大立光 (3008)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)

可現股當沖

股價
2310
漲跌
▲50
漲幅
+2.21%
成交量
480張
產業
上市光電類股
1619人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立光 (3008)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	2210.00	2230.00	-1	617	-0.16%
2024/05/07	0	2245.00	0	0.00	2280.00	0	639	0.00%
2024/05/03	0	0.00	0.1	2260.00	2215.00	-0.1	648	-0.02%
2024/05/02	0	2185.00	0	0.00	2170.00	0	642	0.00%
2024/04/26	0	2200.00	0	0.00	2185.00	0	665	0.00%
2024/04/23	0	0.00	1	2125.00	2135.00	-1	686	-0.15%
2024/04/22	4	2133.74	0	0.00	2110.00	4	697	0.58%
2024/04/19	1	2115.78	0	0.00	2120.00	1	707	0.14%
2024/04/17	0.5	2211.93	0	0.00	2200.00	0.5	747	0.07%
2024/04/16	2	2262.09	0	0.00	2225.00	2	753	0.27%
2024/04/15	0	2317.81	0	0.00	2295.00	0	750	0.00%
2024/04/12	0	2400.00	0	2435.00	2350.00	0	757	0.00%
2024/04/11	1	2320.55	0	0.00	2315.00	1	746	0.14%
2024/04/10	0	2390.00	0	0.00	2380.00	0	747	0.00%
2024/04/09	0	2382.12	0	0.00	2380.00	0	762	0.00%
2024/04/08	1.1	2403.63	1	2430.00	2380.00	0.1	772	0.02%
2024/03/26	0	2445.00	0	0.00	2430.00	0	830	0.00%
2024/03/22	0	2445.00	0	0.00	2445.00	0	842	0.00%
2024/03/21	0	2496.43	0	0.00	2485.00	0	850	0.00%
2024/03/20	1	2580.00	0	2585.24	2570.00	1	863	0.11%
2024/03/19	0	2490.00	0	0.00	2475.00	0	899	0.00%
2024/03/18	0	0.00	1	2515.00	2520.00	-1	933	-0.11%
2024/03/13	0	2520.00	0	0.00	2500.00	0	946	0.00%
2024/03/12	0	2515.00	0	0.00	2520.00	0	947	0.00%
2024/03/08	0	2560.00	0	0.00	2500.00	0	955	0.00%
2024/03/07	0	2560.00	0	0.00	2550.00	0	953	0.00%
2024/03/06	0	2580.00	0	2573.33	2570.00	0	957	0.00%
2024/03/05	0	2550.00	0	0.00	2550.00	0	960	0.00%
2024/03/01	0.1	2580.00	0	0.00	2570.00	0.1	981	0.01%
2024/02/27	0	0.00	0	2640.83	2640.00	0	967	0.00%
2024/02/26	0	2625.00	0	0.00	2625.00	0	965	0.00%
2024/02/23	0	2535.00	0	2532.50	2545.00	0	954	0.00%
2024/02/22	0	0.00	0	2515.48	2530.00	0	959	0.00%
2024/02/21	0	2475.00	1	2475.00	2485.00	-1	965	-0.10%
2024/02/20	1	2479.99	0	0.00	2460.00	1	955	0.11%
2024/02/05	0	2345.00	0	2355.00	2355.00	0	923	0.00%
2024/02/02	0	2406.40	0	0.00	2365.00	0	918	0.00%
2024/02/01	0	2470.00	0	2455.00	2435.00	0	897	0.00%
2024/01/31	0	2505.00	0	0.00	2490.00	0	884	0.00%
2024/01/29	0	2530.00	0	2525.00	2535.00	0	891	0.00%
2024/01/26	0	2505.00	0	0.00	2490.00	0	892	0.00%
2024/01/23	0	2520.00	0	2530.00	2515.00	0	902	0.00%
2024/01/22	0	2485.00	0	0.00	2475.00	0	899	0.00%
2024/01/19	0	2493.08	0	0.00	2495.00	0	895	0.00%
2024/01/18	0	2490.00	0	0.00	2495.00	0	890	0.00%
2024/01/17	1	2500.01	0	0.00	2490.00	1	884	0.11%
2024/01/12	0	0.00	0	2624.09	2600.00	0	847	0.00%
2024/01/11	0	2525.00	0	0.00	2550.00	0	806	0.00%
2024/01/10	0	2522.62	0	0.00	2525.00	0	806	0.00%
2024/01/09	0	2575.00	0	0.00	2575.00	0	798	0.00%
2024/01/08	0	2582.50	0	0.00	2580.00	0	801	0.00%
2024/01/05	10	2595.00	0	0.00	2595.00	10	824	1.21%
2024/01/04	0	2660.00	0	0.00	2650.00	0	816	0.00%
2024/01/03	0	2683.33	10	2708.00	2685.00	-10	813	-1.23%
2024/01/02	0	2755.00	0	0.00	2785.00	0	807	0.00%
2023/12/29	0	0.00	0	2860.59	2870.00	0	795	0.00%
2023/12/28	0	2795.00	0	2810.00	2795.00	0	786	0.00%
2023/12/27	0	0.00	0	2805.00	2810.00	0	784	0.00%
2023/12/26	0	2760.00	0	0.00	2760.00	0	781	0.00%
2023/12/25	0	2800.00	0	2780.00	2795.00	0	780	0.00%
2023/12/21	0	2650.00	0	0.00	2680.00	0	772	0.00%
2023/12/19	0	0.00	0	2690.00	2690.00	0	762	0.00%
2023/12/18	0	0.00	0	2675.00	2675.00	0	755	0.00%
2023/12/15	2	2677.50	2	2699.99	2670.00	0	748	0.00%
2023/12/14	1	2750.00	1.1	2760.88	2690.00	-0.1	734	-0.01%
2023/12/13	0	0.00	2	2515.05	2530.00	-2	700	-0.29%
2023/12/07	0	0.00	0	2323.33	2310.00	0	671	0.00%
2023/12/05	0	0.00	0	2365.00	2380.00	0	673	0.00%
2023/12/01	0	0.00	0	2365.00	2365.00	0	678	0.00%
2023/11/30	0	0.00	0	2386.67	2390.00	0	690	0.00%
2023/11/29	0	0.00	0.1	2357.58	2385.00	-0.1	682	-0.02%
2023/11/28	0	0.00	0	2300.00	2310.00	0	660	0.00%
2023/11/27	0	0.00	0	2271.36	2290.00	0	659	0.00%
2023/11/24	0	0.00	0	2265.00	2265.00	0	665	0.00%
2023/11/23	0	0.00	0.1	2278.68	2280.00	-0.1	670	-0.01%
2023/11/22	0	0.00	0	2240.00	2235.00	0	660	0.00%
2023/11/21	0	0.00	0	2244.38	2245.00	0	660	0.00%
2023/11/20	0	2180.00	0.1	2162.73	2195.00	-0.1	661	-0.02%
2023/11/17	0	0.00	0	2115.00	2120.00	0	654	0.00%
2023/11/15	0	2120.00	0	0.00	2120.00	0	661	0.00%
2023/11/09	0	2115.00	0.2	2120.00	2130.00	-0.2	664	-0.03%
2023/11/08	1	2135.00	1	2150.00	2130.00	0	669	0.00%
2023/11/07	0	2140.00	0	2135.00	2150.00	0	667	0.00%
2023/11/06	0	0.00	0	2130.00	2135.00	0	663	0.00%
2023/11/03	0	0.00	0.1	2097.14	2100.00	-0.1	653	-0.01%
2023/11/02	0	0.00	1	2085.00	2075.00	-1	650	-0.15%
2023/11/01	1	2069.98	0.1	2075.00	2065.00	1	648	0.15%
2023/10/31	0	0.00	1.1	2109.01	2070.00	-1.1	647	-0.17%
2023/10/24	0	2002.50	0	0.00	2010.00	0	633	0.00%
2023/10/20	0	2030.00	0	0.00	2030.00	0	638	0.00%
2023/10/19	0	2038.39	0	0.00	2040.00	0	638	0.00%
2023/10/18	0.1	2064.17	0	0.00	2045.00	0.1	640	0.01%
2023/10/17	0	2110.00	0	0.00	2095.00	0	637	0.00%
2023/10/16	1	2130.34	0	0.00	2125.00	1	640	0.16%
2023/10/13	0	2095.00	3	2194.93	2175.00	-3	642	-0.47%
2023/10/12	1	2125.00	1	2145.00	2150.00	0	615	0.00%
2023/10/11	0	0.00	0	2130.00	2145.00	0	641	-0.01%
2023/10/06	0	2110.00	0	0.00	2090.00	0	648	0.00%
2023/10/05	0	2111.67	0	0.00	2120.00	0	640	0.00%
2023/10/02	0	0.00	0	2153.75	2145.00	0	668	-0.01%
2023/09/28	0	2120.00	0	0.00	2135.00	0	720	0.00%
2023/09/27	0	2103.33	0	0.00	2105.00	0	732	0.00%
2023/09/26	0	2130.00	0	0.00	2125.00	0	746	0.00%
2023/09/25	0	0.00	0	2130.00	2150.00	0	734	0.00%
2023/09/21	0	2070.00	0	0.00	2065.00	0	729	0.00%
2023/09/18	1	2125.00	0.1	2115.00	2105.00	0.9	710	0.13%
2023/09/13	0	2015.00	0	0.00	2015.00	0	697	0.00%
2023/09/12	0	0.00	0	2035.00	2050.00	0	697	0.00%
2023/09/11	1	1995.20	1	2010.32	2000.00	0	692	0.00%
2023/09/08	0	2000.24	0	0.00	1985.00	0	692	0.00%
2023/09/07	0	2080.00	0	0.00	2070.00	0	681	0.00%
2023/09/06	1	2154.61	0	0.00	2120.00	1	677	0.15%
2023/09/05	1	2165.00	0	0.00	2165.00	1	671	0.15%
2023/09/04	0	2095.00	0	0.00	2090.00	0	656	0.00%
2023/08/31	0.2	2055.00	0	0.00	2050.00	0.2	663	0.03%
2023/08/29	1	2030.00	1	2000.00	2025.00	0	654	0.00%
2023/08/28	0	0.00	0	1982.00	1970.00	0	647	0.00%
2023/08/25	0	1935.00	0	0.00	1930.00	0	648	0.00%
2023/08/24	1.1	1941.39	0	0.00	1930.00	1.1	647	0.17%
2023/08/23	1.1	1980.76	0	0.00	1975.00	1.1	643	0.17%
2023/08/22	0	2020.00	0	0.00	2020.00	0	638	0.00%
2023/08/18	0	2028.75	0	0.00	2025.00	0	631	0.00%
2023/08/17	0	2070.00	0	2065.00	2050.00	0	629	-0.01%
2023/08/16	0.1	2051.85	0	0.00	2040.00	0.1	627	0.01%
2023/08/14	0	2065.00	0	0.00	2090.00	0	635	0.00%
2023/08/10	0	2125.00	0	2130.00	2125.00	0	656	0.00%
2023/08/09	0	2145.00	0	0.00	2135.00	0	658	0.00%
2023/08/08	0.1	2135.45	0	0.00	2130.00	0.1	662	0.01%
2023/08/02	0	2173.33	0	0.00	2160.00	0	672	0.00%
2023/08/01	0	2180.00	0	0.00	2190.00	0	671	0.00%
2023/07/26	0	2163.00	1	2150.00	2140.00	-1	673	-0.14%
2023/07/24	0	2197.50	1	2205.00	2195.00	-1	669	-0.15%
2023/07/21	0	2207.00	0	0.00	2200.00	0	673	0.00%
2023/07/18	0	0.00	0.5	2280.00	2280.00	-0.5	667	-0.07%
2023/07/17	0	0.00	0.1	2315.00	2305.00	-0.1	667	-0.02%
2023/07/14	0	2267.78	0	2285.00	2310.00	0	667	0.01%
2023/07/13	0	0.00	0	2410.00	2405.00	0	644	0.00%
2023/07/12	1	2360.00	0	2365.00	2360.00	1	640	0.16%
2023/07/11	1.6	2363.91	0.1	2375.00	2375.00	1.6	659	0.24%
2023/07/07	0	0.00	1	2340.00	2340.00	-1	639	-0.16%
2023/07/06	0	2410.00	1.1	2389.80	2315.00	-1.1	622	-0.18%
2023/07/05	2	2230.00	0	2236.81	2250.00	2	562	0.35%
2023/07/04	0	2215.00	0	2179.67	2240.00	0	545	-0.01%
2023/07/03	0	2156.00	0	0.00	2135.00	0	529	0.00%
2023/06/30	0	2125.00	0	0.00	2130.00	0	531	0.00%
2023/06/29	0	2139.55	0	0.00	2130.00	0	532	0.00%
2023/06/19	0	2156.00	0	0.00	2150.00	0	548	0.00%
2023/06/14	0	0.00	0.1	2265.00	2255.00	-0.1	549	-0.02%
2023/06/09	0	2210.00	0	2200.00	2220.00	0	559	0.00%
2023/06/08	0	2230.00	0	0.00	2200.00	0	563	0.00%
2023/06/07	0	2245.00	0	0.00	2245.00	0	568	0.00%
2023/06/05	0	0.00	0	2300.00	2290.00	0	586	0.00%
2023/05/29	0	0.00	0	2289.44	2305.00	0	629	0.00%
2023/05/26	0	2200.00	0	2205.00	2220.00	0	621	0.00%
2023/05/25	0	0.00	0.1	2245.00	2245.00	-0.1	618	-0.02%
2023/05/23	0	0.00	0	2240.00	2225.00	0	622	0.00%
2023/05/19	0.1	2261.54	0.1	2253.33	2260.00	0	621	0.00%
2023/05/18	1	2215.00	1	2209.77	2210.00	0	612	-0.01%
2023/05/17	0	2185.00	0	0.00	2175.00	0	608	0.01%
2023/05/16	0	2190.00	0	2201.25	2190.00	0	601	0.00%
2023/05/15	0	0.00	0	2100.00	2110.00	0	580	0.00%
2023/05/05	0	1998.64	0	0.00	1975.00	0	573	0.00%
2023/05/03	0.1	1975.91	0	0.00	2000.00	0.1	580	0.02%
2023/05/02	1	2019.89	1	1995.00	1990.00	0	579	0.00%
2023/04/27	0	2035.00	0	0.00	2025.00	0	585	0.00%
2023/04/25	0	2045.00	0	0.00	2010.00	0	619	0.00%
2023/04/21	0	2060.00	0	0.00	2040.00	0	614	0.00%
2023/04/20	0	2025.00	0.1	2030.00	2015.00	-0.1	614	-0.02%
2023/04/19	0	2046.00	0	2045.00	2030.00	0	614	0.00%
2023/04/18	0.1	2107.42	0	2095.00	2085.00	0.1	611	0.01%
2023/04/17	0.1	2130.00	0	2130.00	2125.00	0	603	0.01%
2023/04/14	0	2068.64	0	0.00	2060.00	0	592	0.00%
2023/04/11	0	2155.00	0	0.00	2160.00	0	570	0.00%
2023/04/07	0	2140.00	0	0.00	2135.00	0	566	0.00%
2023/04/06	0	2175.00	0	0.00	2150.00	0	564	0.00%
2023/03/31	0.1	2185.00	0	0.00	2175.00	0.1	562	0.01%
2023/03/29	0	2190.00	0	0.00	2190.00	0	565	0.00%
2023/03/28	0.1	2215.00	0	0.00	2200.00	0.1	568	0.01%
2023/03/24	1	2309.95	1	2300.00	2300.00	0	571	0.00%
2023/03/23	0	0.00	0	2305.54	2305.00	0	565	0.00%
2023/03/21	0	2295.00	0	2255.00	2280.00	0	558	0.00%
2023/03/16	0	2255.00	0	0.00	2255.00	0	559	0.00%
2023/03/15	0	2315.00	0	0.00	2315.00	0	564	0.00%
2023/03/14	0	2350.71	0	0.00	2330.00	0	572	0.00%
2023/03/13	0	2394.44	0	0.00	2405.00	0	566	0.00%
2023/03/10	0	0.00	0	2385.00	2365.00	0	564	0.00%
2023/03/09	0	2445.00	0	0.00	2440.00	0	563	0.00%
2023/03/08	0	2460.00	0	2460.22	2455.00	0	567	-0.01%
2023/03/06	0	2429.55	1	2430.32	2450.00	-1	537	-0.19%
2023/02/23	0	2225.00	0	0.00	2225.00	0	534	0.00%
2023/02/17	0	2172.50	0	0.00	2165.00	0	609	0.00%
2023/02/15	0	2236.67	0	0.00	2240.00	0	628	0.00%
2023/02/14	0	0.00	0	2240.00	2225.00	0	630	0.00%
2023/02/10	0	0.00	1	2235.29	2255.00	-1	637	-0.16%
2023/02/09	0	2205.00	0	0.00	2210.00	0	638	0.00%
2023/02/08	1	2235.00	0	0.00	2235.00	1	642	0.16%
2023/02/03	0	0.00	0	2239.17	2245.00	0	640	0.00%
2023/02/02	0	0.00	0.2	2214.90	2220.00	-0.2	642	-0.03%
2023/02/01	0	0.00	0	2210.00	2215.00	0	640	0.00%
2023/01/30	0	0.00	0	2160.00	2165.00	0	638	0.00%
2023/01/16	0	0.00	0	2040.00	2050.00	0	637	0.00%
2023/01/13	0	2021.04	0	1996.10	2005.00	0	632	0.00%
2023/01/12	0	2150.48	0	2150.00	2160.00	0	608	0.00%
2023/01/11	0	0.00	0	2198.00	2190.00	0	610	0.00%
2023/01/10	0	0.00	0	2195.50	2180.00	0	615	0.00%
2023/01/09	0	0.00	0	2215.35	2225.00	0	622	0.00%
2023/01/06	0	0.00	2	2125.05	2180.00	-2	640	-0.32%
2023/01/05	2	2105.00	0	0.00	2100.00	2	645	0.31%
2023/01/04	0	0.00	2	2114.93	2100.00	-2	652	-0.31%
2023/01/03	0	0.00	0	2075.00	2075.00	0	664	0.00%
2022/12/29	0	2055.00	0	0.00	2050.00	0	679	0.00%
2022/12/28	0	2120.00	0	0.00	2110.00	0	680	0.00%
2022/12/27	0	0.00	0.1	2155.00	2165.00	-0.1	687	-0.01%
2022/12/26	1	2115.00	0	0.00	2120.00	1	692	0.14%
2022/12/23	0	0.00	0	2140.00	2140.00	0	709	0.00%
2022/12/22	0	2142.69	0	0.00	2140.00	0	714	0.00%
2022/12/21	0	2180.00	0	0.00	2185.00	0	725	0.00%
2022/12/20	1	2204.99	0	0.00	2210.00	1	726	0.14%
2022/12/19	0	0.00	2	2269.98	2250.00	-2	725	-0.28%
2022/12/14	0	0.00	0.1	2205.82	2260.00	-0.1	720	-0.01%
2022/12/13	0	0.00	0	2205.00	2190.00	0	720	0.00%
2022/12/12	0	2180.00	0	0.00	2200.00	0	722	0.00%
2022/12/09	1	2190.14	0	0.00	2190.00	1	733	0.14%
2022/12/08	0	2250.00	0	0.00	2245.00	0	725	0.00%
2022/12/07	0	2267.50	0	0.00	2260.00	0	731	0.00%
2022/12/06	0	2295.83	0	2315.00	2290.00	0	724	0.00%
2022/12/05	0	2295.00	0	0.00	2290.00	0	714	0.00%
2022/12/01	1	2315.00	0	0.00	2290.00	1	728	0.14%
2022/11/30	0	2300.00	0	0.00	2295.00	0	726	0.00%
2022/11/28	0.1	2265.00	0	0.00	2275.00	0.1	719	0.01%
2022/11/25	0	2296.50	0	0.00	2260.00	0	720	0.00%
2022/11/24	0	0.00	0	2310.50	2325.00	0	720	0.00%
2022/11/22	0	2279.44	0	2292.00	2275.00	0	719	0.00%
2022/11/21	0	0.00	0.1	2250.00	2270.00	-0.1	720	-0.01%
2022/11/18	0	2275.00	0	0.00	2280.00	0	713	0.00%
2022/11/17	0	0.00	2	2314.09	2315.00	-2	707	-0.29%
2022/11/16	0	0.00	0	2100.00	2130.00	0	674	0.00%
2022/11/15	0	0.00	1.1	2100.58	2125.00	-1.1	671	-0.16%
2022/11/14	0	0.00	0.1	2040.00	2050.00	-0.1	659	-0.01%
2022/11/11	0	0.00	0	2017.78	2030.00	0	657	-0.01%
2022/11/10	0	0.00	0	1965.00	1965.00	0	649	0.00%
2022/11/09	0	1955.00	0	1965.00	1955.00	0	652	0.00%
2022/11/08	0	0.00	0	1930.00	1930.00	0	649	0.00%
2022/11/07	0	1955.00	0	0.00	1925.00	0	648	0.00%
2022/11/04	0	1880.00	0	1893.33	1905.00	0	646	0.00%
2022/11/03	0	1868.75	0	1895.00	1895.00	0	645	0.01%
2022/11/02	0	1850.00	0.1	1880.00	1880.00	-0.1	645	-0.02%
2022/11/01	0	1840.00	0	0.00	1845.00	0	646	0.00%
2022/10/28	0	1800.00	0	0.00	1810.00	0	652	0.00%
2022/10/27	0	0.00	0.1	1815.00	1820.00	-0.1	661	-0.02%
2022/10/24	0	1735.00	1	1764.70	1730.00	-1	684	-0.15%
2022/10/21	1	1750.00	1.3	1727.00	1725.00	-0.3	690	-0.04%
2022/10/20	0	0.00	0	1800.00	1805.00	0	687	0.00%
2022/10/19	1	1780.00	1	1775.00	1780.00	0	679	0.00%
2022/10/18	0	1760.00	0	0.00	1765.00	0	675	0.00%
2022/10/17	0	1800.00	0	0.00	1800.00	0	672	0.00%
2022/10/13	0	1730.00	0	0.00	1745.00	0	656	0.00%
2022/10/11	1.1	1728.08	0	0.00	1695.00	1.1	652	0.16%
2022/10/07	0	0.00	1	1840.00	1845.00	-1	669	-0.15%
2022/10/06	0	0.00	0	1830.00	1835.00	0	682	0.00%
2022/10/05	0	0.00	0.1	1740.00	1745.00	-0.1	681	-0.01%
2022/10/04	0	1700.00	0	0.00	1710.00	0	689	0.00%
2022/10/03	0.1	1651.50	0	0.00	1635.00	0.1	692	0.01%
2022/09/30	1.1	1631.41	1	1675.00	1675.00	0.1	711	0.01%
2022/09/29	0	1711.92	0	1740.00	1710.00	0	718	0.00%
2022/09/28	1.1	1791.64	1	1715.00	1710.00	0.1	722	0.01%
2022/09/27	0	1880.00	0	0.00	1880.00	0	713	0.00%
2022/09/26	0	1840.00	0	0.00	1845.00	0	713	0.00%
2022/09/22	0	1905.00	0	0.00	1900.00	0	726	0.00%
2022/09/21	0	1895.00	0	0.00	1890.00	0	726	0.00%
2022/09/20	0	1900.00	0	0.00	1915.00	0	722	0.00%
2022/09/19	0	1890.00	0	0.00	1880.00	0	723	0.00%
2022/09/16	0.1	1896.16	0	0.00	1895.00	0.1	725	0.01%
2022/09/15	0	1940.00	0	0.00	1935.00	0	715	0.00%
2022/09/14	0	1944.05	1	1935.00	1940.00	-1	715	-0.14%
2022/09/13	1	1999.66	0	1995.00	1980.00	1	706	0.15%
2022/09/12	1	2000.00	1	2009.90	2000.00	0	705	0.00%
2022/09/08	0	1970.00	0	0.00	1970.00	0	705	0.00%
2022/09/07	1	2005.00	1	1950.00	2005.00	0	701	0.00%
2022/09/06	3.1	1934.92	3	1951.67	1930.00	0.1	695	0.01%
2022/09/05	1	1934.90	0	0.00	1925.00	1	693	0.15%
2022/09/02	0	1950.00	0.1	1950.00	1950.00	-0.1	694	-0.01%
2022/09/01	0	1945.00	0	0.00	1935.00	0	694	0.00%
2022/08/31	0	1955.00	0	0.00	1955.00	0	702	0.01%
2022/08/30	0	1930.00	1	1900.07	1945.00	-1	704	-0.14%
2022/08/29	1	1885.34	0	0.00	1895.00	1	708	0.15%
2022/08/26	0	1975.00	0	0.00	1985.00	0	729	0.00%
2022/08/25	0	1945.00	0.1	1945.00	1945.00	-0.1	723	-0.01%
2022/08/24	0	1910.00	0	0.00	1900.00	0	724	0.00%
2022/08/23	0	1915.00	0	0.00	1910.00	0	728	0.00%
2022/08/22	0	1953.91	1	2020.00	1930.00	-1	726	-0.13%
2022/08/19	1	2065.00	0	0.00	2060.00	1	722	0.14%
2022/08/18	0	2050.00	0	0.00	2035.00	0	719	0.00%
2022/08/17	0	2080.70	4.1	2079.06	2075.00	-4.1	716	-0.57%
2022/08/16	1	2105.00	0.3	2103.80	2105.00	0.8	709	0.11%
2022/08/15	1	2089.54	0	2072.63	2070.00	1	703	0.14%
2022/08/12	0.1	2077.18	5	2094.00	2070.00	-4.9	704	-0.70%
2022/08/11	0	2086.36	3	2108.37	2080.00	-3	702	-0.43%
2022/08/10	0	2095.00	0	0.00	2090.00	0	696	0.00%
2022/08/09	0	2105.00	0	2103.75	2115.00	0	694	-0.01%
2022/08/08	0	2095.00	0	0.00	2080.00	0	690	0.00%
2022/08/05	0	2090.71	0.1	2079.07	2100.00	-0.1	690	-0.02%
2022/08/04	1	2049.94	0	2055.00	2040.00	1	687	0.15%
2022/08/03	2	2050.00	0	0.00	2065.00	2	683	0.29%
2022/08/02	0	0.00	2	2035.00	2030.00	-2	684	-0.29%
2022/07/29	3	2048.33	3.1	2066.93	2090.00	-0.1	672	-0.02%
2022/07/28	0	1987.50	0	1987.62	1985.00	0	656	0.00%
2022/07/27	0	1946.67	0	0.00	1950.00	0	643	0.00%
2022/07/26	0	1915.00	0	0.00	1915.00	0	639	0.00%
2022/07/25	0	1920.46	0	0.00	1920.00	0	645	0.00%
2022/07/22	0.1	1925.00	0	1935.00	1925.00	0.1	649	0.02%
2022/07/21	0	0.00	1.1	1941.13	1960.00	-1.1	646	-0.16%
2022/07/20	1	2009.49	1	1945.00	1920.00	0	644	0.00%
2022/07/19	1	1969.95	0	1980.00	1980.00	1	635	0.16%
2022/07/18	1	2009.70	0	1995.00	1990.00	1	638	0.16%
2022/07/15	2	1989.99	2	1945.22	1990.00	0	634	0.00%
2022/07/14	4	1867.86	2.1	1848.83	1905.00	2	610	0.32%
2022/07/12	1	1829.83	2	1840.00	1835.00	-1	584	-0.17%
2022/07/11	0	0.00	1	1890.00	1880.00	-1	575	-0.17%
2022/07/08	0	1870.00	0	1890.00	1870.00	0	568	0.00%
2022/07/07	0	0.00	2	1834.96	1880.00	-2	548	-0.37%
2022/07/06	0	1700.00	1	1720.10	1710.00	-1	534	-0.19%
2022/07/05	5	1750.00	0	0.00	1755.00	5	535	0.94%
2022/07/04	3	1718.36	0	1720.00	1735.00	3	533	0.56%
2022/07/01	0	1700.00	1	1700.00	1690.00	-1	542	-0.18%
2022/06/29	0	1700.00	0	0.00	1700.00	0	540	0.00%
2022/06/28	0	1700.00	0	0.00	1710.00	0	544	0.00%
2022/06/27	0	1690.00	0	0.00	1705.00	0	552	0.00%
2022/06/23	0	1620.00	0	0.00	1615.00	0	560	0.00%
2022/06/22	0	1615.00	0	0.00	1600.00	0	561	0.00%
2022/06/21	0	1635.00	0	0.00	1660.00	0	560	0.00%
2022/06/17	0	1660.00	1	1660.00	1675.00	-1	561	-0.18%
2022/06/16	0	1685.00	2	1680.00	1680.00	-2	557	-0.36%
2022/06/15	0	0.00	1	1710.00	1705.00	-1	559	-0.18%
2022/06/14	2	1747.42	1	1730.20	1730.00	1	560	0.18%
2022/06/13	0	1766.82	0	0.00	1755.00	0	560	0.00%
2022/06/10	1.1	1800.55	1	1800.00	1810.00	0.1	557	0.01%
2022/06/09	1.1	1844.51	0	1836.43	1835.00	1	554	0.18%
2022/06/08	1	1785.24	1	1780.00	1785.00	0	542	0.01%
2022/06/06	1	1800.00	5	1765.16	1810.00	-4	528	-0.77%
2022/06/02	1	1675.00	1	1670.00	1670.00	0	502	0.00%
2022/06/01	0.1	1665.00	1	1655.00	1655.00	-0.9	507	-0.19%
2022/05/31	0	1666.67	0	1670.00	1670.00	0	506	0.01%
2022/05/30	1	1665.00	0	1670.00	1680.00	1	498	0.20%
2022/05/27	1	1650.00	1	1660.00	1655.00	0	498	0.00%
2022/05/26	0	1622.14	0	1640.00	1620.00	0	494	0.00%
2022/05/25	0	0.00	0	1616.05	1625.00	0	500	-0.01%
2022/05/24	0	1595.48	0	1600.00	1585.00	0	501	0.00%
2022/05/19	0	1583.75	0	0.00	1585.00	0	503	0.01%
2022/05/18	1	1620.00	1	1605.00	1620.00	0	504	0.00%
2022/05/17	2.1	1614.66	1	1615.00	1615.00	1.1	504	0.21%
2022/05/16	0.1	1609.84	0	0.00	1590.00	0.1	507	0.01%
2022/05/12	1	1600.20	1	1600.00	1600.00	0	507	0.00%
2022/05/11	1	1605.00	0	0.00	1615.00	1	509	0.20%
2022/05/10	0	1610.24	0.1	1605.00	1620.00	0	505	-0.01%
2022/05/09	0	1580.00	0	1575.00	1565.00	0	496	0.00%
2022/05/06	1	1595.01	1	1600.00	1600.00	0	499	0.01%
2022/05/05	1	1684.93	0	0.00	1645.00	1	497	0.20%
2022/05/04	0	0.00	2	1657.50	1660.00	-2	499	-0.40%
2022/04/28	1.1	1704.98	0	0.00	1690.00	1.1	512	0.21%
2022/04/27	0	1640.00	1	1635.00	1635.00	-1	512	-0.19%
2022/04/26	0	0.00	2	1672.50	1655.00	-2	517	-0.39%
2022/04/22	0	0.00	0.1	1705.00	1695.00	-0.1	547	-0.01%
2022/04/21	1	1729.61	0	0.00	1700.00	1	563	0.18%
2022/04/20	0	1675.00	0	1677.31	1675.00	0	567	0.00%
2022/04/19	0	0.00	1	1660.00	1640.00	-1	579	-0.17%
2022/04/18	0	1627.50	0	0.00	1630.00	0	586	0.00%
2022/04/15	1	1610.03	2	1615.10	1625.00	-1	601	-0.17%
2022/04/14	1	1659.70	0	1655.00	1645.00	1	618	0.16%
2022/04/13	2	1625.06	0	1640.00	1630.00	2	631	0.32%
2022/04/12	0	1630.00	0	1638.21	1640.00	0	651	0.00%
2022/04/11	2.1	1639.33	0	1626.11	1610.00	2	683	0.30%
2022/04/08	0	1668.95	0	1670.00	1660.00	0	700	0.01%
2022/04/07	3.1	1720.93	1	1734.15	1685.00	2.1	710	0.29%
2022/04/06	0.1	1796.46	0.1	1810.00	1775.00	0.1	701	0.01%
2022/04/01	1	1889.56	0	0.00	1860.00	1	703	0.15%
2022/03/31	0	1913.57	0	1926.67	1885.00	0	709	0.00%
2022/03/30	0	1870.79	0	1890.00	1905.00	0	713	0.00%
2022/03/29	0	1875.50	0	1880.00	1865.00	0	724	0.00%
2022/03/28	0.1	1916.34	0	0.00	1900.00	0.1	757	0.01%
2022/03/25	0	1978.33	0	0.00	1965.00	0	795	0.00%
2022/03/24	0	1980.00	0	0.00	1975.00	0	834	0.00%
2022/03/23	0	2000.00	0	0.00	2000.00	0	875	0.00%
2022/03/22	0	1995.00	0	0.00	1985.00	0	883	0.00%
2022/03/21	1	2005.11	0	0.00	2000.00	1	885	0.11%
2022/03/18	0	2010.00	0	0.00	2025.00	0	888	0.00%
2022/03/17	0	1980.00	0	0.00	1970.00	0	895	0.00%
2022/03/16	0.1	1970.66	0	1965.00	1950.00	0	893	0.01%
2022/03/15	0	1979.84	0	0.00	1965.00	0	893	0.00%
2022/03/11	0	1995.00	0	0.00	1985.00	0	898	0.00%
2022/03/09	0	1981.35	0	0.00	1980.00	0	905	0.00%
2022/03/08	0	1998.27	4	1970.07	1985.00	-4	907	-0.44%
2022/03/07	0.2	1980.74	0	0.00	1980.00	0.2	906	0.02%
2022/03/04	1	2030.00	0	0.00	2025.00	1	904	0.11%
2022/03/03	1	2045.10	0	2050.00	2040.00	1	909	0.11%
2022/03/02	0	2040.00	0	0.00	2045.00	0	909	0.00%
2022/03/01	3	2036.75	0	0.00	2050.00	3	906	0.33%
2022/02/25	0	2038.70	0	0.00	2020.00	0	905	0.00%
2022/02/24	0	2045.00	0.1	2055.00	2035.00	0	911	0.00%
2022/02/23	0	0.00	0	2100.00	2095.00	0	906	0.00%
2022/02/22	0	2080.00	0	2085.00	2085.00	0	916	0.00%
2022/02/21	0	2141.88	0	0.00	2135.00	0	919	0.00%
2022/02/18	0.1	2155.00	0	2160.00	2160.00	0.1	921	0.01%
2022/02/17	0	2135.00	0	0.00	2135.00	0	920	0.00%
2022/02/16	0	2129.09	1	2115.00	2120.00	-1	922	-0.11%
2022/02/15	0	2090.00	0	0.00	2090.00	0	925	0.00%
2022/02/14	0	2079.55	0	0.00	2080.00	0	926	0.00%
2022/02/11	0	2125.00	0	2125.00	2110.00	0	928	0.00%
2022/02/10	0	2080.00	0	0.00	2080.00	0	922	0.00%
2022/02/09	0	2095.00	0	0.00	2085.00	0	930	0.00%
2022/02/08	0	2085.00	0	2090.00	2075.00	0	943	0.00%
2022/02/07	0	2035.56	0	0.00	2030.00	0	941	0.00%
2022/01/26	0	2053.57	0	0.00	2030.00	0	937	0.00%
2022/01/25	1	2049.99	0	0.00	2060.00	1	938	0.11%
2022/01/24	0	2077.50	0	0.00	2075.00	0	936	0.00%
2022/01/21	0	2072.50	1	2080.00	2080.00	-1	934	-0.11%
2022/01/20	0.1	2089.55	0	2095.00	2080.00	0.1	932	0.01%
2022/01/19	0	2108.44	0	0.00	2100.00	0	943	0.00%
2022/01/18	1	2144.70	2	2130.00	2105.00	-1	973	-0.10%
2022/01/17	2.1	2094.76	0	0.00	2080.00	2.1	968	0.21%
2022/01/14	1.2	2149.39	0	0.00	2140.00	1.2	944	0.12%
2022/01/13	0	2396.50	2	2390.06	2375.00	-2	929	-0.21%
2022/01/12	6.1	2384.27	2	2375.00	2375.00	4.1	921	0.44%
2022/01/11	2	2470.08	2	2475.00	2470.00	0	906	0.00%
2022/01/10	0	2468.75	0	0.00	2475.00	0	903	0.00%
2022/01/07	0	2508.50	1	2574.68	2485.00	-1	900	-0.11%
2022/01/06	0	2609.17	6	2630.00	2585.00	-6	890	-0.67%
2022/01/05	2	2662.25	2	2615.00	2610.00	0	877	0.00%
2022/01/04	2	2665.06	2.3	2625.73	2695.00	-0.3	876	-0.03%
2022/01/03	1	2500.62	0.1	2563.59	2500.00	0.9	861	0.10%
2021/12/30	0	2455.00	1	2479.87	2465.00	-1	836	-0.12%
2021/12/29	0	2400.00	0	0.00	2405.00	0	829	0.00%
2021/12/28	1	2410.03	0	0.00	2405.00	1	832	0.12%
2021/12/27	1	2460.00	2	2459.98	2450.00	-1	825	-0.12%
2021/12/24	1	2449.85	2	2452.50	2445.00	-1	819	-0.12%
2021/12/23	1	2459.76	0	0.00	2460.00	1	820	0.12%
2021/12/22	2	2467.03	0.1	2511.90	2475.00	1.9	817	0.23%
2021/12/21	0	2427.50	2.1	2458.24	2410.00	-2	790	-0.26%
2021/12/20	1	2235.22	0	0.00	2270.00	1	753	0.13%
2021/12/17	1	2224.95	0.2	2150.00	2235.00	0.9	719	0.12%
2021/12/16	0	2050.00	0	0.00	2035.00	0	681	0.00%
2021/12/15	0	2035.00	1	2035.00	2035.00	-1	683	-0.15%
2021/12/14	0	2015.00	0	2035.00	2045.00	0	688	0.00%
2021/12/13	1	2000.15	0	0.00	1990.00	1	690	0.15%
2021/12/10	0	2037.50	0	0.00	2055.00	0	682	0.00%
2021/12/09	0	2050.00	0	0.00	2030.00	0	683	0.00%
2021/12/08	0	2076.25	0	0.00	2060.00	0	679	0.00%
2021/12/07	2	2040.06	0	0.00	2065.00	2	676	0.30%
2021/12/06	0	0.00	0	2030.00	2030.00	0	670	0.00%
2021/12/03	0	2005.00	0.2	2007.42	1995.00	-0.2	668	-0.03%
2021/12/01	0.1	2000.00	0	2005.00	2000.00	0.1	661	0.02%
2021/11/30	0.1	2000.70	0	2010.00	1990.00	0.1	658	0.02%
2021/11/29	0	2005.00	0	0.00	1995.00	0	651	0.00%
2021/11/26	0	2045.00	0	2045.00	2025.00	0	647	0.00%
2021/11/25	0	2060.00	0	0.00	2050.00	0	648	0.00%
2021/11/24	0	2055.00	0	0.00	2060.00	0	653	0.00%
2021/11/23	0.1	2042.41	0	0.00	2035.00	0.1	653	0.02%
2021/11/22	0.2	2113.64	0	0.00	2100.00	0.2	644	0.03%
2021/11/17	0	2095.00	0	0.00	2095.00	0	629	0.00%
2021/11/15	0	0.00	1	2100.04	2105.00	-1	628	-0.16%
2021/11/12	0	0.00	0	2115.00	2110.00	0	627	0.00%
2021/11/11	0	0.00	0	2090.00	2080.00	0	623	0.00%
2021/11/08	0	2055.00	0	2055.00	2050.00	0	622	0.00%
2021/11/05	1.1	2028.98	0	0.00	2005.00	1.1	616	0.18%
2021/11/04	0	2060.00	1	2065.00	2055.00	-1	606	-0.16%
2021/11/03	0	2070.00	0	0.00	2070.00	0	605	0.00%
2021/11/02	1	2051.44	0	0.00	2050.00	1	608	0.17%
2021/11/01	0	0.00	0	2110.00	2110.00	0	603	0.00%
2021/10/29	0	2070.00	0	0.00	2070.00	0	606	0.00%
2021/10/28	0	2079.38	0.2	2095.00	2070.00	-0.2	605	-0.03%
2021/10/27	0	2115.00	1	2085.00	2080.00	-1	601	-0.17%
2021/10/26	11.2	2208.49	0	2153.33	2160.00	11.2	586	1.91%
2021/10/25	0	2025.00	0	0.00	2015.00	0	550	0.01%
2021/10/21	0	2050.00	0	2080.00	2045.00	0	541	0.00%
2021/10/20	0	0.00	0.1	2050.00	2065.00	-0.1	533	-0.01%
2021/10/19	0	2013.75	0.1	2026.48	2050.00	-0.1	526	-0.01%
2021/10/18	0	1993.07	1.1	1986.95	1990.00	-1.1	522	-0.21%
2021/10/15	1	2010.00	0	2000.00	2010.00	1	516	0.19%
2021/10/14	0.2	2001.77	0	0.00	1970.00	0.2	505	0.04%
2021/10/13	0	2040.00	0	2059.84	2050.00	0	493	-0.01%
2021/10/12	0	1993.93	0	2045.00	2050.00	0	489	0.00%
2021/10/08	0.1	2031.98	1	2044.15	2005.00	-1	469	-0.20%
2021/10/07	0	2140.00	0	2115.00	2130.00	0	443	0.00%
2021/10/06	0	2100.00	1	2075.00	2090.00	-1	442	-0.22%
2021/10/05	1.1	2075.37	0.1	2078.61	2070.00	1	435	0.23%
2021/10/04	0	0.00	0.1	2160.85	2135.00	-0.1	440	-0.02%
2021/10/01	0	2195.00	0	2186.82	2135.00	0	438	0.00%
2021/09/30	0.1	2174.29	0	0.00	2190.00	0.1	433	0.03%
2021/09/29	2	2147.53	0	0.00	2170.00	2	428	0.47%
2021/09/28	1	2239.42	0	0.00	2215.00	1	412	0.25%
2021/09/27	0	2255.40	0.1	2266.09	2265.00	-0.1	399	-0.02%
2021/09/24	0	2322.28	1	2340.50	2300.00	-1	385	-0.25%
2021/09/23	1	2374.95	0	2380.00	2370.00	1	379	0.26%
2021/09/22	0.1	2333.16	0	0.00	2310.00	0.1	378	0.03%
2021/09/17	0.1	2439.84	0	0.00	2425.00	0.1	367	0.02%
2021/09/16	0.1	2491.49	1.1	2513.81	2460.00	-0.9	368	-0.25%
2021/09/15	1	2549.99	0	0.00	2520.00	1	361	0.28%
2021/09/14	1.1	2546.08	1.1	2531.31	2530.00	0	358	0.00%
2021/09/13	0.1	2561.17	0.1	2585.00	2580.00	0.1	355	0.02%
2021/09/10	0.2	2577.78	1	2585.00	2555.00	-0.8	358	-0.22%
2021/09/09	1	2604.64	0	0.00	2595.00	1	359	0.29%
2021/09/08	0	2624.68	0	0.00	2590.00	0	363	0.01%
2021/09/07	0	2690.00	0	0.00	2665.00	0	361	0.00%
2021/09/06	0	2726.82	0	0.00	2705.00	0	361	0.01%
2021/09/03	0	2670.00	0	2705.00	2725.00	0	360	0.00%
2021/09/02	0	0.00	1	2710.05	2665.00	-1	363	-0.28%
2021/09/01	1	2700.00	0	2695.00	2710.00	1	366	0.27%
2021/08/31	0	2642.21	0	0.00	2680.00	0	368	0.01%
2021/08/30	0.1	2606.74	1	2610.00	2605.00	-0.9	367	-0.24%
2021/08/27	0	2650.00	0	0.00	2630.00	0	362	0.00%
2021/08/26	2	2729.96	0	0.00	2675.00	2	358	0.56%
2021/08/25	0	2740.00	1.1	2750.24	2730.00	-1	355	-0.30%
2021/08/24	0.1	2741.20	0	0.00	2745.00	0.1	359	0.02%
2021/08/23	1	2805.00	0	0.00	2770.00	1	365	0.27%
2021/08/20	0	2760.00	0	0.00	2745.00	0	365	0.00%
2021/08/19	0	2774.29	0	2745.00	2740.00	0	368	0.00%
2021/08/18	0	2770.00	0	2770.00	2785.00	0	363	0.00%
2021/08/17	0	2690.00	0	0.00	2695.00	0	362	0.00%
2021/08/16	0	2679.77	0	0.00	2675.00	0	359	0.01%
2021/08/13	0	2685.00	0	0.00	2695.00	0	362	0.01%
2021/08/12	2	2700.00	0	0.00	2670.00	2	364	0.55%
2021/08/11	0	2734.84	0.4	2729.53	2710.00	-0.3	362	-0.09%
2021/08/10	0.1	2758.92	0	2750.00	2740.00	0	366	0.01%
2021/08/09	0.4	2849.53	0	0.00	2820.00	0.4	370	0.09%
2021/08/06	0	2863.75	0	2866.67	2840.00	0	372	0.00%
2021/08/05	0.1	2899.17	0	2898.33	2880.00	0.1	376	0.02%
2021/08/04	1	2855.77	0	0.00	2855.00	1	392	0.26%
2021/08/03	0	2901.56	0	0.00	2895.00	0	399	0.01%
2021/08/02	0	2928.33	0	0.00	2920.00	0	403	0.00%
2021/07/30	0	2955.60	0	0.00	2930.00	0	401	0.01%
2021/07/29	3	2989.99	1	2975.00	2970.00	2	407	0.49%
2021/07/28	1	2945.09	1	2930.00	2985.00	0	407	0.00%
2021/07/27	0	3000.00	0	0.00	2970.00	0	407	0.00%
2021/07/26	0	3001.15	0	0.00	2990.00	0	411	0.00%
2021/07/23	0	3033.18	0	0.00	3020.00	0	411	0.01%
2021/07/22	1	3034.90	0	3030.00	3045.00	1	412	0.24%
2021/07/21	0	2988.33	0	0.00	2975.00	0	418	0.00%
2021/07/20	0	3000.00	0	0.00	2980.00	0	424	0.00%
2021/07/19	0	3045.00	0	0.00	3040.00	0	424	0.00%
2021/07/16	0	3035.00	0	0.00	3070.00	0	425	0.00%
2021/07/15	0	3045.00	0	3047.31	3040.00	0	428	-0.01%
2021/07/14	0	3012.50	0	3010.00	3020.00	0	426	0.00%
2021/07/13	0	2981.67	0	0.00	2965.00	0	427	0.00%
2021/07/12	0.1	2973.78	0	0.00	2950.00	0.1	436	0.02%
2021/07/09	1	2985.39	0	0.00	2990.00	1	441	0.23%
2021/07/08	0	0.00	0	3123.75	3150.00	0	432	0.00%
2021/07/07	0	3090.00	0	3110.00	3065.00	0	438	0.00%
2021/07/06	0	3110.00	0.2	3105.00	3100.00	-0.2	441	-0.04%
2021/07/05	0	3090.00	0	0.00	3130.00	0	444	0.00%
2021/07/02	0	3090.00	0	0.00	3105.00	0	456	0.01%
2021/06/30	0	0.00	0	3115.00	3100.00	0	480	0.00%
2021/06/29	0	0.00	0	3112.45	3130.00	0	484	-0.01%
2021/06/28	0	3050.00	0	3051.67	3050.00	0	481	0.00%
2021/06/25	0	0.00	1	3095.00	3085.00	-1	483	-0.21%
2021/06/24	0	2975.00	0	0.00	2960.00	0	476	0.00%
2021/06/22	0	2940.00	0	0.00	2930.00	0	485	0.00%
2021/06/21	0	2980.00	0	0.00	2950.00	0	487	0.00%
2021/06/17	0	3020.00	0	0.00	3020.00	0	485	0.00%
2021/06/16	0	3069.17	0.4	3063.78	3070.00	-0.4	488	-0.07%
2021/06/15	0	0.00	0.1	3035.00	3020.00	-0.1	493	-0.02%
2021/06/11	0	3072.50	0.1	3066.33	3060.00	-0.1	498	-0.02%
2021/06/10	0	3041.25	0	0.00	3070.00	0	504	0.00%
2021/06/08	0	3015.00	0	0.00	3005.00	0	502	0.00%
2021/06/07	0	3070.00	0	0.00	3080.00	0	504	0.00%
2021/06/04	0	3022.50	0	0.00	3040.00	0	513	0.00%
2021/06/02	0	3066.15	0	3055.00	3070.00	0	542	0.00%
2021/06/01	0	3065.67	0	3060.00	3065.00	0	546	0.00%
2021/05/31	0	3004.64	0	0.00	3030.00	0	548	0.00%
2021/05/28	2	2910.03	0	2920.00	2910.00	2	550	0.36%
2021/05/27	0	2910.33	0	0.00	2900.00	0	559	0.00%
2021/05/26	0	0.00	0	2935.00	2920.00	0	573	0.00%
2021/05/25	0	2955.00	0	0.00	2940.00	0	595	0.00%
2021/05/24	0	0.00	0	2905.00	2935.00	0	608	0.00%
2021/05/21	0	2920.00	0	0.00	2920.00	0	624	0.00%
2021/05/20	0	2891.52	0	0.00	2850.00	0	644	0.00%
2021/05/19	0	2895.00	1	2885.00	2890.00	-1	667	-0.15%
2021/05/18	1	2870.00	0	0.00	2865.00	1	679	0.15%
2021/05/17	0	2831.25	0.1	2835.00	2850.00	-0.1	692	-0.01%
2021/05/14	0	2870.47	0.1	2870.00	2850.00	0	688	0.00%
2021/05/13	0	2885.00	0	2896.67	2900.00	0	687	0.00%
2021/05/12	0	2792.11	0	0.00	2810.00	0	691	0.00%
2021/05/11	0.2	2813.27	0	0.00	2790.00	0.2	681	0.03%
2021/05/10	0.2	2956.83	0	0.00	2900.00	0.2	671	0.02%
2021/05/07	0	3010.00	0	3020.00	3005.00	0	672	0.00%
2021/05/06	1	2985.25	0	0.00	2990.00	1	683	0.15%
2021/05/05	0	3022.50	0	3025.00	3010.00	0	680	0.00%
2021/05/04	0	3030.00	0	0.00	3015.00	0	688	0.00%
2021/05/03	0.1	3027.39	0	3075.91	3015.00	0.1	694	0.01%
2021/04/29	0	3120.00	0.1	3130.00	3110.00	-0.1	708	-0.01%
2021/04/28	0	3105.00	0	3110.00	3110.00	0	719	0.00%
2021/04/27	0	3125.00	0	3137.50	3105.00	0	733	0.00%
2021/04/26	0	3176.25	0	0.00	3175.00	0	743	0.00%
2021/04/23	0	3075.00	0	0.00	3100.00	0	750	0.00%
2021/04/22	0	3041.82	0	0.00	3050.00	0	780	0.00%
2021/04/21	0.1	3069.65	0	0.00	3045.00	0.1	788	0.01%
2021/04/20	0	3110.00	0	3115.00	3110.00	0	794	0.00%
2021/04/19	0.1	3100.00	0	3105.00	3090.00	0.1	811	0.01%
2021/04/16	0	3141.25	1	3140.22	3140.00	-1	828	-0.13%
2021/04/15	1	3050.17	0	3085.00	3050.00	1	844	0.12%
2021/04/14	0	3038.33	0	3040.00	3020.00	0	849	0.00%
2021/04/13	0	3048.18	0	3050.00	3030.00	0	880	0.00%
2021/04/12	0.1	3015.47	0	0.00	3000.00	0.1	881	0.01%
2021/04/09	0	3048.41	0	0.00	3020.00	0	892	0.00%
2021/04/08	0	3085.29	0	3105.00	3100.00	0	887	0.00%
2021/04/07	0.1	3024.69	0	0.00	3000.00	0.1	879	0.01%
2021/04/06	0	3097.22	1	3175.00	3080.00	-1	870	-0.11%
2021/04/01	1	3199.68	0	0.00	3175.00	1	861	0.12%
2021/03/31	0	3242.42	0	0.00	3210.00	0	857	0.00%
2021/03/30	0.1	3255.51	0.1	3265.00	3260.00	0	853	0.00%
2021/03/29	0	3272.61	0.1	3260.00	3245.00	0	851	0.00%
2021/03/26	0	3280.00	0	3300.00	3265.00	0	856	0.00%
2021/03/25	0	3225.00	0	0.00	3290.00	0	854	0.00%
2021/03/24	0	3261.58	0	3265.00	3240.00	0	855	0.00%
2021/03/23	0	3319.23	0	0.00	3300.00	0	854	0.00%
2021/03/22	0	3315.00	0	0.00	3315.00	0	861	0.00%
2021/03/19	0.2	3365.21	0	0.00	3355.00	0.2	864	0.02%
2021/03/18	0	3422.00	0.1	3430.00	3425.00	-0.1	868	-0.01%
2021/03/17	0	3371.25	0	3360.00	3340.00	0	875	0.00%
2021/03/16	0	3372.92	0	0.00	3340.00	0	873	0.00%
2021/03/15	0	3425.00	0	0.00	3405.00	0	869	0.00%
2021/03/12	0	3465.00	0	3460.00	3465.00	0	874	0.00%
2021/03/11	0	3485.00	0	3460.00	3480.00	0	880	0.00%
2021/03/10	0	3471.79	0	0.00	3435.00	0	878	0.00%
2021/03/09	0	3504.19	0.1	3498.09	3525.00	0	876	-0.01%
2021/03/08	0	3429.17	0	3452.73	3425.00	0	863	0.00%
2021/03/05	0	3380.00	0	0.00	3360.00	0	862	0.00%
2021/03/04	0	3388.33	0	0.00	3375.00	0	872	0.00%
2021/03/03	0	3405.00	0.1	3367.80	3440.00	-0.1	874	-0.01%
2021/03/02	0	3363.33	0.1	3340.00	3345.00	-0.1	872	-0.01%
2021/02/26	0.1	3319.29	1	3290.00	3295.00	-0.9	872	-0.10%
2021/02/25	0	3442.00	1	3550.00	3410.00	-1	864	-0.11%
2021/02/24	0	3496.67	0	0.00	3520.00	0	856	0.00%
2021/02/23	1	3535.00	0	0.00	3550.00	1	853	0.12%
2021/02/22	0	3510.00	0.1	3520.00	3510.00	-0.1	851	-0.01%
2021/02/19	0.1	3421.19	0	0.00	3405.00	0.1	864	0.01%
2021/02/18	0	3228.75	0	0.00	3250.00	0	841	0.00%
2021/02/17	0	3140.79	0	0.00	3150.00	0	833	0.00%
2021/02/05	0.1	3061.21	0.3	3050.00	3050.00	-0.3	825	-0.03%
2021/02/04	0	3055.00	0	0.00	3050.00	0	829	0.00%
2021/02/03	1	3060.10	0	3060.00	3080.00	1	829	0.12%
2021/02/02	0	2973.33	1	2975.00	3005.00	-1	829	-0.12%
2021/02/01	1	2970.00	0	2945.00	2935.00	1	832	0.12%
2021/01/29	0	2975.00	0	2955.00	2940.00	0	846	0.00%
2021/01/28	0	0.00	0	3004.17	3025.00	0	850	0.00%
2021/01/27	0.2	2974.62	0	0.00	2975.00	0.2	845	0.02%
2021/01/26	0	3030.00	1	2995.00	2980.00	-1	851	-0.12%
2021/01/25	1	2985.45	1	2950.00	3000.00	0	844	0.00%
2021/01/22	0	2930.00	1	2935.00	2940.00	-1	841	-0.12%
2021/01/21	9	2812.78	0	0.00	2825.00	9	829	1.09%
2021/01/20	0.1	2805.83	0	0.00	2790.00	0.1	822	0.01%
2021/01/19	2	2902.34	2	2880.00	2880.00	0	810	0.00%
2021/01/18	0	2800.00	0.1	2834.31	2805.00	-0.1	797	-0.01%
2021/01/15	0	2912.75	0	0.00	2860.00	0	793	0.01%
2021/01/14	0	2990.16	0	0.00	2960.00	0	766	0.00%
2021/01/13	0.3	3004.67	0	0.00	2995.00	0.3	767	0.04%
2021/01/12	1.1	2990.83	0	0.00	2990.00	1.1	764	0.14%
2021/01/11	0	3037.86	0	3060.00	3045.00	0	766	0.00%
2021/01/08	0.1	3020.83	0	0.00	3040.00	0.1	761	0.01%
2021/01/07	0.1	3045.59	0	0.00	3030.00	0.1	748	0.01%
2021/01/06	0.1	3113.79	1	3100.00	3070.00	-0.9	764	-0.12%
2021/01/05	1.1	3317.28	0	0.00	3315.00	1.1	760	0.14%
2021/01/04	0	3330.63	0	3320.00	3350.00	0	785	0.00%
2020/12/31	1	3224.97	1	3195.00	3195.00	0	789	0.00%
2020/12/30	0	3201.25	0	3200.00	3225.00	0	801	0.00%
2020/12/29	0	3214.09	0	0.00	3190.00	0	814	0.01%
2020/12/28	0	3258.33	0	0.00	3235.00	0	819	0.00%
2020/12/25	0	3265.00	0	0.00	3260.00	0	825	0.00%
2020/12/22	0	3260.29	0	0.00	3240.00	0	838	0.00%
2020/12/21	0	3327.50	0	0.00	3340.00	0	839	0.00%
2020/12/18	0	3315.00	0	0.00	3305.00	0	843	0.00%
2020/12/17	0	3300.00	0	0.00	3315.00	0	840	0.00%
2020/12/16	0	3299.50	0	3335.00	3325.00	0	841	0.00%
2020/12/15	0	3257.50	0	0.00	3225.00	0	838	0.00%
2020/12/14	0	3282.14	0	0.00	3265.00	0	845	0.00%
2020/12/11	0	3355.00	0	0.00	3320.00	0	841	0.00%
2020/12/10	0	3418.33	0	3430.00	3415.00	0	831	0.00%
2020/12/09	0	3469.17	0	0.00	3470.00	0	835	0.00%
2020/12/08	0	3448.33	1	3455.00	3440.00	-1	834	-0.12%
2020/12/07	1	3389.98	1	3380.03	3380.00	0	830	0.00%
2020/12/04	2	3415.02	1	3405.00	3430.00	1	829	0.12%
2020/12/03	0	3388.33	1	3385.00	3405.00	-1	831	-0.12%
2020/12/02	1	3355.04	0	0.00	3375.00	1	831	0.12%
2020/12/01	0	3330.00	0	0.00	3345.00	0	833	0.00%
2020/11/30	0	3294.90	1	3340.00	3225.00	-1	835	-0.11%
2020/11/27	1	3344.99	0	3360.00	3330.00	1	833	0.12%
2020/11/26	0	3337.50	0	3350.00	3325.00	0	839	0.00%
2020/11/25	0	3345.00	0	0.00	3310.00	0	845	0.00%
2020/11/24	1.1	3410.88	2	3387.50	3370.00	-0.9	850	-0.11%
2020/11/23	1	3410.08	0	3435.00	3400.00	1	854	0.11%
2020/11/20	0	3484.62	1	3480.00	3460.00	-1	847	-0.12%
2020/11/19	0.1	3557.02	0	0.00	3545.00	0.1	843	0.01%
2020/11/18	1	3543.78	2	3460.06	3550.00	-1	835	-0.12%
2020/11/17	1	3354.94	0	3330.00	3330.00	1	814	0.12%
2020/11/13	1	3335.07	2	3332.52	3360.00	-1	831	-0.12%
2020/11/12	1	3300.00	1	3290.00	3330.00	0	840	0.00%
2020/11/11	1	3304.98	1	3285.00	3310.00	0	834	0.00%
2020/11/10	1	3280.03	1	3320.00	3300.00	0	830	0.00%
2020/11/09	1	3270.00	1	3260.00	3265.00	0	822	0.00%
2020/11/06	1	3143.25	1	3140.00	3145.00	0	813	0.01%
2020/11/05	0	3205.00	0	3205.00	3200.00	0	802	0.00%
2020/11/04	1	3145.00	0	3155.00	3120.00	1	802	0.12%
2020/11/02	0	3020.00	1	3005.00	3025.00	-1	825	-0.12%
2020/10/30	1	3039.85	0	0.00	3025.00	1	827	0.12%
2020/10/29	1	3050.05	1	3035.00	3035.00	0	823	0.00%
2020/10/28	0	3115.00	1	3145.00	3100.00	-1	825	-0.12%
2020/10/27	1	3170.04	0	0.00	3165.00	1	824	0.12%
2020/10/26	0	3215.00	1	3180.40	3195.00	-1	825	-0.12%
2020/10/23	0	3200.00	0	0.00	3180.00	0	827	0.00%
2020/10/22	1	3140.00	1	3130.00	3140.00	0	828	0.00%
2020/10/21	1	3165.00	0	0.00	3145.00	1	830	0.12%
2020/10/19	0	3090.00	1	3080.00	3085.00	-1	856	-0.11%
2020/10/16	1.1	2998.18	0	0.00	2965.00	1.1	841	0.13%
2020/10/15	0	2990.00	0	0.00	2955.00	0	833	0.00%
2020/10/14	2	2980.05	2	2952.50	2950.00	0	820	0.00%
2020/10/13	0	0.00	1	3049.82	2970.00	-1	791	-0.13%
2020/10/12	1	3101.24	1	3070.00	3090.00	0	761	0.01%
2020/10/08	1	3306.25	1	3255.00	3380.00	0	733	0.00%
2020/10/07	1	3275.00	0	0.00	3220.00	1	722	0.14%
2020/10/06	0	3255.00	1	3280.00	3220.00	-1	719	-0.14%
2020/10/05	1	3285.05	1	3355.00	3295.00	0	745	0.00%
2020/09/30	1	3370.00	0	3380.00	3360.00	1	745	0.13%
2020/09/29	0.1	3370.00	0	0.00	3345.00	0.1	747	0.01%
2020/09/28	0	0.00	1	3355.00	3365.00	-1	758	-0.13%
2020/09/25	3	3368.34	5	3361.00	3355.00	-2	772	-0.26%
2020/09/21	0	0.00	2	3492.50	3495.00	-2	789	-0.25%
2020/09/18	1	3510.00	0	3510.00	3490.00	1	802	0.12%
2020/09/17	2	3500.22	0	3520.00	3500.00	2	807	0.25%
2020/09/16	2.2	3619.54	2	3590.00	3560.00	0.2	803	0.02%
2020/09/14	0	0.00	0	3665.00	3655.00	0	809	0.00%
2020/09/11	1	3525.00	0	0.00	3500.00	1	818	0.12%
2020/09/10	0	3505.00	1	3500.00	3500.00	-1	820	-0.12%
2020/09/09	1	3495.06	0	0.00	3505.00	1	821	0.12%
2020/09/08	1	3560.00	2	3540.00	3540.00	-1	817	-0.12%
2020/09/07	1	3594.78	0	3575.00	3560.00	1	820	0.12%
2020/09/04	0	3680.00	0	0.00	3655.00	0	824	0.00%
2020/09/03	0	3700.00	1	3685.00	3695.00	-1	821	-0.12%
2020/09/02	0	3680.00	0	3680.00	3650.00	0	817	0.00%
2020/09/01	1	3465.00	0	3555.00	3525.00	1	818	0.12%
2020/08/31	0	3400.00	0	0.00	3385.00	0	811	0.00%
2020/08/28	1	3415.08	1	3420.00	3420.00	0	805	0.00%
2020/08/27	0	3485.00	2	3475.00	3460.00	-2	805	-0.25%
2020/08/26	0	3560.00	1	3535.00	3535.00	-1	804	-0.12%
2020/08/25	0	0.00	1	3610.00	3575.00	-1	813	-0.12%
2020/08/24	1	3605.00	1	3520.00	3605.00	0	812	0.00%
2020/08/21	3	3576.74	0	0.00	3545.00	3	810	0.37%
2020/08/20	1	3575.24	0	0.00	3560.00	1	801	0.13%
2020/08/19	1	3730.00	0	0.00	3725.00	1	782	0.13%
2020/08/18	0	3770.00	2	3767.50	3715.00	-2	780	-0.25%
2020/08/17	1	3845.40	1	3835.00	3900.00	0	766	0.00%
2020/08/14	1	3865.09	0	0.00	3855.00	1	767	0.13%
2020/08/13	0	3880.00	0	0.00	3850.00	0	772	0.00%
2020/08/11	0	3900.00	1	3895.00	3885.00	-1	788	-0.12%
2020/08/10	0	4030.00	0	0.00	4000.00	0	788	0.00%
2020/08/07	0	4055.00	0	0.00	4035.00	0	779	0.00%
2020/08/06	0.1	4165.00	1	4145.62	4160.00	-0.9	775	-0.12%
2020/08/05	1	3850.30	0	0.00	3895.00	1	748	0.13%
2020/08/04	0	3825.00	0	0.00	3815.00	0	751	0.00%
2020/08/03	0	3825.00	1	3830.00	3800.00	-1	766	-0.13%
2020/07/31	1	3850.00	0	0.00	3825.00	1	763	0.13%
2020/07/30	0	3850.00	1	3850.00	3825.00	-1	770	-0.13%
2020/07/29	1	3874.82	0	0.00	3850.00	1	773	0.13%
2020/07/27	0	3850.00	0	0.00	3815.00	0	785	0.00%
2020/07/24	0	3855.00	1	3810.00	3800.00	-1	791	-0.12%
2020/07/23	1	3905.36	0	0.00	3875.00	1	780	0.13%
2020/07/22	0	0.00	1	4080.00	4045.00	-1	762	-0.13%
2020/07/21	1	4095.96	0	0.00	4090.00	1	760	0.14%
2020/07/20	1	4025.02	0	0.00	4010.00	1	761	0.13%
2020/07/17	0	4020.00	0	0.00	3995.00	0	766	0.00%
2020/07/14	0	4050.00	0	0.00	4020.00	0	794	0.00%
2020/07/13	0	4000.00	0	0.00	3960.00	0	793	0.00%
2020/07/10	0	4040.00	0	0.00	4010.00	0	787	0.00%
2020/07/09	0	0.00	0	4430.00	4430.00	0	752	0.00%
2020/07/08	0	4355.00	0	0.00	4355.00	0	748	0.00%
2020/07/07	1	4435.00	1	4395.00	4405.00	0	753	0.00%
2020/07/01	0	4200.00	0	0.00	4200.00	0	733	0.00%
2020/06/30	0	0.00	0	4090.00	4085.00	0	726	0.00%
2020/06/24	0	0.00	1	4005.00	4010.00	-1	716	-0.14%
2020/06/23	1	4030.10	0	0.00	4010.00	1	717	0.14%
2020/06/18	2	4047.53	0	0.00	4050.00	2	728	0.27%
2020/06/17	1	4165.00	0	0.00	4160.00	1	726	0.14%
2020/06/11	0	0.00	1	4295.00	4210.00	-1	791	-0.13%
2020/06/10	1	4449.41	0	0.00	4400.00	1	795	0.13%
2020/06/03	0	0.00	1	4215.02	4270.00	-1	824	-0.12%
2020/06/02	0	0.00	0	4085.00	4085.00	0	813	0.00%
2020/06/01	0	0.00	1	3971.57	4065.00	-1	802	-0.13%
2020/05/29	1	3830.00	1	3830.00	3835.00	0	793	0.00%
2020/05/25	0	3860.00	0	0.00	3835.00	0	809	0.00%
2020/05/21	0	3950.00	0	0.00	3930.00	0	812	0.00%
2020/05/20	1	3920.00	0	0.00	3870.00	1	811	0.12%
2020/05/19	0	3875.00	0	0.00	3845.00	0	808	0.00%
2020/05/18	0	3930.00	0	0.00	3860.00	0	803	0.00%
2020/05/13	0	0.00	1	4145.00	4195.00	-1	791	-0.13%
2020/05/12	1	4085.00	0	0.00	4110.00	1	789	0.13%
2020/05/11	2	4265.00	0	0.00	4200.00	2	790	0.25%
2020/05/07	0	0.00	0	4080.00	4070.00	0	777	0.00%
2020/05/05	0	3970.00	0	0.00	3960.00	0	775	0.00%
2020/05/04	0	3900.00	0	3900.00	3875.00	0	778	0.00%
2020/04/30	0	0.00	3	4075.06	4110.00	-3	779	-0.39%
2020/04/29	0	3950.00	0	0.00	3940.00	0	772	0.00%
2020/04/27	0	0.00	2	3815.00	3860.00	-2	773	-0.26%
2020/04/24	1	3725.38	0	0.00	3740.00	1	770	0.13%
2020/04/23	0	0.00	1	3720.00	3740.00	-1	770	-0.13%
2020/04/22	2	3697.53	0	0.00	3680.00	2	773	0.26%
2020/04/14	0	0.00	0	3835.00	3815.00	0	766	0.00%
2020/04/13	0	3710.00	0	0.00	3685.00	0	768	0.00%
2020/04/08	1	3915.00	0	0.00	3950.00	1	766	0.13%
2020/03/27	2	3930.00	0	0.00	3870.00	2	728	0.27%
2020/03/24	0	3665.00	0	3665.00	3665.00	0	719	0.00%
2020/03/23	0	3475.00	0	3475.00	3450.00	0	715	0.00%
2020/03/19	0	3275.00	0	0.00	3250.00	0	700	0.00%
2020/03/18	0	3605.00	0	0.00	3600.00	0	674	0.00%
2020/03/17	0	3750.00	0	0.00	3735.00	0	668	0.00%
2020/03/16	0	3750.00	0	0.00	3725.00	0	655	0.00%
2020/03/11	0	4385.00	0	0.00	4385.00	0	624	0.00%
2020/03/10	0	4440.00	0	0.00	4490.00	0	633	0.00%
2020/03/05	0	4580.00	0	0.00	4600.00	0	624	0.00%
2020/02/19	0	0.00	1	4685.00	4725.00	-1	596	-0.17%
2020/02/07	0	4755.00	0	0.00	4755.00	0	608	0.00%
2020/01/30	1	4710.00	0	0.00	4710.00	1	596	0.17%
2020/01/10	0	0.00	2	4960.00	5065.00	-2	566	-0.35%
2020/01/09	0	0.00	1	4880.00	4865.00	-1	557	-0.18%
2020/01/08	0	0.00	0	4820.00	4785.00	0	560	0.00%
2020/01/03	1	4885.00	0	0.00	4880.00	1	547	0.18%
2019/12/27	0	0.00	0	5000.00	4995.00	0	551	0.00%
2019/12/23	1	4885.00	0	0.00	4870.00	1	595	0.17%
2019/12/20	1	5040.00	0	0.00	5030.00	1	592	0.17%
2019/12/17	0	0.00	0	5005.00	5040.00	0	586	0.00%
2019/12/12	0	0.00	0	4785.00	4805.00	0	595	0.00%
2019/12/09	0	0.00	0	4805.00	4820.00	0	608	-0.01%
2019/12/06	0	0.00	0	4680.00	4690.00	0	616	0.00%
2019/12/05	0	4670.00	0	0.00	4710.00	0	613	0.00%
2019/10/30	0	0.00	0.1	4320.00	4320.00	-0.1	671	-0.01%
2019/10/28	0	4330.00	0	0.00	4330.00	0	678	0.00%
2019/10/24	0	4405.00	0	0.00	4430.00	0	689	0.00%
2019/10/22	0	4385.00	0	0.00	4390.00	0	690	0.00%
2019/10/21	0	4385.00	0	0.00	4380.00	0	696	0.00%
2019/10/18	0	4305.00	0	0.00	4305.00	0	698	0.00%
2019/10/17	0	4375.00	0	0.00	4395.00	0	697	0.00%
2019/10/08	0	0.00	0	4465.00	4480.00	0	705	0.00%
2019/09/27	0	0.00	0.1	4430.00	4450.00	-0.1	717	-0.02%
2019/09/12	0	0.00	0	3980.00	3995.00	0	707	0.00%
2019/09/10	0	3810.00	0	0.00	3775.00	0	710	0.00%
2019/08/29	0	3860.00	0	0.00	3845.00	0	765	0.01%
2019/08/28	0	0.00	0	3850.00	3845.00	0	767	0.00%
2019/08/26	0	3785.00	0	0.00	3760.00	0	793	0.00%
2019/08/22	0	0.00	0	3935.00	3935.00	0	805	0.00%
2019/08/15	0	3850.00	0	0.00	3825.00	0	828	0.00%
2019/08/14	0	0.00	0	3855.00	3855.00	0	835	0.00%
2019/08/05	0	3900.00	0	0.00	3875.00	0	858	0.00%
2019/08/02	0	3965.00	0	0.00	3890.00	0	860	0.00%
2019/08/01	0	4210.00	0	0.00	4225.00	0	855	0.00%
2019/07/31	0	4220.00	0	0.00	4250.00	0	859	0.00%
2019/07/30	0	4140.00	0	0.00	4125.00	0	861	0.00%
2019/07/10	0	0.00	0	4130.00	4155.00	0	835	0.00%
2019/07/03	0	3980.00	0	0.00	3970.00	0	862	0.00%
2019/07/02	0	0.00	0	4200.00	4180.00	0	859	0.00%
2019/06/27	0	0.00	0	3890.00	3885.00	0	851	0.00%
2019/06/26	0	3730.00	0	0.00	3700.00	0	841	0.00%
2019/06/25	0	3825.00	0	0.00	3730.00	0	841	0.00%
2019/06/20	0	3930.00	0	0.00	3910.00	0	849	0.00%
2019/06/19	0	0.00	0	3975.00	3985.00	0	843	0.00%
2019/06/17	0	0.00	1	3725.21	3735.00	-1	828	-0.12%
2019/06/14	0	3650.00	0	0.00	3630.00	0	826	0.00%
2019/06/13	0	0.00	0	3705.00	3680.00	0	820	0.00%
2019/06/12	0	3580.00	0	0.00	3575.00	0	808	0.00%
2019/06/11	0	3600.00	0	0.00	3575.00	0	808	0.00%
2019/06/04	0	3680.00	0	0.00	3665.00	0	760	0.00%
2019/06/03	0.1	3740.00	0	0.00	3735.00	0.1	763	0.01%
2019/05/31	0	0.00	0	3790.00	3770.00	0	757	0.00%
2019/05/30	0	3620.00	1	3665.00	3590.00	-1	750	-0.13%
2019/05/29	1	3615.15	0	0.00	3615.00	1	753	0.13%
2019/05/24	0	3800.00	0	0.00	3775.00	0	735	0.00%
2019/05/17	0	3900.00	0	0.00	3850.00	0	698	0.00%
2019/05/09	0	4435.00	0	0.00	4410.00	0	667	0.00%
2019/04/29	0	0.00	0	4680.00	4665.00	0	640	0.00%
2019/04/25	1	4775.00	1.1	4750.91	4760.00	-0.1	652	-0.02%
2019/04/23	0	0.00	0	4640.00	4630.00	0	651	0.00%
2019/04/15	0	4630.00	0	0.00	4600.00	0	694	0.00%
2019/04/12	0.1	4620.00	0	0.00	4600.00	0.1	701	0.01%
2019/04/10	1	4760.00	0	0.00	4770.00	1	702	0.14%
2019/04/09	0	0.00	0.1	4830.00	4850.00	-0.1	695	-0.01%
2019/04/08	0	0.00	0.1	4640.00	4600.00	-0.1	689	-0.01%
2019/04/01	0.1	4495.00	0	0.00	4480.00	0.1	670	0.01%
2019/03/26	0	0.00	0.1	4600.00	4620.00	-0.1	666	-0.02%
2019/03/25	0.1	4500.00	0	0.00	4495.00	0.1	662	0.02%
2019/02/26	0	4320.00	0	0.00	4330.00	0	727	0.00%
2019/02/22	0	4240.00	0	0.00	4255.00	0	729	0.00%
2019/02/11	0	0.00	0	3970.00	3975.00	0	784	0.00%
2019/01/11	0	0.00	1	3470.00	3550.00	-1	843	-0.12%
2019/01/07	0	0.00	1	3095.00	3105.00	-1	832	-0.12%
2019/01/04	1	2905.03	0	0.00	2905.00	1	837	0.12%
2019/01/02	1	3070.03	0	0.00	3060.00	1	834	0.12%
2018/12/27	0	3150.00	0	0.00	3135.00	0	845	0.00%
2018/12/20	0	3225.00	0	0.00	3225.00	0	863	0.00%
2018/12/17	1	3325.00	0	0.00	3300.00	1	905	0.11%
2018/12/14	0	0.00	1	3245.00	3260.00	-1	918	-0.11%
2018/12/13	0	0.00	1	3305.00	3320.00	-1	932	-0.11%
2018/12/12	1	3280.00	0	0.00	3345.00	1	951	0.11%
2018/12/06	1	3040.00	1	3035.00	3035.00	0	952	0.00%
2018/11/19	0	0.00	1	3235.00	3235.00	-1	877	-0.11%
2018/11/16	0	0.00	0	3130.00	3130.00	0	875	0.00%
2018/11/12	0	3080.00	0	0.00	3050.00	0	849	0.00%
2018/11/09	1	3149.95	0	0.00	3080.00	1	846	0.12%
2018/11/08	0	0.00	0	3270.00	3200.00	0	850	0.00%
2018/11/07	0	3280.00	0	0.00	3280.00	0	854	0.00%
2018/11/06	0	3225.00	0	0.00	3220.00	0	858	0.00%
2018/11/02	0	0.00	0	3520.00	3525.00	0	836	0.00%
2018/10/31	0	0.00	0	3350.00	3350.00	0	806	0.00%
2018/10/26	0	3220.00	0	0.00	3210.00	0	793	0.00%
2018/10/23	0	3345.00	0	0.00	3335.00	0	781	0.00%
2018/10/22	0	0.00	0	3500.00	3505.00	0	774	0.00%
2018/10/19	0	0.00	0	3415.00	3415.00	0	767	0.00%
2018/10/17	0	0.00	0	3340.00	3330.00	0	755	0.00%
2018/10/16	1	3325.03	1	3295.00	3330.00	0	750	0.00%
2018/10/15	0.1	3520.00	0	0.00	3480.00	0.1	757	0.01%
2018/10/09	0	3590.00	0	0.00	3590.00	0	716	0.00%
2018/10/05	0	3460.00	0	0.00	3440.00	0	721	0.00%
2018/10/04	0	3720.00	0	0.00	3710.00	0	714	0.00%
2018/10/03	0	3750.00	0	0.00	3720.00	0	715	0.00%
2018/10/02	0	3800.00	0	0.00	3790.00	0	718	0.00%
2018/09/27	2	3805.00	0	0.00	3780.00	2	723	0.28%
2018/09/18	0	0.00	2	3860.00	3860.00	-2	653	-0.31%
2018/09/13	0	4120.00	0	0.00	4110.00	0	622	0.00%
2018/08/27	0	4645.00	0	0.00	4615.00	0	637	0.00%
2018/08/01	0	0.00	0	5050.00	5050.00	0	672	0.00%
2018/07/24	0	0.00	0	5200.00	5200.00	0	746	0.00%
2018/07/20	0	0.00	0	5220.00	5270.00	0	749	0.00%
2018/07/16	0	0.00	0.1	5020.00	5040.00	-0.1	751	-0.01%
2018/07/10	0	0.00	0	4830.00	4840.00	0	763	0.00%
2018/06/28	0	0.00	1	4410.00	4360.00	-1	827	-0.12%
2018/06/22	0	0.00	1	4365.00	4370.00	-1	839	-0.12%
2018/06/19	0	0.00	1	4394.91	4350.00	-1	845	-0.12%
2018/06/14	0	4600.00	0	0.00	4620.00	0	852	0.00%
2018/06/13	3	4716.67	0	4710.00	4730.00	3	851	0.35%
2018/06/12	0	4440.00	0	0.00	4440.00	0	849	0.00%
2018/06/11	0	4550.00	0	0.00	4550.00	0	855	0.00%
2018/06/08	0	4545.00	0	4545.00	4545.00	0	853	0.00%
2018/06/06	0	0.00	0	4595.00	4625.00	0	855	0.00%
2018/05/29	0	0.00	0.1	4220.00	4255.00	-0.1	823	-0.01%
2018/05/24	0	4000.00	0	0.00	4000.00	0	825	0.00%
2018/05/14	0	0.00	0	4185.00	4205.00	0	881	0.00%
2018/05/10	0	0.00	0.1	3990.00	3980.00	-0.1	877	-0.01%
2018/05/09	2	4080.00	2	4015.00	4000.00	0	875	0.00%
2018/05/08	1	4005.00	1	3990.00	3990.00	0	868	0.00%
2018/05/07	0	0.00	0.1	4000.00	4000.00	-0.1	866	-0.01%
2018/05/04	1	3685.00	1.1	3645.46	3640.00	-0.1	845	-0.01%
2018/05/03	1	3800.00	1.1	3696.36	3685.00	-0.1	847	-0.01%
2018/05/02	0	0.00	0.4	3680.00	3700.00	-0.4	842	-0.04%
2018/04/30	0	3455.00	0	0.00	3480.00	0	836	0.00%
2018/04/23	0	0.00	0	3275.00	3255.00	0	839	0.00%
2018/04/16	0.1	3540.00	0	0.00	3550.00	0.1	854	0.01%
2018/04/13	0	3460.00	0	0.00	3460.00	0	858	0.00%
2018/04/10	0	3250.00	0	0.00	3250.00	0	842	0.00%
2018/04/09	0	0.00	0	3070.00	3000.00	0	833	0.00%
2018/04/02	0.1	3205.00	0	0.00	3185.00	0.1	804	0.01%
2018/03/31	0	3370.00	0	3370.00	3350.00	0	811	0.00%
2018/03/30	0	0.00	0	3350.00	3330.00	0	823	0.00%
2018/03/29	0.1	3345.00	0	0.00	3315.00	0.1	825	0.01%
2018/03/26	0.1	3530.00	0	0.00	3500.00	0.1	811	0.01%
2018/03/23	0.2	3450.00	0	0.00	3400.00	0.2	807	0.03%
2018/03/22	0	3620.00	0	0.00	3595.00	0	801	0.00%
2018/03/20	0.2	3600.00	0	0.00	3555.00	0.2	809	0.02%
2018/03/16	0.1	3750.00	0	0.00	3690.00	0.1	796	0.01%
2018/03/15	0	3840.00	0	0.00	3785.00	0	795	0.00%
2018/03/07	0	3690.00	0	0.00	3690.00	0	881	0.00%
2018/03/06	0	0.00	0	3680.00	3655.00	0	897	0.00%
2018/02/26	0	3795.00	0	0.00	3780.00	0	880	0.00%
2018/02/21	0	0.00	0.1	3950.00	3950.00	-0.1	867	-0.01%
2018/02/12	0.1	3685.00	0	0.00	3680.00	0.1	849	0.01%
2018/02/07	1	3760.00	0	0.00	3655.00	1	825	0.12%
2018/02/06	0	0.00	1	3425.00	3420.00	-1	803	-0.12%
2018/01/26	0	3890.00	0	0.00	3880.00	0	750	0.00%
2018/01/22	0	4010.00	0	0.00	4000.00	0	709	0.00%
2018/01/19	0	4020.00	0	0.00	4000.00	0	703	0.00%
2018/01/12	1	4100.00	0	0.00	4100.00	1	653	0.15%
2018/01/11	1	3845.00	0	3740.00	3730.00	1	632	0.16%
2018/01/09	0	3780.00	2	3822.50	3745.00	-2	621	-0.32%
2018/01/03	0	4195.00	0	0.00	4145.00	0	595	0.00%