加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    2230
  • 漲跌
    ▲25
  • 漲幅
    +1.13%
  • 成交量
    199張
  • 產業
    上市 光電類股

  • 1618人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大立光 (3008)籌碼相關－富邦-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮 券商分點個股進出

富邦-花蓮 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1000.0002230.002230.0006170.00%
2024/05/0902220.0000.002205.0006330.00%
2024/05/0802259.3900.002235.0006410.01%
2024/05/0700.0002280.002280.0006390.00%
2024/05/0602255.0000.002250.0006420.00%
2024/05/0312210.0012225.052215.0006480.00%
2024/04/2902200.0002200.002200.0006590.00%
2024/04/2602190.0000.002185.0006650.00%
2024/04/2500.0002195.002195.0006720.00%
2024/04/2402175.0000.002195.0006770.00%
2024/04/2302145.0000.002135.0006860.00%
2024/04/2202116.8500.002110.0006970.00%
2024/04/190.12142.450.12115.002120.0007070.00%
2024/04/1802205.4600.002200.0007420.00%
2024/04/170.12214.120.22215.002200.00-0.1747-0.02%
2024/04/1602250.3500.002225.0007530.00%
2024/04/1502311.8200.002295.0007500.00%
2024/04/1202380.000.12395.542350.00-0.1757-0.01%
2024/04/110.12334.5400.002315.000.17460.01%
2024/04/1002390.0000.002380.0007470.00%
2024/04/0902385.0000.002380.0007620.00%
2024/04/0802386.0000.002380.0007720.01%
2024/04/020.12485.390.12500.002490.0007810.00%
2024/04/0100.0012500.002485.00-1791-0.13%
2024/03/2702430.0000.002435.0008210.00%
2024/03/2602445.0000.002430.0008300.00%
2024/03/2502453.3300.002455.0008310.00%
2024/03/2212445.0500.002445.0018420.12%
2024/03/2122522.2022485.002485.0008500.00%
2024/03/2000.0002565.002570.0008630.00%
2024/03/1902490.0000.002475.0008990.00%
2024/03/1802520.0000.002520.0009330.00%
2024/03/1512500.0100.002515.0019430.11%
2024/03/1402510.0000.002520.0009440.00%
2024/03/1302530.0000.002500.0009460.00%
2024/03/1200.000.12530.002520.00-0.1947-0.01%
2024/03/0802516.5000.002500.0009550.00%
2024/03/0702560.000.62560.002550.00-0.5953-0.06%
2024/03/0612585.001.12584.992570.00-0.1957-0.01%
2024/03/0502550.0000.002550.0009600.00%
2024/03/0402560.0002545.002565.0009800.00%
2024/03/0112594.7712570.012570.0009810.00%
2024/02/2912589.9502580.002590.0019760.11%
2024/02/2712665.0012644.902640.0009670.00%
2024/02/2612625.0012619.802625.0009650.00%
2024/02/230.62521.3412545.002545.00-0.4954-0.05%
2024/02/220.12525.0000.002530.000.19590.01%
2024/02/2112455.0012480.052485.0009650.00%
2024/02/2022457.5012470.002460.0019550.10%
2024/02/1902390.0000.002395.0009360.00%
2024/02/160.12385.000.12395.002390.0009350.00%
2024/02/0502350.0000.002355.0009230.00%
2024/02/0202383.430.12402.782365.00-0.1918-0.01%
2024/02/0102442.2700.002435.0008970.00%
2024/01/3102506.3600.002490.0008840.00%
2024/01/3002515.0000.002510.0008810.00%
2024/01/2602510.4800.002490.0008920.00%
2024/01/2502525.0002530.002550.0008890.00%
2024/01/2422559.9532551.672535.00-1890-0.11%
2024/01/2202490.0000.002475.0008990.00%
2024/01/1802490.0012509.992495.00-1890-0.11%
2024/01/1702542.3602515.002490.0008840.00%
2024/01/1612570.0012560.002580.0008720.00%
2024/01/1532630.0032611.672595.0008570.00%
2024/01/1232574.8412614.602600.0028470.24%
2024/01/100.12528.9100.002525.000.18060.01%
2024/01/0902595.0000.002575.0007980.00%
2024/01/0812584.7012580.372580.0008010.00%
2024/01/050.12598.7502610.002595.000.18240.01%
2024/01/0412704.0412650.002650.0008160.00%
2024/01/0302685.6400.002685.0008130.00%
2024/01/023.12796.0632776.692785.0008070.01%
2023/12/2922807.502.12849.362870.00-0.1795-0.02%
2023/12/281.12794.7612820.002795.000.17860.01%
2023/12/2712774.991.22800.782810.00-0.2784-0.02%
2023/12/2602764.6900.002760.0007810.00%
2023/12/2522790.003.12785.282795.00-1.1780-0.14%
2023/12/220.12660.0000.002650.000.17620.01%
2023/12/2102650.000.12665.002680.00-0.1772-0.01%
2023/12/2022699.382.12677.142670.00-0.1769-0.01%
2023/12/1912699.8512694.342690.0007620.00%
2023/12/1802652.5002670.002675.0007550.00%
2023/12/152.12679.8812684.962670.0017480.14%
2023/12/1402680.000.72716.152690.00-0.7734-0.10%
2023/12/130.12495.080.22505.352530.00-0.1700-0.02%
2023/12/1212394.701.22389.322375.00-0.2672-0.03%
2023/12/1102308.5300.002340.0006670.00%
2023/12/0802295.0002305.002290.000671-0.01%
2023/12/0702315.0012320.002310.00-1671-0.15%
2023/12/0602330.9400.002320.0006720.01%
2023/12/0502375.0002375.002380.0006730.00%
2023/12/0400.0002390.002385.0006760.00%
2023/12/0102361.6712355.002365.00-1678-0.14%
2023/11/3000.0002400.002390.0006900.00%
2023/11/2900.0022392.132385.00-2682-0.30%
2023/11/2802270.0002295.002310.0006600.00%
2023/11/2700.000.12280.002290.00-0.1659-0.02%
2023/11/2402260.0002265.002265.0006650.00%
2023/11/2300.001.22299.142280.00-1.2670-0.18%
2023/11/2200.000.12245.002235.00-0.1660-0.02%
2023/11/2112215.2012225.002245.0006600.00%
2023/11/2000.0012184.952195.00-1661-0.15%
2023/11/1402120.0000.002125.0006600.00%
2023/11/1002097.5000.002095.0006680.00%
2023/11/0602126.8800.002135.0006630.00%
2023/11/0302080.0002100.002100.0006530.00%
2023/11/0112060.0012064.902065.0006480.00%
2023/10/3112085.0012114.422070.000647-0.01%
2023/10/3002037.5002065.002025.0006310.00%
2023/10/2712025.0000.002020.0016270.16%
2023/10/2601991.7702001.672005.0006340.00%
2023/10/2502020.0000.002010.0006320.00%
2023/10/2402002.5000.002010.0006330.00%
2023/10/1902045.0000.002040.0006380.00%
2023/10/1802070.0000.002045.0006400.00%
2023/10/1702110.0000.002095.0006370.00%
2023/10/1602134.2902155.002125.0006400.00%
2023/10/1300.001.12187.952175.00-1.1642-0.16%
2023/10/1202115.0000.002150.0006150.00%
2023/10/1102130.0012150.002145.00-1641-0.15%
2023/10/060.22115.0000.002090.000.26480.03%
2023/10/0402085.0000.002080.0006440.00%
2023/10/0202150.0002140.002145.0006680.00%
2023/09/2600.000.22139.072125.00-0.2746-0.02%
2023/09/2502130.0000.002150.0007340.00%
2023/09/2002105.0002090.002095.0007240.00%
2023/09/1812140.0000.002105.0017100.14%
2023/09/1512079.8000.002080.0017010.14%
2023/09/1302012.3800.002015.0006970.00%
2023/09/1202020.000.12055.002050.000697-0.01%
2023/09/1102020.001.12028.812000.00-1.1692-0.16%
2023/09/0811990.0900.001985.0016920.15%
2023/09/070.12078.3000.002070.000.16810.01%
2023/09/060.12139.9300.002120.000.16770.01%
2023/09/050.22165.0002175.002165.000.26710.03%
2023/09/0400.0002090.002090.0006560.00%
2023/08/2501938.6600.001930.0006480.01%
2023/08/240.11971.0600.001930.000.16470.02%
2023/08/2301992.2700.001975.0006430.01%
2023/08/2202023.3300.002020.0006380.00%
2023/08/1802030.0000.002025.0006310.00%
2023/08/1602067.6500.002040.0006270.00%
2023/08/1402047.1400.002090.0006350.00%
2023/08/1102132.500.12139.922115.00-0.1635-0.01%
2023/08/1002128.3302130.002125.0006560.00%
2023/08/0902145.0002140.002135.0006580.00%
2023/08/0802143.1302145.002130.0006620.00%
2023/08/0702160.0000.002150.0006700.00%
2023/08/0402150.0000.002145.0006730.00%
2023/08/0202175.0000.002160.0006720.00%
2023/07/3102180.0000.002175.0006730.00%
2023/07/2802188.5700.002170.0006660.00%
2023/07/2702170.0000.002165.0006700.00%
2023/07/2612150.1100.002140.0016730.15%
2023/07/250.12213.0800.002185.000.16680.01%
2023/07/2402195.0000.002195.0006690.00%
2023/07/2102205.0000.002200.0006730.00%
2023/07/2002265.0000.002240.0006740.00%
2023/07/1802265.0000.002280.0006670.00%
2023/07/1412250.8700.002310.0016670.15%
2023/07/1300.0002410.002405.0006440.00%
2023/07/1200.0012370.002360.00-1640-0.16%
2023/07/1100.0002345.002375.0006590.00%
2023/07/0712330.0000.002340.0016390.16%
2023/07/0622307.5012268.112315.0016220.16%
2023/07/0500.0002240.002250.000562-0.01%
2023/07/0402190.0012229.982240.00-1545-0.18%
2023/07/0302140.0000.002135.0005290.00%
2023/06/3000.0012115.342130.00-1531-0.19%
2023/06/2812145.0000.002135.0015330.19%
2023/06/2702155.0012170.002135.00-1540-0.18%
2023/06/2602135.0000.002130.0005410.00%
2023/06/2102140.0000.002130.0005450.00%
2023/06/1912145.020.32159.862150.000.75480.13%
2023/06/1612200.0000.002195.0015480.18%
2023/06/1400.0012309.652255.00-1549-0.18%
2023/06/1202235.0000.002225.0005510.00%
2023/06/0912205.1000.002220.0015590.18%
2023/06/0802235.0000.002200.0005630.00%
2023/06/0602245.7100.002255.0005770.00%
2023/06/0502300.0000.002290.0005860.00%
2023/05/3002270.0000.002255.0006280.00%
2023/05/2902315.0002312.002305.0006290.00%
2023/05/2202235.4600.002225.0006210.00%
2023/05/1900.0002220.002260.0006210.00%
2023/05/1802190.000.22201.842210.00-0.2612-0.03%
2023/05/1602200.0012215.032190.00-1601-0.17%
2023/05/1200.0012085.002095.00-1586-0.17%
2023/05/110.12075.3900.002075.000.15810.02%
2023/05/0511975.0700.001975.0015730.18%
2023/05/030.11986.7800.002000.000.15800.01%
2023/05/0202020.0000.001990.0005790.00%
2023/04/2802020.0000.002010.0005820.00%
2023/04/2712030.0000.002025.0015850.17%
2023/04/2502057.0800.002010.0006190.00%
2023/04/2100.0012060.002040.00-1614-0.16%
2023/04/2002020.0000.002015.0006140.00%
2023/04/1902056.2500.002030.0006140.01%
2023/04/1802099.3800.002085.0006110.00%
2023/04/1402065.3100.002060.0005920.01%
2023/04/1102175.0000.002160.0005700.00%
2023/04/0702150.0000.002135.0005660.00%
2023/04/0602175.0000.002150.0005640.00%
2023/03/3002185.8300.002200.0005650.00%
2023/03/2912199.8012195.002190.0005650.00%
2023/03/2802216.3600.002200.0005680.00%
2023/03/2702265.0000.002260.0005670.00%
2023/03/2412300.0000.002300.0015710.18%
2023/03/1702258.5700.002250.0005610.00%
2023/03/1602270.0000.002255.0005590.00%
2023/03/1412345.0000.002330.0015720.17%
2023/03/1302390.0000.002405.0005660.00%
2023/03/1002370.0000.002365.0005640.00%
2023/03/0922487.5022447.592440.0005630.00%
2023/03/0802450.0000.002455.0005670.00%
2023/03/0700.0002445.002440.0005520.00%
2023/03/0600.0042431.322450.00-4537-0.75%
2023/03/0302235.0000.002230.0005170.00%
2023/03/0202175.0000.002210.0005160.00%
2023/02/2312235.0000.002225.0015340.19%
2023/02/1702165.0000.002165.0006090.00%
2023/02/1302240.0000.002210.0006340.00%
2023/02/1000.0002270.002255.0006370.00%
2023/02/030.12250.0002215.002245.000.16400.01%
2023/02/0200.0002230.002220.0006420.00%
2023/02/0100.000.32210.002215.00-0.3640-0.05%
2023/01/3102147.5000.002125.0006350.00%
2023/01/3002160.0000.002165.0006380.00%
2023/01/1302004.6400.002005.0006320.00%
2023/01/1202165.0000.002160.0006080.00%
2023/01/1002190.0000.002180.0006150.00%
2023/01/0912195.0312235.002225.0006220.00%
2023/01/0602085.0000.002180.0006400.00%
2023/01/0502105.0032110.002100.00-3645-0.46%
2022/12/3002045.0000.002040.0006680.00%
2022/12/2912050.0600.002050.0016790.15%
2022/12/2802110.0000.002110.0006800.00%
2022/12/2602130.0000.002120.0006920.00%
2022/12/2202170.0000.002140.0007140.00%
2022/12/2102190.0000.002185.0007250.00%
2022/12/2002200.0000.002210.0007260.00%
2022/12/1202180.0000.002200.0007220.00%
2022/12/0912185.0200.002190.0017330.14%
2022/12/0812250.0900.002245.0017250.14%
2022/12/0712294.9300.002260.0017310.14%
2022/12/0600.0012310.002290.00-1724-0.14%
2022/12/0502299.3800.002290.0007140.00%
2022/12/0202275.0000.002290.0007190.00%
2022/12/0100.0012315.002290.00-1728-0.14%
2022/11/3000.0002320.002295.0007260.00%
2022/11/2912260.0000.002270.0017150.14%
2022/11/2512260.000.22260.002260.000.87200.11%
2022/11/2400.001.22294.172325.00-1.2720-0.17%
2022/11/2312300.0000.002280.0017230.14%
2022/11/2212275.0002300.002275.0017190.13%
2022/11/1812320.0012300.002280.0007130.00%
2022/11/1700.004.12241.992315.00-4.1707-0.57%
2022/11/1622102.500.12102.862130.001.96740.29%
2022/11/1512095.001.12121.532125.00-0.1671-0.02%
2022/11/1400.0022050.002050.00-2659-0.30%
2022/11/1112020.0022019.952030.00-1657-0.16%
2022/11/1000.0011955.001965.00-1649-0.15%
2022/11/0401880.0000.001905.0006460.00%
2022/11/0200.0011880.001880.00-1645-0.15%
2022/10/3100.0001845.001850.0006510.00%
2022/10/2600.0011780.001810.00-1668-0.15%
2022/10/2511750.0000.001755.0016700.15%
2022/10/1201750.0000.001750.0006470.00%
2022/10/1101708.3300.001695.0006520.00%
2022/10/0701825.0000.001845.0006690.00%
2022/10/0601820.0000.001835.0006820.00%
2022/10/0401700.0000.001710.0006890.00%
2022/10/0301660.0000.001635.0006920.00%
2022/09/3001670.0000.001675.0007110.00%
2022/09/2200.0001900.001900.0007260.00%
2022/09/1901885.0000.001880.0007230.00%
2022/09/1611900.0200.001895.0017250.14%
2022/09/1301990.0000.001980.0007060.00%
2022/09/0800.000.11970.001970.00-0.1705-0.01%
2022/09/0700.000.51968.962005.00-0.5701-0.07%
2022/09/0511925.0011930.001925.0006930.00%
2022/09/0200.001.11959.731950.00-1.1694-0.16%
2022/09/0111925.0011955.001935.0006940.00%
2022/08/311.21959.1711950.001955.000.27020.03%
2022/08/3011930.0000.001945.0017040.14%
2022/08/2911885.2000.001895.0017080.14%
2022/08/2611970.0021997.501985.00-1729-0.14%
2022/08/250.11940.0000.001945.000.17230.02%
2022/08/2421917.5021895.001900.0007240.00%
2022/08/2321909.9711900.001910.0017280.14%
2022/08/2221977.5331966.671930.00-1726-0.13%
2022/08/1912035.0000.002060.0017220.14%
2022/08/1812045.0000.002035.0017190.14%
2022/08/1600.0022097.502105.00-2709-0.28%
2022/08/1512065.0000.002070.0017030.14%
2022/08/1202080.0000.002070.0007040.00%
2022/08/1112080.0000.002080.0017020.14%
2022/08/0900.000.12100.002115.00-0.1694-0.01%
2022/08/0500.0012114.512100.00-1690-0.15%
2022/08/030.12060.0022055.002065.00-2683-0.29%
2022/08/0200.000.22030.002030.00-0.2684-0.02%
2022/08/010.22082.7800.002075.000.26740.03%
2022/07/2912045.0012020.002090.0006720.00%
2022/07/2800.0011994.711985.00-1656-0.16%
2022/07/2700.0011950.001950.00-1643-0.16%
2022/07/2601915.0000.001915.0006390.00%
2022/07/2511920.0000.001920.0016450.15%
2022/07/220.11935.0000.001925.000.16490.01%
2022/07/2011955.0002000.001920.0016440.15%
2022/07/1401915.0011930.001905.00-1610-0.16%
2022/07/1101880.0000.001880.0005750.01%
2022/07/080.11875.0000.001870.000.15680.02%
2022/07/0700.0021805.001880.00-2548-0.36%
2022/07/0100.0001700.001690.000542-0.01%
2022/06/2400.0011670.001660.00-1553-0.18%
2022/06/2211605.0000.001600.0015610.18%
2022/06/1701650.0000.001675.0005610.00%
2022/06/1611725.0011710.001680.0005570.00%
2022/06/1421742.5011725.001730.0015600.18%
2022/06/1311765.0011755.021755.0005600.00%
2022/06/1011800.1000.001810.0015570.18%
2022/06/0921777.5021815.001835.0005540.00%
2022/06/0811804.9021792.501785.00-1542-0.18%
2022/06/0700.0001780.001770.0005360.00%
2022/06/0600.002.11795.861810.00-2.1528-0.40%
2022/06/0111660.1500.001655.0015070.20%
2022/05/3100.0011680.001670.00-1506-0.20%
2022/05/2700.000.11645.001655.00-0.1498-0.02%
2022/05/2401585.0000.001585.0005010.00%
2022/05/2300.0011605.001600.00-1499-0.20%
2022/05/060.11595.0001615.001600.000.14990.02%
2022/05/0511655.0000.001645.0014970.20%
2022/05/0401665.0000.001660.0004990.00%
2022/04/2800.0001695.001690.000512-0.01%
2022/04/2500.000.11690.001685.00-0.1525-0.02%
2022/04/220.11705.0000.001695.000.15470.01%
2022/04/2000.0001670.001675.0005670.00%
2022/04/1901645.830.11640.001640.000579-0.01%
2022/04/1500.0001632.061625.0006010.00%
2022/04/1401655.0000.001645.0006180.00%
2022/04/1221635.0000.001640.0026510.31%
2022/04/110.11616.8600.001610.000.16830.01%
2022/04/070.11707.9500.001685.000.17100.02%
2022/04/0611781.0300.001775.0017010.15%
2022/04/0101870.0000.001860.0007030.01%
2022/03/3111910.0011885.001885.0007090.00%
2022/03/3001880.0000.001905.0007130.00%
2022/03/2911879.8800.001865.0017240.14%
2022/03/2801910.2400.001900.0007570.00%
2022/03/2102015.0000.002000.0008850.00%
2022/03/1701985.0000.001970.0008950.00%
2022/03/1601960.0000.001950.0008930.00%
2022/03/1501970.0000.001965.0008930.00%
2022/03/1102005.0000.001985.0008980.00%
2022/03/0901985.0000.001980.0009050.00%
2022/03/070.11975.0000.001980.000.19060.01%
2022/03/0412025.0000.002025.0019040.11%
2022/02/2402050.0000.002035.0009110.00%
2022/02/2312090.0000.002095.0019060.11%
2022/02/150.12098.8900.002090.000.19250.01%
2022/02/1402070.0000.002080.0009260.00%
2022/02/0812075.0012035.002075.0009430.00%
2022/02/0712050.0012030.002030.0009410.00%
2022/01/2602040.0000.002030.0009370.00%
2022/01/2512040.0100.002060.0019380.11%
2022/01/2402070.1400.002075.0009360.00%
2022/01/2102060.9400.002080.0009340.00%
2022/01/2002094.7600.002080.0009320.00%
2022/01/1902105.0000.002100.0009430.00%
2022/01/171.12070.6412119.962080.000.19680.01%
2022/01/140.12145.0500.002140.000.19440.01%
2022/01/1202393.5700.002375.0009210.00%
2022/01/110.12466.9400.002470.000.19060.01%
2022/01/1000.0012500.002475.00-1903-0.11%
2022/01/071.12502.680.12595.002485.0019000.11%
2022/01/0612639.7800.002585.0018900.11%
2022/01/0522632.9312610.002610.0018770.12%
2022/01/0412695.0032578.812695.00-2876-0.23%
2022/01/0300.0012525.002500.00-1861-0.12%
2021/12/2902405.0000.002405.0008290.00%
2021/12/281.12439.2212472.502405.0008320.00%
2021/12/2712455.0000.002450.0018250.12%
2021/12/2402480.0022447.502445.00-2819-0.24%
2021/12/231.22451.5012475.002460.000.28200.02%
2021/12/2222438.0322487.502475.0008170.00%
2021/12/2112405.0000.002410.0017900.13%
2021/12/2012230.0022220.002270.00-1753-0.13%
2021/12/1722202.5002217.502235.0027190.28%
2021/12/1600.001.52058.502035.00-1.5681-0.22%
2021/12/1502030.0000.002035.0006830.01%
2021/12/1400.0012039.962045.00-1688-0.15%
2021/12/132.22014.4300.001990.002.26900.32%
2021/12/0800.000.12080.002060.00-0.1679-0.01%
2021/12/0700.0002040.002065.0006760.00%
2021/12/0200.0012025.002015.00-1665-0.15%
2021/12/010.12005.0000.002000.000.16610.01%
2021/11/3011990.0002010.001990.0016580.15%
2021/11/2912000.1332015.001995.00-2651-0.30%
2021/11/2600.0012030.002025.00-1647-0.15%
2021/11/250.32060.0000.002050.000.36480.05%
2021/11/240.12060.0012055.002060.00-1653-0.15%
2021/11/2312035.1200.002035.0016530.16%
2021/11/2202110.0000.002100.0006440.00%
2021/11/190.12106.0012110.002100.00-1644-0.15%
2021/11/1802070.0000.002060.0006350.00%
2021/11/1700.0002092.502095.0006290.00%
2021/11/1502135.0000.002105.0006280.00%
2021/11/1202115.0022120.002110.00-2627-0.32%
2021/11/1100.0002080.002080.000623-0.01%
2021/11/1002075.0000.002070.0006210.00%
2021/11/0902055.0000.002060.0006210.00%
2021/11/0802045.0000.002050.0006220.00%
2021/11/0502025.0000.002005.0006160.00%
2021/11/0402065.0000.002055.0006060.00%
2021/11/0302082.5000.002070.0006050.00%
2021/11/0202080.0000.002050.0006080.00%
2021/10/2802090.0000.002070.0006050.00%
2021/10/271.12085.8200.002080.001.16010.18%
2021/10/2622155.1012170.002160.0015860.17%
2021/10/2512015.0012040.002015.0005500.00%
2021/10/2102080.0000.002045.0005410.00%
2021/10/1801990.0000.001990.0005220.00%
2021/10/0822035.4100.002005.0024690.43%
2021/10/0502074.2100.002070.0004350.01%
2021/10/0422170.0022155.002135.0004400.00%
2021/10/0102145.0000.002135.0004380.00%
2021/09/3012189.9800.002190.0014330.23%
2021/09/2800.000.12238.462215.00-0.1412-0.03%
2021/09/2702250.0000.002265.0003990.00%
2021/09/2402325.0000.002300.0003850.00%
2021/09/2202342.1900.002310.0003780.00%
2021/09/1702425.0000.002425.0003670.01%
2021/09/1602482.5000.002460.0003680.00%
2021/09/150.12554.7100.002520.000.13610.03%
2021/09/1302560.0000.002580.0003550.00%
2021/09/1012584.750.12585.002555.000.93580.26%
2021/09/0922599.9900.002595.0023590.56%
2021/09/0812619.9000.002590.0013630.28%
2021/09/0702675.0000.002665.0003610.00%
2021/09/0212710.0012760.002665.0003630.00%
2021/09/0100.0002710.002710.0003660.00%
2021/08/3100.0002665.002680.0003680.00%
2021/08/3002602.5000.002605.0003670.00%
2021/08/2702643.7500.002630.0003620.00%
2021/08/2602727.5000.002675.0003580.00%
2021/08/2502760.0000.002730.0003550.00%
2021/08/2412740.0000.002745.0013590.28%
2021/08/1900.0002795.002740.0003680.00%
2021/08/1800.0012750.002785.00-1363-0.27%
2021/08/1612680.0512675.002675.0003590.01%
2021/08/1302675.7100.002695.0003620.00%
2021/08/1202708.7500.002670.0003640.00%
2021/08/1112710.2000.002710.0013620.28%
2021/08/1012750.1700.002740.0013660.28%
2021/08/091.12835.7512855.002820.000.13700.01%
2021/08/0602862.0000.002840.0003720.00%
2021/08/0502880.0000.002880.0003760.00%
2021/08/0402897.5000.002855.0003920.00%
2021/08/0302903.8500.002895.0003990.00%
2021/08/0202945.0000.002920.0004030.00%
2021/07/3002949.1700.002930.0004010.00%
2021/07/2902985.0000.002970.0004070.00%
2021/07/2802937.8600.002985.0004070.00%
2021/07/2712970.1800.002970.0014070.25%
2021/07/2613000.0200.002990.0014110.24%
2021/07/2303015.0000.003020.0004110.00%
2021/07/2200.0013015.003045.00-1412-0.24%
2021/07/2112985.0013020.002975.0004180.00%
2021/07/2012980.0200.002980.0014240.24%
2021/07/1302995.0000.002965.0004270.00%
2021/07/1202985.0000.002950.0004360.00%
2021/07/0903000.0000.002990.0004410.00%
2021/07/0703100.0000.003065.0004380.00%
2021/07/0603110.0000.003100.0004410.00%
2021/07/0200.0003095.003105.0004560.00%
2021/06/3003105.0000.003100.0004800.00%
2021/06/2900.0003127.503130.000484-0.01%
2021/06/2402980.0000.002960.0004760.00%
2021/06/2302990.0000.002990.0004820.00%
2021/06/2202935.0000.002930.0004850.00%
2021/06/2102960.0000.002950.0004870.00%
2021/06/1703030.0000.003020.0004850.00%
2021/06/0902970.0000.002950.0005040.00%
2021/06/0803015.0000.003005.0005020.00%
2021/06/0703060.0000.003080.0005040.00%
2021/06/0403022.5000.003040.0005130.00%
2021/06/0313070.0000.003065.0015310.19%
2021/06/0203060.0000.003070.0005420.00%
2021/06/0103065.0013105.003065.00-1546-0.18%
2021/05/3103000.0000.003030.0005480.00%
2021/05/2812910.0100.002910.0015500.18%
2021/05/2702915.0000.002900.0005590.00%
2021/05/2602935.0000.002920.0005730.00%
2021/05/2502952.5000.002940.0005950.00%
2021/05/2402910.0000.002935.0006080.00%
2021/05/2102920.0000.002920.0006240.00%
2021/05/2002900.0000.002850.0006440.00%
2021/05/1902890.0000.002890.0006670.00%
2021/05/1802870.5400.002865.0006790.01%
2021/05/1702821.6700.002850.0006920.00%
2021/05/1402878.0000.002850.0006880.00%
2021/05/1302881.6712895.002900.00-1687-0.14%
2021/05/1212809.6302759.172810.0016910.15%
2021/05/1112824.4700.002790.0016810.15%
2021/05/1002945.4700.002900.0006710.00%
2021/05/0703040.0000.003005.0006720.00%
2021/05/0602997.5003005.002990.0006830.00%
2021/05/0503020.0000.003010.0006800.00%
2021/05/0403020.0000.003015.0006880.00%
2021/05/0303033.7500.003015.0006940.00%
2021/04/2703120.7100.003105.0007330.00%
2021/04/2603175.0000.003175.0007430.00%
2021/04/2303067.5000.003100.0007500.00%
2021/04/2203045.0003078.513050.0007800.00%
2021/04/2103079.320.13065.003045.000788-0.01%
2021/04/2003105.0000.003110.0007940.00%
2021/04/1903103.3300.003090.0008110.00%
2021/04/1603135.0000.003140.0008280.00%
2021/04/1403010.5600.003020.0008490.00%
2021/04/1303035.0003040.003030.0008800.00%
2021/04/1203009.2300.003000.0008810.00%
2021/04/0903031.5403065.003020.0008920.00%
2021/04/0803005.0000.003100.0008870.00%
2021/04/0703020.0000.003000.0008790.00%
2021/04/0613167.6513095.003080.0008700.00%
2021/04/0103190.9403200.003175.0008610.00%
2021/03/3103248.3300.003210.0008570.00%
2021/03/3003260.0000.003260.0008530.00%
2021/03/2903275.0000.003245.0008510.00%
2021/03/2603280.0000.003265.0008560.00%
2021/03/2403259.8200.003240.0008550.00%
2021/03/2303315.0000.003300.0008540.00%
2021/03/2203310.4600.003315.0008610.00%
2021/03/1603373.0603385.003340.0008730.00%
2021/03/1503425.0000.003405.0008690.00%
2021/03/1203459.0913445.133465.00-1874-0.11%
2021/03/101.13523.1800.003435.001.18780.13%
2021/03/080.13435.0003445.003425.000.18630.01%
2021/03/0503375.000.13391.883360.00-0.1862-0.01%
2021/03/0403400.0003387.503375.0008720.00%
2021/03/0300.0003397.143440.0008740.00%
2021/03/021.13358.4613340.003345.000.18720.01%
2021/02/2603317.2600.003295.0008720.00%
2021/02/2503407.1900.003410.0008640.00%
2021/02/2403525.0003501.363520.0008560.00%
2021/02/2303520.0000.003550.0008530.00%
2021/02/2203490.0000.003510.0008510.00%
2021/02/1903429.5200.003405.0008640.00%
2021/02/180.23249.830.13245.003250.000.28410.02%
2021/02/1703100.0000.003150.0008330.00%
2021/02/0403065.0003065.003050.0008290.00%
2021/02/0303095.0003049.553080.0008290.00%
2021/02/0202985.000.12990.003005.00-0.1829-0.01%
2021/02/0102944.4412940.002935.00-1832-0.12%
2021/01/2902965.3300.002940.0008460.00%
2021/01/2803008.3302980.003025.0008500.00%
2021/01/2712950.0300.002975.0018450.12%
2021/01/260.13016.7503002.502980.000.18510.01%
2021/01/2512974.9712935.003000.0008440.00%
2021/01/2202945.0000.002940.0008410.00%
2021/01/2102825.0000.002825.0008290.00%
2021/01/2012879.9412790.002790.0008220.00%
2021/01/1902900.0000.002880.0008100.00%
2021/01/1802800.0002800.002805.0007970.00%
2021/01/150.12915.4900.002860.000.17930.01%
2021/01/140.12997.2200.002960.000.17660.01%
2021/01/1303004.5500.002995.0007670.00%
2021/01/1202995.3303000.002990.0007640.01%
2021/01/0803011.6700.003040.0007610.00%
2021/01/0703035.0000.003030.0007480.00%
2021/01/0603098.7800.003070.0007640.01%
2021/01/0400.0003354.903350.000785-0.01%
2020/12/3103223.3300.003195.0007890.00%
2020/12/3003190.0000.003225.0008010.00%
2020/12/2903212.8100.003190.0008140.00%
2020/12/2503283.7500.003260.0008250.00%
2020/12/2300.0003280.003260.0008310.00%
2020/12/2203268.1800.003240.0008380.00%
2020/12/2103315.0000.003340.0008390.00%
2020/12/1813290.0013330.003305.0008430.00%
2020/12/1403263.3300.003265.0008450.00%
2020/12/1103365.0000.003320.0008410.00%
2020/12/1003410.0000.003415.0008310.00%
2020/12/0800.0003450.003440.0008340.00%
2020/12/0703365.0000.003380.0008300.00%
2020/12/0303375.0000.003405.0008310.00%
2020/12/0200.0003380.003375.0008310.00%
2020/12/0103300.0000.003345.0008330.00%
2020/11/3003335.0000.003225.0008350.00%
2020/11/2503335.0003337.063310.0008450.00%
2020/11/2313425.1100.003400.0018540.12%
2020/11/2003470.0000.003460.0008470.00%
2020/11/1803555.0000.003550.0008350.00%
2020/11/1700.0013345.003330.00-1814-0.12%
2020/11/1603353.1300.003320.0008320.00%
2020/11/1100.0013299.993310.00-1834-0.12%
2020/11/1000.0003300.003300.0008300.00%
2020/11/0903242.5003255.003265.0008220.00%
2020/11/0613105.0500.003145.0018130.12%
2020/11/0403126.6200.003120.0008020.00%
2020/11/0203015.0000.003025.0008250.00%
2020/10/3003025.0000.003025.0008270.00%
2020/10/2803170.0000.003100.0008250.00%
2020/10/2703181.5000.003165.0008240.00%
2020/10/2603215.0000.003195.0008250.00%
2020/10/2103170.0000.003145.0008300.00%
2020/10/1502990.0000.002955.0008330.00%
2020/10/1412990.0000.002950.0018200.12%
2020/10/1303005.0000.002970.0007910.00%
2020/10/1213180.0013085.003090.0007610.00%
2020/10/0603255.0000.003220.0007190.00%
2020/10/0503330.0000.003295.0007450.00%
2020/09/2803385.0000.003365.0007580.00%
2020/09/2503380.0000.003355.0007720.00%
2020/09/2403440.0000.003425.0007740.00%
2020/09/2203480.0000.003460.0007790.00%
2020/09/1703520.0000.003500.0008070.00%
2020/09/1013540.0013515.003500.0008200.00%
2020/09/0403680.0000.003655.0008240.00%
2020/09/0103555.0000.003525.0008180.00%
2020/08/2803440.0000.003420.0008050.00%
2020/08/2713540.0013485.003460.0008050.00%
2020/08/2603560.0000.003535.0008040.00%
2020/08/2113580.0400.003545.0018100.12%
2020/08/2013566.0113605.003560.0008010.00%
2020/08/1903765.0013715.003725.00-1782-0.13%
2020/08/1813770.0000.003715.0017800.13%
2020/08/1303880.0000.003850.0007720.00%
2020/08/1203935.0000.003900.0007760.00%
2020/08/0614135.0300.004160.0017750.13%
2020/08/0513850.0000.003895.0017480.13%
2020/07/3103850.0000.003825.0007630.00%
2020/07/3003850.0000.003825.0007700.00%
2020/07/2803925.0000.003910.0007800.00%
2020/07/2703850.0000.003815.0007850.00%
2020/07/2303950.0000.003875.0007800.00%
2020/07/2104120.0000.004090.0007600.00%
2020/07/1604040.0000.004000.0007770.00%
2020/07/1504055.0000.004015.0007800.00%
2020/07/1404050.0000.004020.0007940.00%
2020/07/1314019.9013975.003960.0007930.00%
2020/07/1004040.0000.004010.0007870.00%
2020/07/0900.0004430.004430.0007520.00%
2020/07/0104200.0000.004200.0007330.00%
2020/06/2913984.9813975.003940.0007220.00%
2020/06/2314010.0014035.004010.0007170.00%
2020/06/2213995.0014025.004020.0007180.00%
2020/06/1914080.0014055.004055.0007270.00%
2020/06/1814030.0014060.004050.0007280.00%
2020/06/1704175.0000.004160.0007260.00%
2020/06/1204150.0000.004140.0007840.00%
2020/06/1114330.0014220.004210.0007910.00%
2020/06/1004390.0000.004400.0007950.00%
2020/06/0800.0004405.004420.0008300.00%
2020/06/0300.0014260.004270.00-1824-0.12%
2020/05/2803865.0000.003830.0007950.00%
2020/05/2503860.0000.003835.0008090.00%
2020/05/2103950.0000.003930.0008120.00%
2020/05/1504070.0000.004065.0007970.00%
2020/05/1314070.0014115.004195.0007910.00%
2020/04/2900.0013895.003940.00-1772-0.13%
2020/04/2700.0013800.003860.00-1773-0.13%
2020/04/2223625.0000.003680.0027730.26%
2020/04/1513850.0013800.003800.0007680.00%
2020/04/1313685.0013730.003685.0007680.00%
2020/04/0813900.0013940.003950.0007660.00%
2020/04/0113795.0000.003760.0017540.13%
2020/03/3113835.0013845.003830.0007490.00%
2020/03/2600.0013945.003995.00-1725-0.14%
2020/03/1913330.0013300.003250.0007000.00%
2020/03/1813750.0000.003600.0016740.15%
2020/03/1614000.0013715.003725.0006550.00%
2020/03/1214040.0000.003980.0016370.16%
2020/03/1024377.5024427.504490.0006330.00%
2020/02/2514620.0014630.004630.0005940.00%
2020/02/1914675.0014750.004725.0005960.00%
2020/02/1304815.0000.004820.0005890.00%
2020/02/1114755.0014700.004690.0005990.00%
2020/02/0414750.0014805.004835.0006060.00%
2020/02/0314650.0014675.004700.0006030.00%
2020/01/2015005.0014975.004975.0005810.00%
2020/01/1715070.0014995.004985.0005820.00%
2020/01/1614955.0015010.005015.0005870.00%
2020/01/1315080.0015050.005050.0005680.00%
2020/01/0914835.0014835.004865.0005570.00%
2020/01/0814715.0014760.004785.0005600.00%
2020/01/0714740.001.14671.434740.00-0.1561-0.01%
2020/01/0614830.0014685.004695.0005600.00%
2020/01/0215050.0015065.005030.0005400.00%
2019/12/2714960.0014985.004995.0005510.00%
2019/12/1800.001.15014.765040.00-1.1583-0.18%
2019/12/1614840.0000.004835.0015860.17%
2019/12/0514455.0014660.004710.0006130.00%
2019/11/2900.0014435.004435.00-1627-0.16%
2019/11/2714480.0000.004530.0016300.16%
2019/11/180.14510.0000.004505.000.16360.02%
2019/11/1400.0014480.004470.00-1652-0.15%
2019/11/1214630.0014540.004540.0006580.00%
2019/11/0614700.0000.004700.0016510.15%
2019/11/0500.0014674.634615.00-1645-0.16%
2019/11/0400.0014570.004570.00-1653-0.15%
2019/11/0100.0004445.004460.0006560.00%
2019/10/2504375.0000.004350.0006800.00%
2019/10/2300.0014350.004310.00-1688-0.15%
2019/10/1414570.0000.004460.0016970.14%
2019/10/0414510.0000.004490.0017210.14%
2019/10/0300.0004500.004500.0007200.00%
2019/09/2600.0004370.004400.0007190.00%
2019/09/2500.000.14235.004255.00-0.1722-0.01%
2019/09/2404215.0000.004240.0007270.00%
2019/09/2300.0014320.004300.00-1729-0.14%
2019/09/1103900.0000.003900.0007160.00%
2019/08/3013900.0013875.003890.0007580.00%
2019/08/2100.0013840.003830.00-1805-0.12%
2019/08/1913720.0013710.003740.0008240.00%
2019/08/141.13916.0300.003855.001.18350.13%
2019/08/0613690.0013810.003825.0008630.00%
2019/08/0200.0014025.003890.00-1860-0.12%
2019/08/0114260.0000.004225.0018550.12%
2019/07/2500.0014300.004365.00-1866-0.12%
2019/07/0904020.0000.004020.0008370.00%
2019/07/0413990.0000.003955.0018550.12%
2019/06/2113940.0013835.003810.0008460.00%
2019/06/1413620.0013675.003630.0008260.00%
2019/06/1313630.0013665.003680.0008200.00%
2019/06/1213590.0013615.003575.0008080.00%
2019/06/1013550.0013505.003520.0008060.00%
2019/06/0613395.0013505.003470.0008030.00%
2019/06/0513780.0013695.003615.0007670.00%
2019/06/0313615.0013685.003735.0007630.00%
2019/05/2713780.0013620.003690.0007410.00%
2019/05/2313780.0013815.003800.0007260.00%
2019/05/2013955.0013980.003985.0007060.00%
2019/05/1724105.0013960.003850.0016980.14%
2019/05/1614215.0014245.004250.0006780.00%
2019/05/1514280.0014270.004265.0006770.00%
2019/05/1014455.0014440.004455.0006750.00%
2019/05/0914565.0000.004410.0016670.15%
2019/04/0800.0014690.004600.00-1689-0.15%
2019/04/0114625.0000.004480.0016700.15%
2019/01/0900.0013320.003335.00-1835-0.12%
2019/01/0313010.0000.003030.0018410.12%
2018/12/1700.0003305.003300.0009050.00%
2018/12/1300.0013335.003320.00-1932-0.11%
2018/12/1200.0013345.003345.00-1951-0.11%
2018/12/0623117.5000.003035.0029520.21%
2018/11/2100.0013305.003345.00-1894-0.11%
2018/11/1900.0013200.003235.00-1877-0.11%
2018/11/0923132.5000.003080.0028460.24%
2018/11/0223437.5033375.003525.00-1836-0.12%
2018/11/0113310.0013380.003335.0008150.00%
2018/10/3113250.0023297.503350.00-1806-0.12%
2018/10/3013210.0013260.003165.0008010.00%
2018/10/2913260.0000.003295.0017950.13%
2018/10/2313340.0000.003335.0017810.13%
2018/10/2200.0013500.003505.00-1774-0.13%
2018/10/1813380.0000.003315.0017570.13%
2018/10/1200.0013535.003555.00-1753-0.13%
2018/10/1113235.0000.003235.0017330.14%
2018/10/0813595.0013510.003510.0007160.00%
2018/08/0100.0005050.005050.0006720.00%
2018/07/1200.0004910.004930.0007500.00%
2018/06/1414640.0014650.004620.0008520.00%
2018/06/1324730.0024710.004730.0008510.00%
2018/05/3014195.0014245.004200.0008260.00%
2018/05/0303660.0000.003685.0008470.00%
2018/04/1613505.0013515.003550.0008540.00%
2018/04/0913125.0013135.003000.0008330.00%
2018/04/0323030.0023065.003185.0008250.00%
2018/01/2603890.0000.003880.0007500.00%
2018/01/1504090.0000.004030.0006720.00%
2018/01/0200.0004295.004255.0005880.00%
新內閣人事出爐、大立光法說、台驊董座驚傳涉嫌內線交易 本周大事回顧Anue鉅亨－28天前
...詳全文
市場擔憂iPhone需求疲軟 大立光股價開高走低UDN聯合新聞網－29天前
大立光於法說會釋出展望，「4、5月動能和3月差不多，6月還看不到」，現有產能預計今年第4季將滿載；法人擔憂iPhone需......詳全文
〈焦點股〉大立光營運仍獲外資正面評價 早盤價量齊揚漲8.6%Anue鉅亨－29天前
...詳全文
大立光 相關文章