.0007570.00%
2018/10/1513540.0013565.003480.0007570.00%
2018/10/1123260.0013235.003235.0017330.14%
2018/09/2713870.0000.003780.0017230.14%
2018/09/2600.0013765.003770.00-1716-0.14%
2018/09/2513755.0000.003730.0017170.14%
2018/09/1913830.0000.003865.0016630.15%
2018/09/1803960.0000.003860.0006530.00%
2018/09/1414335.0014365.004405.0006230.00%
2018/09/1104395.0000.004340.0006040.00%
2018/07/1915130.0015055.005055.0007340.00%
2018/07/1700.0015035.004995.00-1745-0.13%
2018/07/1300.0005015.005040.0007550.00%
2018/07/1214875.0014905.004930.0007500.00%
2018/07/0924925.0014945.004920.0017890.13%
2018/06/2214355.0014380.004370.0008390.00%
2018/06/2114520.0014495.004495.0008350.00%
2018/06/2014420.0014405.004405.0008430.00%
2018/06/1400.0014620.004620.00-1852-0.12%
2018/06/1324657.5024677.504730.0008510.00%
2018/06/1214580.0000.004440.0018490.12%
2018/06/0600.0014605.004625.00-1855-0.12%
2018/06/0464445.8354426.004415.0018340.12%
2018/06/0134201.6744241.254245.00-1830-0.12%
2018/05/3114185.0000.004100.0018360.12%
2018/05/2900.0014260.004255.00-1823-0.12%
2018/05/1800.0004010.004010.0008440.00%
2018/05/1514140.0014115.004090.0008680.00%
2018/05/0700.0013940.004000.00-1866-0.12%
2018/04/2413270.0013300.003220.0008430.00%
2018/04/2003405.0000.003420.0008360.00%
2018/04/1703545.0000.003580.0008580.00%
2018/04/1313280.0023312.503460.00-1858-0.12%
2018/03/3100.0003370.003350.0008110.00%
2018/03/2900.0023380.003315.00-2825-0.24%
2018/03/2713420.0013580.003420.0008160.00%
2018/03/2313450.0000.003400.0018070.12%
2018/03/2100.0013650.003650.00-1800-0.12%
2018/03/2023602.5000.003555.0028090.25%
2018/03/1203900.0000.003955.0008280.00%
2018/03/0903850.0000.003860.0008670.00%
2018/01/2224005.0024000.004000.0007090.00%
2018/01/1633990.0034015.004000.0006790.00%
2018/01/1534026.6734035.004030.0006720.00%
2018/01/0903780.0000.003745.0006210.00%
2018/01/0324295.0000.004145.0025950.34%
新內閣人事出爐、大立光法說、台驊董座驚傳涉嫌內線交易 本周大事回顧Anue鉅亨－23天前
...詳全文
市場擔憂iPhone需求疲軟 大立光股價開高走低UDN聯合新聞網－24天前
大立光於法說會釋出展望，「4、5月動能和3月差不多，6月還看不到」，現有產能預計今年第4季將滿載；法人擔憂iPhone需......詳全文
〈焦點股〉大立光營運仍獲外資正面評價 早盤價量齊揚漲8.6%Anue鉅亨－24天前
...詳全文
大立光 相關文章