加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    2200
  • 漲跌
    ▲15
  • 漲幅
    +0.69%
  • 成交量
    279張
  • 產業
    上市 光電類股

  • 1621人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大立光 (3008)籌碼相關－凱基-敦北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北 券商分點個股進出

凱基-敦北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2900.0002205.002200.0006590.00%
2024/04/220.12119.8500.002110.000.16970.01%
2024/04/1902155.000.12145.002120.00-0.1707-0.01%
2024/04/1812200.0100.002200.0017420.13%
2024/04/1702210.0000.002200.0007470.00%
2024/04/1602225.0012220.002225.00-1753-0.13%
2024/04/1502310.0000.002295.0007500.00%
2024/04/0802385.001.22398.332380.00-1.2772-0.16%
2024/04/0200.0002510.002490.0007810.00%
2024/04/0100.0002498.332485.0007910.00%
2024/03/2802440.0000.002430.0008180.00%
2024/03/2612430.1000.002430.0018300.12%
2024/03/2512435.0000.002455.0018310.12%
2024/03/2202455.4800.002445.0008420.00%
2024/03/211.12490.4300.002485.001.18500.12%
2024/03/200.32562.0022562.502570.00-1.8863-0.20%
2024/03/190.12485.0000.002475.000.18990.01%
2024/03/1502510.0000.002515.0009430.00%
2024/03/1212515.0000.002520.0019470.11%
2024/03/0812490.0002510.002500.0019550.10%
2024/03/0600.0012570.002570.00-1957-0.10%
2024/03/0500.0002560.002550.0009600.00%
2024/03/0402535.0012550.002565.00-1980-0.10%
2024/02/2200.0002510.002530.0009590.00%
2024/02/2000.0002485.002460.0009550.00%
2024/02/1900.0012400.002395.00-1936-0.11%
2024/02/1602395.0000.002390.0009350.00%
2024/02/0512355.0012345.002355.0009230.00%
2024/02/0202397.5000.002365.0009180.00%
2024/02/0102445.0000.002435.0008970.00%
2024/01/2900.000.22520.002535.00-0.2891-0.02%
2024/01/2500.0002550.002550.0008890.00%
2024/01/2412530.0000.002535.0018900.11%
2024/01/1912485.0000.002495.0018950.11%
2024/01/180.22490.0000.002495.000.28900.02%
2024/01/1712530.0000.002490.0018840.11%
2024/01/1200.0012620.002600.00-1847-0.12%
2024/01/1100.0012540.002550.00-1806-0.12%
2024/01/1000.0002570.002525.0008060.00%
2024/01/080.12590.0022590.002580.00-1.9801-0.24%
2024/01/021.22767.500.12815.002785.001.18070.14%
2023/12/2900.0002810.912870.0007950.00%
2023/12/2800.000.22813.332795.00-0.2786-0.02%
2023/12/2700.001.12818.962810.00-1.1784-0.14%
2023/12/2522805.000.12800.002795.001.97800.25%
2023/12/2000.000.22696.902670.00-0.2769-0.03%
2023/12/1400.000.12736.252690.00-0.1734-0.01%
2023/12/1300.0022472.482530.00-2700-0.29%
2023/12/1100.000.12310.002340.00-0.1667-0.01%
2023/12/0802300.0000.002290.0006710.00%
2023/12/0602332.5000.002320.0006720.00%
2023/11/2900.000.72363.332385.00-0.7682-0.10%
2023/11/2712265.0012280.002290.0006590.00%
2023/11/2300.000.42300.002280.00-0.4670-0.06%
2023/10/0200.0002155.002145.0006680.00%
2023/09/2612125.0000.002125.0017460.13%
2023/09/2500.0002135.002150.0007340.00%
2023/09/2102075.0000.002065.0007290.00%
2023/09/2012105.0000.002095.0017240.14%
2023/09/1912135.0000.002125.0017200.14%
2023/09/0802000.0000.001985.0006920.00%
2023/09/0702090.0000.002070.0006810.00%
2023/08/2501950.0000.001930.0006480.00%
2023/08/2401980.0000.001930.0006470.00%
2023/08/2301998.3300.001975.0006430.00%
2023/08/2102035.0000.002025.0006310.00%
2023/08/1800.0002030.002025.0006310.00%
2023/08/1512100.0000.002090.0016320.16%
2023/08/1102130.0000.002115.0006350.00%
2023/08/070.22150.0000.002150.000.26700.03%
2023/08/0402142.5000.002145.0006730.00%
2023/08/020.22180.3700.002160.000.26720.03%
2023/07/310.22180.0000.002175.000.26730.03%
2023/07/2600.0002167.502140.0006730.00%
2023/07/2000.0002265.002240.0006740.00%
2023/07/1900.0002290.002270.0006700.00%
2023/07/1812284.9500.002280.0016670.15%
2023/07/1402302.5062344.172310.00-6667-0.90%
2023/07/1312399.612.12424.052405.00-1.1644-0.17%
2023/07/1200.0012360.002360.00-1640-0.16%
2023/07/1112385.003.12351.632375.00-2.1659-0.31%
2023/07/103.22385.828.82379.412345.00-5.6656-0.86%
2023/07/0710.32356.1192325.562340.001.36390.20%
2023/07/06242364.7527.12371.862315.00-3.1622-0.49%
2023/07/0542222.5032255.002250.0015620.18%
2023/07/04152177.0022200.002240.00135452.38%
2023/06/300.12120.0000.002130.000.15310.02%
2023/06/2802155.0000.002135.0005330.01%
2023/06/2600.000.12140.002130.00-0.1541-0.02%
2023/06/2112140.0000.002130.0015450.18%
2023/06/1602205.0000.002195.0005480.00%
2023/06/1402260.0000.002255.0005490.00%
2023/06/120.12230.0000.002225.000.15510.02%
2023/06/0800.0052212.002200.00-5563-0.89%
2023/06/070.12238.0000.002245.000.15680.02%
2023/06/0552310.0002305.002290.0055860.85%
2023/06/0212260.0000.002265.0015980.17%
2023/06/0122240.0022265.002245.0006230.00%
2023/05/3102255.0000.002265.0006280.00%
2023/05/2900.000.12310.832305.00-0.1629-0.02%
2023/05/260.12225.0002215.002220.000.16210.02%
2023/05/1952240.0052260.002260.0006210.00%
2023/05/1100.0002075.002075.0005810.00%
2023/05/0511990.0000.001975.0015730.17%
2023/05/0300.0001980.002000.0005800.00%
2023/04/270.12025.0002025.002025.000.15850.02%
2023/04/250.12020.0000.002010.000.16190.01%
2023/04/210.12045.0000.002040.000.16140.02%
2023/04/200.12025.0000.002015.000.16140.02%
2023/04/190.12080.0000.002030.000.16140.02%
2023/04/180.22114.630.12115.002085.000.26110.03%
2023/04/170.22142.500.12135.002125.000.16030.02%
2023/04/140.52067.6500.002060.000.55920.08%
2023/04/1202155.0000.002170.0005660.00%
2023/04/1102165.0000.002160.0005700.00%
2023/04/0702140.0000.002135.0005660.00%
2023/03/2902190.0000.002190.0005650.00%
2023/03/2802221.6700.002200.0005680.00%
2023/03/270.52275.0400.002260.000.55670.09%
2023/03/1602270.0000.002255.0005590.00%
2023/03/0800.0002465.002455.0005670.00%
2023/03/0600.0002410.002450.0005370.00%
2023/03/0302240.0000.002230.0005170.00%
2023/03/0202145.0000.002210.0005160.00%
2023/02/2402205.0000.002205.0005290.00%
2023/02/1702200.0000.002165.0006090.00%
2023/02/1300.0002245.002210.0006340.00%
2023/02/0200.0002215.002220.0006420.00%
2023/02/0112155.1212220.002215.0006400.00%
2022/12/0600.0002315.002290.0007240.00%
2022/11/2900.000.12260.002270.00-0.1715-0.01%
2022/11/2302290.0002295.002280.0007230.00%
2022/11/2200.000.52300.002275.00-0.5719-0.07%
2022/11/1800.000.12285.002280.00-0.1713-0.01%
2022/11/170.12300.270.12304.712315.0007070.00%
2022/11/1602120.0000.002130.0006740.00%
2022/11/1500.000.12095.712125.00-0.1671-0.01%
2022/11/1100.0012020.002030.00-1657-0.15%
2022/11/1001958.3331960.001965.00-3649-0.46%
2022/11/0900.0001960.001955.0006520.00%
2022/11/0801920.0000.001930.0006490.00%
2022/10/2700.0001820.001820.0006610.00%
2022/10/1100.0001725.001695.0006520.00%
2022/10/0701830.0000.001845.0006690.00%
2022/10/0601830.0000.001835.0006820.00%
2022/10/0311650.0500.001635.0016920.15%
2022/09/3001635.0000.001675.0007110.00%
2022/09/2901720.0000.001710.0007180.00%
2022/09/2801730.0000.001710.0007220.00%
2022/09/2700.0001835.001880.000713-0.01%
2022/09/2601855.0000.001845.0007130.00%
2022/09/2011915.0000.001915.0017220.14%
2022/09/1921875.0000.001880.0027230.28%
2022/09/1600.0011910.001895.00-1725-0.14%
2022/09/1200.000.12001.362000.00-0.1705-0.02%
2022/09/080.12005.0001975.001970.000.17050.01%
2022/09/0702000.0000.002005.0007010.00%
2022/09/0100.0001945.001935.0006940.00%
2022/08/3000.0031940.001945.00-3704-0.43%
2022/08/293.11899.9201880.001895.0037080.43%
2022/08/2600.0001990.001985.0007290.00%
2022/08/2300.0011905.051910.00-1728-0.14%
2022/08/220.11977.5000.001930.000.17260.02%
2022/08/1702095.0002100.002075.0007160.00%
2022/08/1602080.0000.002105.0007090.00%
2022/08/0202040.000.12020.002030.00-0.1684-0.01%
2022/08/0102065.0000.002075.0006740.00%
2022/07/290.12061.8200.002090.000.16720.01%
2022/07/2801983.3300.001985.0006560.00%
2022/07/2001935.0000.001920.0006440.00%
2022/07/1802000.0000.001990.0006380.00%
2022/07/150.21989.6701975.001990.000.16340.02%
2022/07/1401909.000.11910.001905.000610-0.01%
2022/07/1201825.0001820.001835.0005840.00%
2022/07/1100.000.11835.001880.00-0.1575-0.02%
2022/07/080.11886.4300.001870.000.15680.01%
2022/07/0701839.8401872.501880.0005480.00%
2022/07/0601714.6300.001710.0005340.01%
2022/07/0400.0001705.001735.0005330.00%
2022/07/0101725.0000.001690.0005420.00%
2022/06/3001710.0000.001725.0005410.00%
2022/06/2900.0011705.001700.00-1540-0.19%
2022/06/2800.0011700.001710.00-1544-0.18%
2022/06/2311620.0000.001615.0015600.18%
2022/06/1700.0001650.001675.0005610.00%
2022/06/1401755.0000.001730.0005600.00%
2022/06/1301765.0000.001755.0005600.00%
2022/06/0901830.0000.001835.0005540.00%
2022/06/0801785.0000.001785.0005420.00%
2022/06/0701780.0000.001770.0005360.00%
2022/06/060.11810.0000.001810.000.15280.02%
2022/06/0101665.0000.001655.0005070.00%
2022/05/1901585.0000.001585.0005030.00%
2022/05/1701610.0000.001615.0005040.00%
2022/05/1601595.0000.001590.0005070.00%
2022/05/0901575.0000.001565.0004960.00%
2022/05/0501660.0000.001645.0004970.00%
2022/04/290.11695.0000.001690.000.15120.02%
2022/04/2601665.0000.001655.0005170.00%
2022/04/2200.0011715.001695.00-1547-0.18%
2022/04/2011665.0000.001675.0015670.18%
2022/04/180.11640.0000.001630.000.15860.02%
2022/04/1501623.3300.001625.0006010.00%
2022/04/1301625.0000.001630.0006310.00%
2022/04/1201640.0001640.001640.0006510.00%
2022/04/1111620.080.11615.911610.0016830.14%
2022/04/080.11675.0001665.001660.0007000.01%
2022/04/0701704.1700.001685.0007100.00%
2022/04/0601794.2901790.001775.0007010.00%
2022/04/0101872.1601865.001860.0007030.00%
2022/03/3101905.6500.001885.0007090.00%
2022/03/3001870.0000.001905.0007130.00%
2022/03/290.11877.7800.001865.000.17240.01%
2022/03/2801916.6700.001900.0007570.00%
2022/03/2501975.0000.001965.0007950.00%
2022/03/2401980.9100.001975.0008340.00%
2022/03/2300.000.12005.002000.00-0.1875-0.01%
2022/03/1501974.1700.001965.0008930.00%
2022/03/0901975.0000.001980.0009050.00%
2022/03/0801981.2500.001985.0009070.00%
2022/03/0701981.3302000.001980.0009060.00%
2022/03/0400.0002040.002025.0009040.00%
2022/03/0102055.0062041.672050.00-6906-0.66%
2022/02/2562028.3400.002020.0069050.67%
2022/02/240.12061.0500.002035.000.19110.01%
2022/02/2102140.0000.002135.0009190.00%
2022/02/1802137.140.12127.502160.00-0.1921-0.01%
2022/02/1702132.5000.002135.0009200.00%
2022/02/1602125.0000.002120.0009220.00%
2022/02/1402085.0000.002080.0009260.00%
2022/02/1100.0022130.002110.00-2928-0.22%
2022/02/1012075.0000.002080.0019220.11%
2022/02/0702035.9400.002030.0009410.00%
2022/01/2622035.1000.002030.0029370.22%
2022/01/2502050.0002050.002060.0009380.00%
2022/01/2102077.0000.002080.0009340.00%
2022/01/2000.0002090.002080.0009320.00%
2022/01/1902100.0000.002100.0009430.00%
2022/01/1800.0002115.002105.0009730.00%
2022/01/170.52080.1400.002080.000.59680.05%
2022/01/140.12147.1502145.002140.000.19440.01%
2022/01/130.12399.8002430.002375.000.19290.01%
2022/01/1202392.8112370.002375.00-1921-0.11%
2022/01/1002486.430.12500.002475.00-0.1903-0.01%
2022/01/0702527.5000.002485.0009000.00%
2022/01/0622627.0612585.692585.0018900.11%
2022/01/0502634.4700.002610.0008770.00%
2022/01/040.12602.1402590.002695.000.18760.01%
2022/01/0302515.000.12526.032500.0008610.00%
2021/12/3012479.8512465.012465.0008360.00%
2021/12/2900.000.12400.522405.00-0.1829-0.02%
2021/12/2802411.6700.002405.0008320.00%
2021/12/2700.0002465.002450.000825-0.01%
2021/12/2402449.6900.002445.0008190.00%
2021/12/2312503.5212440.002460.0008200.00%
2021/12/220.12486.5002445.002475.0008170.00%
2021/12/212.22313.7222417.492410.000.17900.02%
2021/12/200.12263.5802245.002270.000.17530.01%
2021/12/1702220.000.12195.912235.00-0.1719-0.01%
2021/12/160.12070.0000.002035.000.16810.01%
2021/12/130.12011.3200.001990.000.16900.01%
2021/12/0602030.0000.002030.0006700.00%
2021/11/3002005.0000.001990.0006580.00%
2021/11/290.12015.0002015.001995.000.16510.01%
2021/11/2600.0002035.002025.0006470.00%
2021/11/2502067.5000.002050.0006480.00%
2021/11/2402060.0000.002060.0006530.00%
2021/11/1902125.0000.002100.0006440.00%
2021/11/1802090.0000.002060.0006350.00%
2021/11/1702085.0000.002095.0006290.00%
2021/11/0502020.0000.002005.0006160.00%
2021/11/030.12065.0000.002070.000.16050.01%
2021/11/0100.0002100.002110.0006030.00%
2021/10/2902075.0000.002070.0006060.00%
2021/10/2802085.0000.002070.0006050.00%
2021/10/2202028.8900.002025.0005450.01%
2021/10/2000.0002045.002065.0005330.00%
2021/10/1902025.0002030.002050.0005260.00%
2021/10/1502000.0000.002010.0005160.00%
2021/10/140.11995.8200.001970.000.15050.01%
2021/10/1201995.0000.002050.0004890.01%
2021/10/0802034.1700.002005.0004690.01%
2021/10/0602075.0000.002090.0004420.00%
2021/10/0502075.0002075.002070.0004350.01%
2021/10/0402150.000.12164.002135.0004400.00%
2021/10/0112194.9100.002135.0014380.23%
2021/09/2902159.290.12150.002170.00-0.1428-0.02%
2021/09/2802220.0000.002215.0004120.00%
2021/09/2702255.4602260.002265.0003990.00%
2021/09/2402322.5000.002300.0003850.01%
2021/09/2202332.2200.002310.0003780.00%
2021/09/1702440.9100.002425.0003670.00%
2021/09/160.12475.4500.002460.000.13680.02%
2021/09/1502550.0000.002520.0003610.00%
2021/09/1402575.8300.002530.0003580.00%
2021/09/1302564.4600.002580.0003550.01%
2021/09/1002573.2700.002555.0003580.01%
2021/09/0902590.0000.002595.0003590.01%
2021/09/0802602.2200.002590.0003630.00%
2021/09/0702680.0000.002665.0003610.00%
2021/09/0202745.0000.002665.0003630.00%
2021/08/3102655.0000.002680.0003680.00%
2021/08/3012605.0900.002605.0013670.28%
2021/08/2702651.2500.002630.0003620.00%
2021/08/2602750.0000.002675.0003580.00%
2021/08/2502760.0000.002730.0003550.00%
2021/08/2402765.0000.002745.0003590.00%
2021/08/2300.0002785.002770.0003650.00%
2021/08/2000.0002760.002745.0003650.00%
2021/08/1902745.0000.002740.0003680.00%
2021/08/1802685.0000.002785.0003630.00%
2021/08/1602675.4600.002675.0003590.00%
2021/08/1302682.1902700.002695.0003620.00%
2021/08/120.22686.8800.002670.000.23640.05%
2021/08/1102741.7200.002710.0003620.01%
2021/08/100.12760.6200.002740.000.13660.02%
2021/08/0932835.150.12855.002820.002.93700.79%
2021/08/060.12865.0000.002840.000.13720.02%
2021/08/050.12900.8000.002880.000.13760.01%
2021/08/040.12873.8200.002855.000.13920.01%
2021/08/0302895.0000.002895.0003990.01%
2021/08/020.12921.0900.002920.000.14030.03%
2021/07/300.12956.6700.002930.000.14010.01%
2021/07/2802945.0000.002985.0004070.00%
2021/07/2702993.2800.002970.0004070.01%
2021/07/2200.0003035.003045.0004120.00%
2021/07/2102992.1400.002975.0004180.01%
2021/07/2002996.9400.002980.0004240.00%
2021/07/1903040.0000.003040.0004240.00%
2021/07/1600.0003078.003070.0004250.00%
2021/07/150.13035.0000.003040.000.14280.01%
2021/07/1302980.2802995.002965.0004270.00%
2021/07/120.22975.7803005.002950.000.24360.04%
2021/07/090.12992.0000.002990.000.14410.01%
2021/07/0803130.0000.003150.0004320.00%
2021/07/0600.000.13185.003100.00-0.1441-0.01%
2021/06/2903120.0000.003130.0004840.00%
2021/06/2402980.0002980.002960.0004760.00%
2021/06/2200.0002935.002930.000485-0.01%
2021/06/1803020.0003025.003020.0004860.01%
2021/06/1703030.0000.003020.0004850.00%
2021/06/1003055.0003030.003070.0005040.00%
2021/06/0803010.0000.003005.0005020.00%
2021/06/0703040.0003000.003080.0005040.00%
2021/06/0303077.0000.003065.0005310.00%
2021/06/0103065.0000.003065.0005460.00%
2021/05/3103020.0002955.003030.0005480.00%
2021/05/2702915.0000.002900.0005590.00%
2021/05/2502955.0002970.002940.0005950.00%
2021/05/2402880.0000.002935.0006080.00%
2021/05/2002928.3300.002850.0006440.00%
2021/05/1902888.4400.002890.0006670.00%
2021/05/1802850.0000.002865.0006790.00%
2021/05/1700.0002810.002850.0006920.00%
2021/05/1402886.6702865.002850.0006880.00%
2021/05/1302835.0002900.002900.0006870.00%
2021/05/1202788.8002805.002810.0006910.00%
2021/05/1102818.4200.002790.0006810.01%
2021/05/1002948.0302990.002900.0006710.00%
2021/05/0703025.0000.003005.0006720.00%
2021/05/0602995.0000.002990.0006830.00%
2021/05/0503030.0000.003010.0006800.00%
2021/05/0400.0003030.003015.0006880.00%
2021/05/0303030.0000.003015.0006940.00%
2021/04/2900.0003130.003110.0007080.00%
2021/04/2803104.0900.003110.0007190.00%
2021/04/2703100.0000.003105.0007330.00%
2021/04/2600.0003150.003175.0007430.00%
2021/04/2203050.0000.003050.0007800.00%
2021/04/2100.0003075.003045.0007880.00%
2021/04/1500.0003043.003050.0008440.00%
2021/04/1403014.5500.003020.0008490.00%
2021/04/1303037.5000.003030.0008800.00%
2021/04/1203020.0000.003000.0008810.00%
2021/04/0903038.0400.003020.0008920.00%
2021/04/0803083.7503078.753100.0008870.00%
2021/04/0703015.7113000.073000.00-1879-0.11%
2021/04/060.13097.0003096.003080.000.18700.01%
2021/04/0103198.3300.003175.0008610.00%
2021/03/3103245.2100.003210.0008570.01%
2021/03/2903270.0000.003245.0008510.00%
2021/03/2603290.0000.003265.0008560.00%
2021/03/2500.000.13225.003290.00-0.1854-0.01%
2021/03/2403265.0003275.003240.0008550.00%
2021/03/2313300.1700.003300.0018540.12%
2021/03/2203324.6900.003315.0008610.00%
2021/03/1923362.4813335.003355.0018640.12%
2021/03/1800.0003417.783425.000868-0.01%
2021/03/160.13378.8900.003340.000.18730.01%
2021/03/1200.0003467.503465.0008740.00%
2021/03/1013524.9913455.003435.0008780.00%
2021/03/0903512.9200.003525.0008760.00%
2021/03/0800.0003435.003425.0008630.00%
2021/03/0503330.0000.003360.0008620.00%
2021/03/0403374.5800.003375.0008720.00%
2021/03/0303440.0003410.003440.0008740.00%
2021/03/0203350.0003380.003345.0008720.00%
2021/02/2603327.451.23301.673295.00-1.2872-0.13%
2021/02/2513558.1113415.003410.0008640.00%
2021/02/2403500.000.13500.003520.00-0.1856-0.01%
2021/02/2300.0003534.553550.0008530.00%
2021/02/220.13495.0013490.203510.00-0.9851-0.11%
2021/02/190.13427.1023380.013405.00-1.9864-0.22%
2021/02/1800.000.13205.003250.00-0.1841-0.01%
2021/02/1703110.001.23141.513150.00-1.2833-0.14%
2021/02/0500.0003065.003050.0008250.00%
2021/02/0303065.7103050.003080.0008290.00%
2021/02/0203001.0000.003005.0008290.00%
2021/02/0102941.6700.002935.0008320.00%
2021/01/2902960.8300.002940.0008460.00%
2021/01/2803017.5003013.083025.0008500.00%
2021/01/2702960.0000.002975.0008450.00%
2021/01/2603021.9400.002980.0008510.00%
2021/01/2502990.0002965.003000.0008440.00%
2021/01/2202935.1612945.002940.00-1841-0.12%
2021/01/210.12834.6700.002825.000.18290.01%
2021/01/2002812.500.22812.502790.00-0.2822-0.02%
2021/01/1902905.0000.002880.0008100.00%
2021/01/1802800.3002795.002805.0007970.00%
2021/01/151.22902.0502900.002860.001.27930.15%
2021/01/140.12995.0000.002960.000.17660.01%
2021/01/131.13004.8400.002995.001.17670.14%
2021/01/121.12981.9900.002990.001.17640.15%
2021/01/1103080.0013080.003045.00-1766-0.13%
2021/01/080.63035.5413000.003040.00-0.4761-0.05%
2021/01/0713025.100.13040.633030.000.97480.12%
2021/01/061.13202.8803095.003070.001.17640.15%
2021/01/0503350.0000.003315.0007600.00%
2021/01/0403332.1913334.953350.00-1785-0.13%
2020/12/3113244.9903245.003195.0017890.13%
2020/12/3003200.0003207.503225.0008010.00%
2020/12/2903210.7103200.003190.0008140.00%
2020/12/2803263.1900.003235.0008190.00%
2020/12/2503275.0000.003260.0008250.00%
2020/12/2403300.0000.003260.0008290.00%
2020/12/2303255.0000.003260.0008310.00%
2020/12/2213250.0700.003240.0018380.12%
2020/12/2103325.0003320.003340.0008390.00%
2020/12/1803340.0000.003305.0008430.00%
2020/12/1703313.3300.003315.0008400.00%
2020/12/1503260.0000.003225.0008380.00%
2020/12/1403270.0000.003265.0008450.00%
2020/12/1103368.3303355.003320.0008410.00%
2020/12/1003430.0003440.003415.0008310.00%
2020/12/0903472.2403475.003470.0008350.00%
2020/12/0803440.0003450.003440.0008340.00%
2020/12/0700.0003373.753380.0008300.00%
2020/11/3003265.0000.003225.0008350.00%
2020/11/2503335.8313310.003310.00-1845-0.12%
2020/11/2403375.0000.003370.0008500.00%
2020/11/2303420.0003480.003400.0008540.00%
2020/11/2003513.0000.003460.0008470.00%
2020/11/1903552.2203551.673545.0008430.00%
2020/11/1603342.500.13395.003320.00-0.1832-0.01%
2020/11/131.13378.6413370.003360.000.18310.01%
2020/11/1003315.0000.003300.0008300.00%
2020/11/0913250.0013280.003265.0008220.00%
2020/11/0403140.0000.003120.0008020.00%
2020/11/0313080.0713105.003105.0008040.00%
2020/10/3003052.2700.003025.0008270.00%
2020/10/2913035.0013065.003035.0008230.00%
2020/10/2803155.0000.003100.0008250.00%
2020/10/2713160.0800.003165.0018240.12%
2020/10/260.13214.2313165.003195.00-0.9825-0.11%
2020/10/211.13160.9100.003145.001.18300.13%
2020/10/1903090.0000.003085.0008560.00%
2020/10/1602980.0000.002965.0008410.00%
2020/10/1502990.0000.002955.0008330.01%
2020/10/1402990.0023007.502950.00-2820-0.24%
2020/10/1303005.0000.002970.0007910.00%
2020/10/1203130.0000.003090.0007610.00%
2020/10/0703255.0013240.003220.00-1722-0.14%
2020/10/0603255.0000.003220.0007190.00%
2020/10/0503330.0000.003295.0007450.00%
2020/09/3000.0003380.003360.0007450.00%
2020/09/2903370.0000.003345.0007470.00%
2020/09/2503380.0000.003355.0007720.00%
2020/09/2403440.0000.003425.0007740.00%
2020/09/1813510.0000.003490.0018020.12%
2020/09/1703520.0000.003500.0008070.00%
2020/09/1600.000.13580.003560.00-0.1803-0.01%
2020/09/1503665.0000.003655.0008030.00%
2020/09/0903525.0000.003505.0008210.00%
2020/09/0303700.0000.003695.0008210.00%
2020/08/3100.0003400.003385.0008110.00%
2020/08/2803440.0000.003420.0008050.00%
2020/08/2700.0013475.003460.00-1805-0.12%
2020/08/2603560.0000.003535.0008040.00%
2020/08/2513609.8000.003575.0018130.13%
2020/08/2103600.0000.003545.0008100.00%
2020/08/2003610.0000.003560.0008010.00%
2020/08/1903765.0000.003725.0007820.00%
2020/08/1813750.2000.003715.0017800.13%
2020/08/1403875.0000.003855.0007670.00%
2020/08/1313850.0000.003850.0017720.13%
2020/08/1113885.2200.003885.0017880.13%
2020/08/1014050.0000.004000.0017880.13%
2020/08/0604165.0024170.004160.00-2775-0.26%
2020/08/0403825.0000.003815.0007510.00%
2020/08/0303825.0000.003800.0007660.00%
2020/07/3103850.0003850.003825.0007630.00%
2020/07/3003850.0003850.003825.0007700.00%
2020/07/2903860.0000.003850.0007730.00%
2020/07/2703850.0000.003815.0007850.00%
2020/07/2403855.0000.003800.0007910.00%
2020/07/2313890.8900.003875.0017800.13%
2020/07/2100.0014070.744090.00-1760-0.13%
2020/07/2004040.0004040.004010.0007610.00%
2020/07/1704020.0000.003995.0007660.00%
2020/07/160.14040.0000.004000.000.17770.01%
2020/07/130.14000.0000.003960.000.17930.01%
2020/07/1024010.6300.004010.0027870.26%
2020/07/0904430.0000.004430.0007520.00%
2020/07/0804355.0000.004355.0007480.00%
2020/07/0704405.0000.004405.0007530.00%
2020/07/0604415.0000.004410.0007520.00%
2020/07/0304325.0004325.004325.0007380.00%
2020/07/0204250.0000.004245.0007340.00%
2020/06/2903980.0000.003940.0007220.00%
2020/06/2304040.0000.004010.0007170.00%
2020/06/2204060.0000.004020.0007180.00%
2020/06/0914375.0014390.004390.0008130.00%
2020/06/0100.000.14050.004065.00-0.1802-0.01%
2020/05/2900.0013810.003835.00-1793-0.13%
2020/05/2813899.6500.003830.0017950.13%
2020/05/2213840.1513915.003840.0008110.00%
2020/05/180.13930.0000.003860.000.18030.01%
2020/05/0800.0004210.004225.0007880.00%
2020/05/0403900.0000.003875.0007780.00%
2020/04/3004110.000.14110.004110.000779-0.01%
2020/04/2300.0013740.003740.00-1770-0.13%
2020/04/2113760.0000.003700.0017770.13%
2020/04/1603765.0000.003725.0007710.00%
2020/04/1513830.0013825.003800.0007680.00%
2020/04/1413815.0013810.003815.0007660.00%
2020/04/1303710.0000.003685.0007680.00%
2020/04/1013750.0013685.003685.0007790.00%
2020/04/0913781.9613820.003800.0007750.00%
2020/03/3003800.0000.003785.0007370.00%
2020/03/2613846.1913945.003995.0007250.00%
2020/03/2333590.0033478.333450.0007150.00%
2020/03/2013525.0013510.003575.0007160.00%
2020/03/1913240.0013250.003250.0007000.00%
2020/03/1803605.0000.003600.0006740.00%
2020/03/1700.0013695.003735.00-1668-0.15%
2020/03/1613799.9013760.003725.0006550.00%
2020/03/1214020.0013995.003980.0006370.00%
2020/03/1104385.0000.004385.0006240.00%
2020/03/1000.0014405.004490.00-1633-0.16%
2020/03/0500.0004580.004600.0006240.00%
2020/02/0514850.0014885.004830.0006130.00%
2020/02/0414910.0014850.004835.0006060.00%
2020/02/0314695.0000.004700.0016030.17%
2020/01/1505000.0000.004985.0005830.00%
2020/01/1000.0014995.255065.00-1566-0.18%
2020/01/0914855.0014835.004865.0005570.00%
2020/01/0614695.5414680.004695.0005600.00%
2020/01/0314950.0000.004880.0015470.18%
2019/12/2314884.9514870.004870.0005950.00%
2019/12/1700.0025002.505040.00-2586-0.34%
2019/12/1614840.0014865.004835.0005860.00%
2019/12/1314835.0014835.004840.0006010.00%
2019/12/1214800.0014695.004805.0005950.00%
2019/12/0514620.0024635.004710.00-1613-0.16%
2019/12/0414425.0014395.004400.0006190.00%
2019/12/0214455.0014480.004515.0006240.00%
2019/11/2614445.0014485.004435.0006330.00%
2019/11/2514435.0014420.004460.0006270.00%
2019/11/2214320.0014340.004345.0006260.00%
2019/11/1914500.0014510.004500.0006320.00%
2019/11/1414535.0014505.004470.0006520.00%
2019/11/1124645.0014715.004605.0016630.15%
2019/11/0814750.0014730.004760.0006580.00%
2019/11/0614685.0014680.004700.0006510.00%
2019/11/0514590.0014645.004615.0006450.00%
2019/11/0400.0014559.944570.00-1653-0.15%
2019/10/3114460.0024435.014470.00-1679-0.15%
2019/10/3000.0014305.154320.00-1671-0.15%
2019/10/2914320.0000.004315.0016740.15%
2019/10/2814350.0000.004330.0016780.15%
2019/10/2424302.5024355.004430.0006890.00%
2019/10/2214370.0514415.004390.0006900.00%
2019/10/1814345.0014365.004305.0006980.00%
2019/10/1714380.0014365.004395.0006970.00%
2019/10/1614459.4800.004375.0016970.14%
2019/10/1414530.0014550.004460.0006970.00%
2019/10/0914505.0014500.004460.0006970.00%
2019/10/0714485.0014485.004480.0007180.00%
2019/10/0314470.0014480.004500.0007200.00%
2019/10/0114520.0014545.004535.0007280.00%
2019/09/2614365.0024375.004400.00-1719-0.14%
2019/09/2514195.0000.004255.0017220.14%
2019/09/1914290.0014280.004300.0007270.00%
2019/09/1814220.0024130.114210.00-1717-0.14%
2019/09/1723980.0013990.003980.0017020.14%
2019/09/1613950.0013940.004005.0007070.00%
2019/09/1213985.0013970.003995.0007070.00%
2019/09/1113890.0013900.003900.0007160.00%
2019/09/1003810.0003810.003775.0007100.00%
2019/09/0614030.0013980.003980.0006980.00%
2019/08/2900.0013865.003845.00-1765-0.13%
2019/08/2613775.0503785.003760.0017930.13%
2019/08/2100.0013855.003830.00-1805-0.12%
2019/08/1500.0013790.003825.00-1828-0.12%
2019/08/0713830.0000.003790.0018580.12%
2019/08/0214039.6313890.003890.0008600.00%
2019/07/3004140.0000.004125.0008610.00%
2019/07/2604290.0000.004255.0008720.00%
2019/07/2200.0014185.004225.00-1852-0.12%
2019/07/1900.0014190.004140.00-1856-0.12%
2019/07/1824195.0024160.004150.0008560.00%
2019/07/1700.0014225.004155.00-1857-0.12%
2019/07/1624272.5000.004260.0028510.23%
2019/07/1234281.5644245.004205.00-1852-0.12%
2019/07/1114260.0014330.004305.0008470.00%
2019/07/1024132.5000.004155.0028350.24%
2019/07/0904020.0000.004020.0008370.00%
2019/07/0814115.0000.004115.0018450.12%
2019/07/0303980.0000.003970.0008620.00%
2019/07/0234254.8224230.004180.0018590.12%
2019/06/2803855.0000.003855.0008480.00%
2019/06/2103820.0000.003810.0008460.00%
2019/06/2003930.0000.003910.0008490.00%
2019/06/1803715.0000.003705.0008280.00%
2019/06/1413679.8513630.003630.0008260.00%
2019/06/1303705.0000.003680.0008200.00%
2019/06/1203580.0000.003575.0008080.00%
2019/06/1123565.1723575.003575.0008080.00%
2019/06/1003575.0000.003520.0008060.00%
2019/06/0603510.0000.003470.0008030.00%
2019/05/2313825.0013900.003800.0007260.00%
2019/05/2204060.0000.004085.0007130.00%
2019/05/2114055.0013940.004060.0007160.00%
2019/05/2013985.0013920.003985.0007060.00%
2019/05/1713895.0014095.003850.0006980.00%
2019/05/1614230.0014210.004250.0006780.00%
2019/05/1404270.0000.004275.0006750.00%
2019/05/1014460.0014455.004455.0006750.00%
2019/05/0214710.0014610.004610.0006350.00%
2019/04/2900.0014680.004665.00-1640-0.16%
2019/04/2614735.0014695.004695.0006510.00%
2019/04/2414650.0024670.004670.00-1649-0.15%
2019/04/2214570.0000.004570.0016550.15%
2019/04/1914625.0000.004585.0016730.15%
2019/04/1734686.6734630.004625.0006820.00%
2019/04/1614670.0014705.004705.0006810.00%
2019/04/1000.0004785.004770.0007020.00%
2019/04/0900.0024850.004850.00-2695-0.29%
2019/04/0224630.0024625.004625.0006770.00%
2019/03/2714570.0014640.004645.0006690.00%
2019/03/2514575.0014515.004495.0006620.00%
2019/03/1514730.0014640.004640.0006810.00%
2019/03/1100.0004490.004490.0007080.00%
2019/03/0814430.0014385.004485.0007280.00%
2019/03/0600.0004480.004495.0007340.00%
2019/03/0524455.0024387.504370.0007300.00%
2019/02/2600.000.14320.004330.00-0.1727-0.01%
2019/02/2500.0004380.004390.0007300.00%
2019/02/2024055.0024095.004095.0007350.00%
2019/02/1813965.0013995.003970.0007450.00%
2019/02/1533925.0033921.673930.0007500.00%
2019/02/1414020.0013990.003990.0007660.00%
2019/02/1300.000.13990.003990.00-0.1774-0.01%
2019/02/1113890.0013975.003975.0007840.00%
2019/01/2813750.001.13720.893720.00-0.1797-0.01%
2019/01/2523740.0023749.893740.0008190.00%
2019/01/2413725.0013810.003725.0008240.00%
2019/01/2313740.0013710.003710.0008260.00%
2019/01/2213730.0013750.003750.0008310.00%
2019/01/2133738.3333758.333720.0008370.00%
2019/01/1823702.5023742.623785.0008360.00%
2019/01/1613570.0013570.003570.0008380.00%
2019/01/1513545.0013600.003600.0008400.00%
2019/01/1013260.0013280.003280.0008300.00%
2019/01/0913350.0013250.003335.0008350.00%
2019/01/0432926.6832921.672905.0008370.00%
2019/01/0313025.0013030.003030.0008410.00%
2019/01/0203100.0000.003060.0008340.00%
2018/12/2603160.0000.003125.0008440.00%
2018/12/2513200.0013165.003165.0008480.00%
2018/12/1903290.0000.003320.0008630.00%
2018/12/1713330.0013315.003300.0009050.00%
2018/12/1013055.0013040.003055.0009480.00%
2018/12/0713150.0013060.003100.0009540.00%
2018/12/0613200.0000.003035.0019520.10%
2018/12/0503430.0013360.003370.00-1934-0.10%
2018/12/0413530.0013575.003500.0009370.00%
2018/11/2903510.0000.003515.0009170.00%
2018/11/2813470.0013435.003475.0009130.00%
2018/11/2713450.0013485.003485.0009120.00%
2018/11/2313285.0013270.003310.0009000.00%
2018/11/2213400.0013350.003275.0008960.00%
2018/11/2113275.0013315.003345.0008940.00%
2018/11/2013315.0013160.003315.0008840.00%
2018/11/1613130.0013125.003130.0008750.00%
2018/11/1513095.0013110.003095.0008730.00%
2018/11/0913115.0013105.003080.0008460.00%
2018/11/0713190.0013255.003280.0008540.00%
2018/11/0603225.0000.003220.0008580.00%
2018/11/0513475.0013390.003435.0008420.00%
2018/11/0213423.8513385.003525.0008360.00%
2018/11/0113365.0013310.003335.0008150.00%
2018/10/3023242.5023200.003165.0008010.00%
2018/10/2933280.0033125.003295.0007950.00%
2018/10/2523282.5423237.503290.0007950.00%
2018/10/2403400.0000.003385.0007850.00%
2018/10/2333440.0033371.673335.0007810.00%
2018/10/2233446.6733445.003505.0007740.00%
2018/10/1943308.7543305.003415.0007670.00%
2018/10/1723330.0023370.003330.0007550.00%
2018/10/1613449.7800.003330.0017500.13%
2018/10/1513485.0013480.003480.0007570.00%
2018/10/0400.0053700.003710.00-5714-0.70%
2018/09/2713780.0013725.003780.0007230.00%
2018/09/2613725.0013730.003770.0007160.00%
2018/09/2513730.0013750.003730.0007170.00%
2018/09/2123660.0023797.503870.0007100.00%
2018/09/2003830.0000.003800.0006750.00%
2018/09/1813965.0014103.563860.0006530.00%
2018/09/1434393.3334350.004405.0006230.00%
2018/09/1314075.0024120.004110.00-1622-0.16%
2018/09/1234168.3300.004210.0036100.49%
2018/09/1124340.0000.004340.0026040.33%
2018/09/1014400.0014460.144360.0006100.00%
2018/09/0300.0044655.004690.00-4597-0.67%
2018/08/3024745.0000.004745.0026050.33%
2018/08/2324485.0000.004485.0026600.30%
2018/08/220.14530.0000.004490.000.16620.01%
2018/08/1704450.0000.004430.0006680.00%
2018/08/1600.0014510.004520.00-1671-0.15%
2018/08/1514490.0000.004455.0016650.15%
2018/08/0900.0005070.005100.0006420.00%
2018/08/0705015.0000.005015.0006520.00%
2018/08/0615235.0000.005130.0016580.15%
2018/08/0125104.4600.005050.0026720.30%
2018/07/3105125.0000.005150.0006720.00%
2018/07/3000.0005160.005180.0006960.00%
2018/07/2615225.0015200.005200.0007210.00%
2018/07/2500.003.25219.495225.00-3.2741-0.43%
2018/07/2415150.0000.005200.0017460.13%
2018/07/2000.0005220.005270.0007490.00%
2018/07/1915160.0015075.005055.0007340.00%
2018/07/1615065.0015040.005040.0007510.00%
2018/07/1314930.0045032.505040.00-3755-0.40%
2018/07/1214965.0014930.004930.0007500.00%
2018/07/1114780.0014815.004800.0007560.00%
2018/07/0924842.5024902.504920.0007890.00%
2018/07/0300.0014530.004530.00-1811-0.12%
2018/06/2600.0014475.004525.00-1823-0.12%
2018/06/2214370.0000.004370.0018390.12%
2018/06/2114550.0000.004495.0018350.12%
2018/06/2014405.0014435.004405.0008430.00%
2018/06/1904365.0000.004350.0008450.00%
2018/06/1514600.0014590.004590.0008400.00%
2018/06/1300.0014730.004730.00-1851-0.12%
2018/06/0714650.0000.004645.0018530.12%
2018/06/0614615.0014670.004625.0008550.00%
2018/06/0504420.0000.004450.0008410.00%
2018/06/0414345.0014410.004415.0008340.00%
2018/06/0100.0014230.004245.00-1830-0.12%
2018/05/3004200.0000.004200.0008260.00%
2018/05/2500.0003995.003995.0008190.00%
2018/05/2104040.0000.004040.0008430.00%
2018/05/1804010.0000.004010.0008440.00%
2018/05/1500.0004100.004090.0008680.00%
2018/05/0914135.0013995.004000.0008750.00%
2018/05/0704000.0013940.004000.00-1866-0.12%
2018/04/2013445.0000.003420.0018360.12%
2018/04/1703545.0000.003580.0008580.00%
2018/04/1200.0013310.003300.00-1840-0.12%
2018/04/0913089.9813000.003000.0008330.00%
2018/04/0323137.5013150.003185.0018250.12%
2018/04/0213200.0013265.003185.0008040.00%
2018/03/2823400.0023340.003365.0008230.00%
2018/03/2703450.000.13450.003420.00-0.1816-0.01%
2018/03/1913710.0013675.003710.0007960.00%
2018/03/1214010.0013955.003955.0008280.00%
2018/03/0913859.9913760.003860.0008670.00%
2018/03/0723690.0023612.503690.0008810.00%
2018/03/0613655.0013695.003655.0008970.00%
2018/03/0513700.0013734.753700.0008930.00%
2018/02/2313950.0013980.003950.0008720.00%
2018/02/2203850.0000.003845.0008710.00%
2018/02/2123947.5023955.003950.0008670.00%
2018/02/1213675.0013680.003680.0008490.00%
2018/01/3124074.9724005.004005.0007640.00%
2018/01/3014025.0024052.504055.00-1756-0.13%
2018/01/2900.0014030.004035.00-1751-0.13%
2018/01/2413945.0000.003790.0017230.14%
2018/01/2300.0013965.003965.00-1708-0.14%
2018/01/2204010.0000.004000.0007090.00%
2018/01/1604010.0000.004000.0006790.00%
2018/01/12204098.25204091.504100.0006530.00%
2018/01/1113850.0013780.003730.0006320.00%
2018/01/0903780.0013814.833745.00-1621-0.16%
2018/01/0524060.0013995.004100.0016020.17%
2018/01/0314280.0000.004145.0015950.17%
新內閣人事出爐、大立光法說、台驊董座驚傳涉嫌內線交易 本周大事回顧Anue鉅亨－16天前
...詳全文
市場擔憂iPhone需求疲軟 大立光股價開高走低UDN聯合新聞網－17天前
大立光於法說會釋出展望，「4、5月動能和3月差不多，6月還看不到」，現有產能預計今年第4季將滿載；法人擔憂iPhone需......詳全文
〈焦點股〉大立光營運仍獲外資正面評價 早盤價量齊揚漲8.6%Anue鉅亨－17天前
...詳全文
大立光 相關文章