大立光 (3008)-富邦-三重券商分點個股進出

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)

可現股當沖

股價
2310
漲跌
▲50
漲幅
+2.21%
成交量
480張
產業
上市光電類股
1619人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立光 (3008)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	2309.69	0.1	2318.16	2310.00	-0.1	587	-0.01%
2024/05/15	0	2269.38	0	0.00	2260.00	0	587	0.00%
2024/05/14	0.1	2260.00	0	2300.00	2300.00	0.1	593	0.01%
2024/05/13	0	2235.00	0	0.00	2240.00	0	595	0.00%
2024/05/10	0	2220.00	0	0.00	2230.00	0	617	0.00%
2024/05/09	0	2214.55	0	0.00	2205.00	0	633	0.00%
2024/05/07	0.1	2255.39	0	2260.00	2280.00	0	639	0.00%
2024/05/03	0	2220.00	0	2258.04	2215.00	0	648	0.00%
2024/05/02	0.1	2199.85	0	0.00	2170.00	0.1	642	0.02%
2024/04/29	1	2205.00	0	2210.00	2200.00	1	659	0.15%
2024/04/26	0	2182.78	0	2205.00	2185.00	0	665	0.00%
2024/04/24	0	2200.00	0	2175.00	2195.00	0	677	0.00%
2024/04/23	0	2130.94	0	0.00	2135.00	0	686	0.00%
2024/04/22	0	2115.00	0	0.00	2110.00	0	697	0.00%
2024/04/19	0.1	2164.79	0.1	2150.00	2120.00	0	707	0.00%
2024/04/18	0	2217.67	0	0.00	2200.00	0	742	0.00%
2024/04/17	1.1	2200.51	0	0.00	2200.00	1.1	747	0.14%
2024/04/16	0.2	2231.23	0	2225.00	2225.00	0.2	753	0.03%
2024/04/15	0.1	2322.09	0	0.00	2295.00	0.1	750	0.01%
2024/04/12	2	2440.00	0	2445.00	2350.00	2	757	0.26%
2024/04/11	0.3	2340.38	0	0.00	2315.00	0.3	746	0.04%
2024/04/10	0	2410.00	0	0.00	2380.00	0	747	0.00%
2024/04/09	0.1	2381.61	0	0.00	2380.00	0.1	762	0.01%
2024/04/08	0.3	2386.01	0	0.00	2380.00	0.3	772	0.04%
2024/04/02	1	2485.00	0	0.00	2490.00	1	781	0.13%
2024/04/01	0	2485.00	0	2505.00	2485.00	0	791	0.00%
2024/03/27	0	0.00	0	2440.00	2435.00	0	821	0.00%
2024/03/26	0	2440.00	0	0.00	2430.00	0	830	0.00%
2024/03/25	0	2457.00	0	0.00	2455.00	0	831	0.00%
2024/03/22	0.2	2457.53	2	2459.90	2445.00	-1.9	842	-0.22%
2024/03/21	2.1	2538.39	0.2	2540.00	2485.00	1.9	850	0.22%
2024/03/20	0	0.00	0.2	2594.01	2570.00	-0.2	863	-0.02%
2024/03/19	0	2505.00	0	0.00	2475.00	0	899	0.00%
2024/03/18	0	0.00	0	2520.00	2520.00	0	933	0.00%
2024/03/15	0	2500.37	0	0.00	2515.00	0	943	0.00%
2024/03/14	0	0.00	0	2510.00	2520.00	0	944	0.00%
2024/03/13	0.1	2514.92	0	2520.00	2500.00	0	946	0.00%
2024/03/12	0	2532.50	0.1	2535.00	2520.00	-0.1	947	-0.01%
2024/03/11	0	2499.29	0	0.00	2520.00	0	956	0.00%
2024/03/08	0	2516.43	0	0.00	2500.00	0	955	0.00%
2024/03/07	0.2	2581.67	0	2560.00	2550.00	0.1	953	0.02%
2024/03/06	0	2570.00	0	0.00	2570.00	0	957	0.00%
2024/03/05	0	2547.50	0	0.00	2550.00	0	960	0.00%
2024/03/04	0.1	2546.15	0.1	2560.05	2565.00	0	980	0.00%
2024/03/01	0.2	2582.45	0.1	2580.00	2570.00	0	981	0.00%
2024/02/29	0	2580.00	0	0.00	2590.00	0	976	0.00%
2024/02/27	0	0.00	0	2614.73	2640.00	0	967	0.00%
2024/02/26	0	2605.00	1.1	2619.72	2625.00	-1	965	-0.11%
2024/02/23	0	0.00	0	2533.93	2545.00	0	954	0.00%
2024/02/22	0	2520.00	2	2524.98	2530.00	-2	959	-0.21%
2024/02/21	0	2445.00	0	2481.43	2485.00	0	965	0.00%
2024/02/20	2	2430.03	0.1	2485.00	2460.00	1.9	955	0.20%
2024/02/19	0	2390.63	0	0.00	2395.00	0	936	0.00%
2024/02/15	0	2392.92	0	0.00	2405.00	0	932	0.00%
2024/02/05	0	2353.26	0	2350.00	2355.00	0	923	0.00%
2024/02/02	0	2395.60	0.1	2408.91	2365.00	-0.1	918	-0.01%
2024/02/01	0.1	2438.21	0	2435.00	2435.00	0.1	897	0.01%
2024/01/31	0	2500.00	1	2544.70	2490.00	-1	884	-0.11%
2024/01/30	0	2522.50	0	0.00	2510.00	0	881	0.00%
2024/01/29	0	2515.00	0	2535.00	2535.00	0	891	0.00%
2024/01/26	0	2510.00	0	2530.00	2490.00	0	892	0.00%
2024/01/25	0	2525.00	0	0.00	2550.00	0	889	0.00%
2024/01/24	0	2555.00	0	2550.00	2535.00	0	890	0.00%
2024/01/23	0	2529.17	0	2523.33	2515.00	0	902	0.00%
2024/01/22	1	2480.21	0	2510.00	2475.00	1	899	0.11%
2024/01/19	0	2495.00	0	2520.00	2495.00	0	895	0.00%
2024/01/18	0	2503.57	0	0.00	2495.00	0	890	0.00%
2024/01/17	0.1	2546.14	0	2525.00	2490.00	0.1	884	0.01%
2024/01/16	0	2570.00	0	0.00	2580.00	0	872	0.00%
2024/01/15	2	2624.56	1	2615.00	2595.00	1	857	0.12%
2024/01/11	0	2528.57	0	2550.00	2550.00	0	806	0.00%
2024/01/10	1	2579.98	1	2555.20	2525.00	0	806	0.00%
2024/01/09	0	2570.00	0	0.00	2575.00	0	798	0.00%
2024/01/08	0.1	2587.21	0	2571.67	2580.00	0	801	0.00%
2024/01/05	1	2590.89	1.4	2595.00	2595.00	-0.3	824	-0.04%
2024/01/04	0	2665.00	0	0.00	2650.00	0	816	0.00%
2024/01/03	0	2680.00	0	2715.00	2685.00	0	813	0.00%
2024/01/02	0	2763.75	1	2770.20	2785.00	-1	807	-0.13%
2023/12/29	0.1	2805.00	0	2833.89	2870.00	0.1	795	0.01%
2023/12/28	0	0.00	0.1	2797.00	2795.00	-0.1	786	-0.01%
2023/12/27	0	0.00	2	2805.00	2810.00	-2	784	-0.26%
2023/12/26	0	2765.00	0.3	2797.26	2760.00	-0.3	781	-0.04%
2023/12/25	3.1	2783.28	2.3	2802.98	2795.00	0.8	780	0.10%
2023/12/22	0	0.00	0.2	2660.00	2650.00	-0.2	762	-0.02%
2023/12/21	0.1	2663.89	1.1	2636.78	2680.00	-1	772	-0.13%
2023/12/20	0	2675.00	2.1	2708.10	2670.00	-2.1	769	-0.27%
2023/12/19	2	2687.50	0	2690.00	2690.00	2	762	0.26%
2023/12/18	0	2658.13	0	2640.00	2675.00	0	755	0.00%
2023/12/15	0	2674.82	2.2	2713.17	2670.00	-2.1	748	-0.29%
2023/12/14	5	2734.96	1.6	2694.36	2690.00	3.4	734	0.47%
2023/12/13	0.2	2413.84	1.4	2498.60	2530.00	-1.2	700	-0.17%
2023/12/12	0	0.00	0	2382.50	2375.00	0	672	0.00%
2023/12/11	0	2315.00	0	0.00	2340.00	0	667	0.00%
2023/12/08	0	2295.00	0	0.00	2290.00	0	671	0.00%
2023/12/06	0	2326.00	0	2325.00	2320.00	0	672	0.00%
2023/12/05	0	0.00	0	2368.33	2380.00	0	673	0.00%
2023/12/04	0	0.00	0.1	2391.82	2385.00	-0.1	676	-0.01%
2023/12/01	0	2365.00	0	2371.67	2365.00	0	678	0.00%
2023/11/30	0	2377.50	0.3	2392.85	2390.00	-0.3	690	-0.04%
2023/11/29	0	0.00	0	2375.26	2385.00	0	682	-0.01%
2023/11/27	0	0.00	0.1	2285.00	2290.00	-0.1	659	-0.01%
2023/11/24	0.1	2255.10	0	2275.00	2265.00	0	665	0.00%
2023/11/23	0	2270.00	0	2291.25	2280.00	0	670	-0.01%
2023/11/22	0	2230.00	0	2226.54	2235.00	0	660	0.00%
2023/11/21	0	0.00	0.1	2239.25	2245.00	-0.1	660	-0.01%
2023/11/20	0	0.00	0.5	2167.52	2195.00	-0.5	661	-0.07%
2023/11/17	0	2110.00	0	0.00	2120.00	0	654	0.00%
2023/11/16	0	2115.00	0	0.00	2105.00	0	661	0.00%
2023/11/15	0	0.00	0	2125.00	2120.00	0	661	0.00%
2023/11/10	0	2105.00	0	0.00	2095.00	0	668	0.00%
2023/11/09	0	2113.33	0	2122.50	2130.00	0	664	0.00%
2023/11/08	0	2142.50	0	2135.00	2130.00	0	669	0.00%
2023/11/07	0	0.00	0.3	2130.00	2150.00	-0.3	667	-0.04%
2023/11/06	0	0.00	0	2130.00	2135.00	0	663	0.00%
2023/11/03	0	0.00	0	2091.21	2100.00	0	653	0.00%
2023/11/02	0	2089.31	0.5	2087.00	2075.00	-0.5	650	-0.07%
2023/11/01	0	2059.81	0	2068.33	2065.00	0	648	0.00%
2023/10/31	0	2065.00	1.1	2070.88	2070.00	-1.1	647	-0.17%
2023/10/30	0.1	2025.00	0	0.00	2025.00	0.1	631	0.02%
2023/10/27	0	0.00	0	2025.00	2020.00	0	627	0.00%
2023/10/26	0.5	1996.68	0	0.00	2005.00	0.5	634	0.07%
2023/10/25	0.2	2012.83	0	0.00	2010.00	0.2	632	0.03%
2023/10/24	0.2	2006.02	0	0.00	2010.00	0.2	633	0.03%
2023/10/23	0.2	2027.49	0	0.00	2015.00	0.2	634	0.03%
2023/10/20	0	2035.00	0	2041.67	2030.00	0	638	0.00%
2023/10/19	0	2045.00	0.1	2050.00	2040.00	0	638	0.00%
2023/10/18	0.1	2070.31	0.2	2065.00	2045.00	-0.1	640	-0.02%
2023/10/17	0.2	2124.98	1	2110.03	2095.00	-0.8	637	-0.13%
2023/10/16	0.6	2139.90	1.3	2125.61	2125.00	-0.7	640	-0.11%
2023/10/13	0.2	2094.41	0	2172.62	2175.00	0.1	642	0.02%
2023/10/12	0.2	2125.42	0	0.00	2150.00	0.2	615	0.04%
2023/10/11	1.1	2134.09	0	0.00	2145.00	1.1	641	0.17%
2023/10/06	0.8	2117.11	0	0.00	2090.00	0.8	648	0.12%
2023/10/05	0	0.00	0	2120.00	2120.00	0	640	0.00%
2023/10/04	0.2	2086.29	1	2080.00	2080.00	-0.8	644	-0.13%
2023/09/28	0	2125.00	0	0.00	2135.00	0	720	0.00%
2023/09/27	0.1	2110.00	0	0.00	2105.00	0.1	732	0.01%
2023/09/26	0	0.00	0	2135.00	2125.00	0	746	0.00%
2023/09/25	1	2159.86	0.4	2147.47	2150.00	0.6	734	0.08%
2023/09/21	0	2075.00	0	0.00	2065.00	0	729	0.00%
2023/09/20	0	2103.75	0	2095.00	2095.00	0	724	0.00%
2023/09/19	0	2130.00	0	2159.59	2125.00	0	720	0.00%
2023/09/15	0	0.00	0.1	2068.46	2080.00	-0.1	701	-0.02%
2023/09/14	0	2074.55	0.3	2070.00	2070.00	-0.3	697	-0.04%
2023/09/13	0.1	2014.65	0	0.00	2015.00	0.1	697	0.02%
2023/09/12	0	0.00	0.1	2055.00	2050.00	-0.1	697	-0.01%
2023/09/11	0.1	2029.43	0	0.00	2000.00	0.1	692	0.01%
2023/09/08	0.1	2013.57	0	2005.00	1985.00	0.1	692	0.01%
2023/09/07	0	2085.40	0.2	2085.39	2070.00	-0.1	681	-0.02%
2023/09/06	0.2	2156.18	0	0.00	2120.00	0.2	677	0.03%
2023/09/05	0	0.00	0.1	2159.90	2165.00	-0.1	671	-0.01%
2023/09/04	0	0.00	0.1	2091.56	2090.00	-0.1	656	-0.01%
2023/09/01	0	2060.00	0	0.00	2060.00	0	657	0.00%
2023/08/31	0.1	2069.68	0.2	2070.00	2050.00	-0.1	663	-0.01%
2023/08/30	0.1	2070.00	0.1	2070.00	2075.00	0	662	0.00%
2023/08/29	0	0.00	0.2	2031.37	2025.00	-0.2	654	-0.03%
2023/08/28	0	0.00	0.1	1977.50	1970.00	-0.1	647	-0.01%
2023/08/25	0.6	1935.66	0	0.00	1930.00	0.6	648	0.08%
2023/08/24	0.3	1961.17	0	0.00	1930.00	0.3	647	0.05%
2023/08/23	0.2	2005.47	0	0.00	1975.00	0.2	643	0.03%
2023/08/22	0	2020.00	0	0.00	2020.00	0	638	0.00%
2023/08/21	0.1	2030.00	0	0.00	2025.00	0.1	631	0.01%
2023/08/18	0.1	2032.00	0	0.00	2025.00	0.1	631	0.01%
2023/08/17	0	2053.75	0	2046.67	2050.00	0	629	0.01%
2023/08/16	0.1	2069.10	0	0.00	2040.00	0.1	627	0.02%
2023/08/15	0	2100.00	0	0.00	2090.00	0	632	0.00%
2023/08/14	0	2048.33	0	0.00	2090.00	0	635	0.00%
2023/08/10	0	2130.00	0	2130.00	2125.00	0	656	0.00%
2023/08/09	0	2140.00	0	0.00	2135.00	0	658	0.01%
2023/08/08	0.2	2141.63	0	0.00	2130.00	0.2	662	0.03%
2023/08/07	0.2	2153.71	0	0.00	2150.00	0.2	670	0.03%
2023/08/04	0.1	2141.00	0	0.00	2145.00	0.1	673	0.01%
2023/08/02	1	2160.00	0	0.00	2160.00	1	672	0.15%
2023/08/01	0	0.00	0	2189.00	2190.00	0	671	0.00%
2023/07/31	0.1	2204.04	0	2200.00	2175.00	0.1	673	0.01%
2023/07/28	0	2185.00	0	2170.00	2170.00	0	666	0.00%
2023/07/27	0.1	2180.00	0	0.00	2165.00	0.1	670	0.01%
2023/07/26	0	2168.54	0	0.00	2140.00	0	673	0.01%
2023/07/24	0.1	2201.15	0	0.00	2195.00	0.1	669	0.01%
2023/07/21	0	2205.94	0	0.00	2200.00	0	673	0.01%
2023/07/20	0	2257.00	0.1	2260.00	2240.00	-0.1	674	-0.01%
2023/07/19	0	0.00	0	2290.00	2270.00	0	670	0.00%
2023/07/18	0	2285.56	0	0.00	2280.00	0	667	0.00%
2023/07/17	0	2320.00	0	0.00	2305.00	0	667	0.00%
2023/07/14	0	2275.46	0	0.00	2310.00	0	667	0.00%
2023/07/13	0	0.00	0.1	2393.33	2405.00	-0.1	644	-0.01%
2023/07/12	0	0.00	0.2	2369.12	2360.00	-0.2	640	-0.03%
2023/07/11	0	0.00	0	2374.17	2375.00	0	659	0.00%
2023/07/10	1	2403.91	1	2345.00	2345.00	0	656	0.00%
2023/07/07	0	0.00	0.1	2353.41	2340.00	-0.1	639	-0.02%
2023/07/06	0	2322.02	0.3	2340.33	2315.00	-0.3	622	-0.05%
2023/07/05	0	2234.05	0	0.00	2250.00	0	562	0.00%
2023/07/04	0	0.00	0	2235.00	2240.00	0	545	0.00%
2023/06/30	0	2122.41	0	0.00	2130.00	0	531	0.01%
2023/06/28	0	0.00	0	2155.00	2135.00	0	533	0.00%
2023/06/27	0	0.00	0	2170.00	2135.00	0	540	0.00%
2023/06/26	0.1	2135.00	0	0.00	2130.00	0.1	541	0.01%
2023/06/21	0	2140.00	0	0.00	2130.00	0	545	0.00%
2023/06/20	0.1	2165.00	0	0.00	2160.00	0.1	547	0.01%
2023/06/19	0.1	2162.96	0	0.00	2150.00	0.1	548	0.01%
2023/06/16	0	2200.00	1	2225.00	2195.00	-1	548	-0.18%
2023/06/15	0	2245.00	0	0.00	2245.00	0	544	0.00%
2023/06/14	0	2265.00	0.3	2266.05	2255.00	-0.3	549	-0.05%
2023/06/13	1	2235.00	0	0.00	2230.00	1	546	0.18%
2023/06/09	0	2203.75	0.2	2215.33	2220.00	-0.1	559	-0.02%
2023/06/08	0.1	2217.31	0	0.00	2200.00	0.1	563	0.02%
2023/06/07	0.1	2233.48	0	0.00	2245.00	0.1	568	0.02%
2023/06/06	0.1	2250.00	0	0.00	2255.00	0.1	577	0.02%
2023/06/05	0	0.00	0	2310.00	2290.00	0	586	0.00%
2023/06/02	0	2269.23	0	0.00	2265.00	0	598	0.00%
2023/06/01	0	2250.00	0.1	2255.39	2245.00	-0.1	623	-0.02%
2023/05/30	0	2275.00	0	2280.00	2255.00	0	628	0.00%
2023/05/29	0	0.00	0.6	2296.68	2305.00	-0.6	629	-0.09%
2023/05/26	0.1	2216.94	0	2215.00	2220.00	0.1	621	0.01%
2023/05/25	0	0.00	0.1	2245.00	2245.00	-0.1	618	-0.01%
2023/05/23	0	2226.00	0	0.00	2225.00	0	622	0.00%
2023/05/22	0.1	2231.43	0	2230.00	2225.00	0.1	621	0.01%
2023/05/19	0	2255.00	0	2260.00	2260.00	0	621	0.00%
2023/05/18	0	0.00	0.1	2200.00	2210.00	-0.1	612	-0.02%
2023/05/17	0	2195.00	0	0.00	2175.00	0	608	0.01%
2023/05/16	0	0.00	0.5	2196.12	2190.00	-0.5	601	-0.09%
2023/05/15	0	0.00	0.1	2103.33	2110.00	-0.1	580	-0.02%
2023/05/12	0.1	2075.00	0.1	2081.00	2095.00	0.1	586	0.01%
2023/05/11	0	2070.00	0.1	2082.46	2075.00	-0.1	581	-0.01%
2023/05/10	0	2006.25	0	2025.00	2025.00	0	571	0.00%
2023/05/09	0	2019.76	0.1	2020.65	2015.00	0	573	-0.01%
2023/05/05	0.1	1995.45	0	0.00	1975.00	0.1	573	0.03%
2023/05/04	0	1995.00	0	0.00	1990.00	0	572	0.00%
2023/05/03	0.1	1981.90	0	0.00	2000.00	0.1	580	0.02%
2023/05/02	0	2018.33	0	0.00	1990.00	0	579	0.01%
2023/04/28	0.1	2028.04	1	2015.00	2010.00	-0.9	582	-0.15%
2023/04/26	0	2035.49	0	0.00	2055.00	0	593	0.01%
2023/04/25	0	2042.50	1	2010.00	2010.00	-1	619	-0.16%
2023/04/24	0	2041.67	0	0.00	2045.00	0	614	0.00%
2023/04/21	0.1	2050.00	0	2049.44	2040.00	0.1	614	0.01%
2023/04/20	0.1	2035.41	0	0.00	2015.00	0.1	614	0.01%
2023/04/19	0.1	2048.39	0	0.00	2030.00	0.1	614	0.02%
2023/04/18	0	2106.67	0	0.00	2085.00	0	611	0.00%
2023/04/17	0	2140.00	0.1	2133.78	2125.00	-0.1	603	-0.01%
2023/04/14	0.4	2066.74	0	0.00	2060.00	0.4	592	0.07%
2023/04/13	0	2163.66	1	2165.00	2155.00	-1	570	-0.17%
2023/04/12	0	2165.00	0	0.00	2170.00	0	566	0.00%
2023/04/11	0	2180.00	0	2175.00	2160.00	0	570	0.00%
2023/04/10	0	2155.00	0	0.00	2145.00	0	567	0.00%
2023/04/07	0	2142.03	0	0.00	2135.00	0	566	0.01%
2023/04/06	0.1	2162.59	0	0.00	2150.00	0.1	564	0.01%
2023/03/31	0	2182.50	0	0.00	2175.00	0	562	0.00%
2023/03/30	0.1	2184.92	0	0.00	2200.00	0.1	565	0.01%
2023/03/29	0	2200.00	0	0.00	2190.00	0	565	0.00%
2023/03/28	1.1	2202.42	0	0.00	2200.00	1.1	568	0.18%
2023/03/24	0	0.00	0	2305.00	2300.00	0	571	0.00%
2023/03/23	0	2295.12	0	0.00	2305.00	0	565	0.01%
2023/03/22	1	2304.80	0	2316.00	2300.00	1	561	0.18%
2023/03/21	0.1	2303.57	0	0.00	2280.00	0.1	558	0.01%
2023/03/20	0	2237.17	0	0.00	2230.00	0	553	0.00%
2023/03/17	0	2252.50	0	2270.00	2250.00	0	561	0.00%
2023/03/16	0.1	2250.00	0	0.00	2255.00	0.1	559	0.01%
2023/03/15	0	2320.00	0	2340.00	2315.00	0	564	0.00%
2023/03/14	0	2340.00	0	2345.00	2330.00	0	572	0.00%
2023/03/13	0	2345.00	1	2399.99	2405.00	-1	566	-0.17%
2023/03/10	0	2368.44	0.1	2404.23	2365.00	-0.1	564	-0.02%
2023/03/09	0.1	2447.00	0	0.00	2440.00	0.1	563	0.01%
2023/03/08	0	0.00	0	2461.07	2455.00	0	567	0.00%
2023/03/07	0	2430.00	0.2	2445.00	2440.00	-0.1	552	-0.03%
2023/03/06	0	0.00	1.4	2448.69	2450.00	-1.4	537	-0.25%
2023/03/03	0	0.00	0	2231.04	2230.00	0	517	0.00%
2023/03/02	0	2155.00	0	0.00	2210.00	0	516	0.00%
2023/03/01	0	2174.00	0	0.00	2165.00	0	526	0.00%
2023/02/24	0	2227.27	0	0.00	2205.00	0	529	0.00%
2023/02/23	0	2235.00	0	0.00	2225.00	0	534	0.00%
2023/02/22	0	2235.00	0	0.00	2210.00	0	544	0.00%
2023/02/21	0	2255.00	0.1	2250.10	2260.00	-0.1	582	-0.02%
2023/02/20	0	2185.00	0	0.00	2190.00	0	593	0.00%
2023/02/17	0.1	2185.00	0	0.00	2165.00	0.1	609	0.01%
2023/02/16	0	0.00	0	2250.00	2215.00	0	614	0.00%
2023/02/13	0.1	2228.67	0	0.00	2210.00	0.1	634	0.01%
2023/02/10	0	2240.00	0.1	2266.12	2255.00	-0.1	637	-0.02%
2023/02/09	0	2220.00	0	0.00	2210.00	0	638	0.01%
2023/02/08	0	2220.00	0	0.00	2235.00	0	642	0.00%
2023/02/07	0	0.00	0	2235.83	2215.00	0	645	0.00%
2023/02/06	0	2205.00	0	0.00	2215.00	0	641	0.00%
2023/02/03	0	2215.00	0	2238.57	2245.00	0	640	0.00%
2023/02/01	0	0.00	0	2190.61	2215.00	0	640	-0.01%
2023/01/31	0	2140.00	0	2170.00	2125.00	0	635	0.00%
2023/01/30	1	2160.00	0	2160.00	2165.00	1	638	0.15%
2023/01/16	0.1	2042.86	0	2050.00	2050.00	0.1	637	0.02%
2023/01/13	0.1	2001.28	1	2069.87	2005.00	-0.9	632	-0.15%
2023/01/10	0	2181.67	0	0.00	2180.00	0	615	0.00%
2023/01/09	0	0.00	0.1	2210.00	2225.00	-0.1	622	-0.02%
2023/01/06	0	0.00	0	2165.00	2180.00	0	640	0.00%
2023/01/04	0	0.00	0.1	2095.99	2100.00	-0.1	652	-0.02%
2023/01/03	0	0.00	0	2070.00	2075.00	0	664	0.00%
2022/12/30	0	2044.38	0	0.00	2040.00	0	668	0.00%
2022/12/29	0	2068.87	0	2055.00	2050.00	0	679	0.00%
2022/12/28	0	2119.55	0	2127.50	2110.00	0	680	0.00%
2022/12/26	0	2115.00	0	2130.00	2120.00	0	692	0.00%
2022/12/23	0	2145.00	0	2140.00	2140.00	0	709	0.00%
2022/12/22	0	2162.12	0	0.00	2140.00	0	714	0.00%
2022/12/20	0	2200.00	0	0.00	2210.00	0	726	0.00%
2022/12/16	0	2209.38	0	0.00	2225.00	0	722	0.00%
2022/12/14	0	2235.91	0	2230.47	2260.00	0	720	0.00%
2022/12/13	0	2175.00	0	0.00	2190.00	0	720	0.00%
2022/12/12	0	2190.00	0	0.00	2200.00	0	722	0.00%
2022/12/09	0	2206.25	0	2190.00	2190.00	0	733	0.00%
2022/12/08	0	2255.00	0	0.00	2245.00	0	725	0.00%
2022/12/05	0	2290.00	0.1	2300.00	2290.00	-0.1	714	-0.01%
2022/12/01	0	0.00	0	2315.00	2290.00	0	728	0.00%
2022/11/28	0	2265.00	0	2265.00	2275.00	0	719	0.00%
2022/11/25	0	2264.00	0	2265.00	2260.00	0	720	0.00%
2022/11/24	0	0.00	0.1	2310.60	2325.00	-0.1	720	-0.02%
2022/11/23	0	2290.00	0	2323.00	2280.00	0	723	0.00%
2022/11/22	0	2287.50	0.2	2270.14	2275.00	-0.2	719	-0.03%
2022/11/21	0	0.00	0	2250.00	2270.00	0	720	0.00%
2022/11/18	0	2295.00	0.2	2303.33	2280.00	-0.1	713	-0.02%
2022/11/17	0	2310.00	0.2	2282.31	2315.00	-0.2	707	-0.02%
2022/11/16	0	2060.56	0	2100.00	2130.00	0	674	0.00%
2022/11/15	0.2	2094.47	0.5	2096.86	2125.00	-0.3	671	-0.05%
2022/11/14	0	2025.00	0	2045.00	2050.00	0	659	0.00%
2022/11/11	0	0.00	0.2	2007.75	2030.00	-0.2	657	-0.03%
2022/11/10	0	0.00	0	1964.07	1965.00	0	649	0.00%
2022/11/09	0	0.00	0	1959.29	1955.00	0	652	0.00%
2022/11/08	0	1922.50	0	1931.82	1930.00	0	649	0.00%
2022/11/07	0	0.00	0	1942.17	1925.00	0	648	0.00%
2022/11/04	0	0.00	0	1897.50	1905.00	0	646	-0.01%
2022/11/03	0	0.00	0	1895.00	1895.00	0	645	0.00%
2022/11/02	0	0.00	0	1860.00	1880.00	0	645	0.00%
2022/11/01	0	0.00	0	1860.00	1845.00	0	646	0.00%
2022/10/31	0	0.00	0	1840.00	1850.00	0	651	0.00%
2022/10/28	0	1785.00	0	1800.00	1810.00	0	652	0.00%
2022/10/27	0	0.00	0.1	1811.98	1820.00	-0.1	661	-0.01%
2022/10/26	0	0.00	0	1795.00	1810.00	0	668	0.00%
2022/10/25	0	1740.00	0	0.00	1755.00	0	670	0.00%
2022/10/24	0	1740.00	0	1750.00	1730.00	0	684	0.00%
2022/10/21	0	1739.35	0	0.00	1725.00	0	690	0.00%
2022/10/20	0	1800.00	0.1	1790.00	1805.00	-0.1	687	-0.01%
2022/10/14	0	1821.25	0	1848.57	1800.00	0	668	0.00%
2022/10/13	0	1730.00	0	0.00	1745.00	0	656	0.00%
2022/10/12	0	1730.00	0	0.00	1750.00	0	647	0.00%
2022/10/11	0.1	1709.44	0	0.00	1695.00	0.1	652	0.01%
2022/10/07	0	1825.00	0	0.00	1845.00	0	669	0.00%
2022/10/06	0	1826.67	0	1818.54	1835.00	0	682	0.00%
2022/10/05	0	1740.00	0	1750.00	1745.00	0	681	0.00%
2022/10/04	0	1700.00	0	0.00	1710.00	0	689	0.00%
2022/10/03	0	1650.68	0	1670.00	1635.00	0	692	0.00%
2022/09/30	0	1638.81	0	1675.00	1675.00	0	711	0.00%
2022/09/29	0	1731.74	0	0.00	1710.00	0	718	0.01%
2022/09/28	0	1735.91	0	0.00	1710.00	0	722	0.00%
2022/09/27	0	1829.17	0	0.00	1880.00	0	713	0.00%
2022/09/26	0	1850.00	0	1851.45	1845.00	0	713	0.00%
2022/09/22	0	1890.39	0	0.00	1900.00	0	726	0.00%
2022/09/21	0	1897.73	0	0.00	1890.00	0	726	0.00%
2022/09/19	0	1887.56	0	0.00	1880.00	0	723	0.01%
2022/09/16	0.1	1900.07	0	0.00	1895.00	0.1	725	0.01%
2022/09/15	0	1945.00	0	1965.00	1935.00	0	715	0.00%
2022/09/14	0	1927.14	0	0.00	1940.00	0	715	0.00%
2022/09/13	0	1990.00	0	0.00	1980.00	0	706	0.00%
2022/09/12	0	2000.00	0	2000.27	2000.00	0	705	0.00%
2022/09/08	0	1970.00	0	1985.00	1970.00	0	705	0.00%
2022/09/07	0	1995.00	0.1	1991.17	2005.00	-0.1	701	-0.01%
2022/09/05	0	1930.00	0	0.00	1925.00	0	693	0.00%
2022/09/02	0	0.00	0	1960.00	1950.00	0	694	0.00%
2022/09/01	0	1920.00	0	0.00	1935.00	0	694	0.00%
2022/08/31	0	0.00	0	1955.00	1955.00	0	702	0.00%
2022/08/30	0	1930.00	0	1938.75	1945.00	0	704	0.00%
2022/08/29	0	1889.87	1	1900.00	1895.00	-1	708	-0.14%
2022/08/26	1	1975.00	0	1995.00	1985.00	1	729	0.14%
2022/08/24	0	1903.00	0	0.00	1900.00	0	724	0.00%
2022/08/23	0.1	1896.28	0	0.00	1910.00	0.1	728	0.02%
2022/08/22	0	1967.81	0	2010.00	1930.00	0	726	0.00%
2022/08/19	0	0.00	0	2065.00	2060.00	0	722	0.00%
2022/08/18	0	2040.00	0	0.00	2035.00	0	719	0.00%
2022/08/17	0	2090.00	0	2110.00	2075.00	0	716	0.00%
2022/08/16	0	0.00	0.1	2091.80	2105.00	-0.1	709	-0.02%
2022/08/15	0	2074.69	0	0.00	2070.00	0	703	0.00%
2022/08/12	0	2081.67	0	2085.00	2070.00	0	704	0.00%
2022/08/11	0	2090.00	0.1	2090.00	2080.00	0	702	-0.01%
2022/08/10	0.1	2100.00	0	2105.00	2090.00	0.1	696	0.01%
2022/08/09	0	2105.00	0.1	2104.95	2115.00	-0.1	694	-0.01%
2022/08/08	0	2080.00	1	2080.02	2080.00	-1	690	-0.14%
2022/08/05	0	2100.00	0	2095.00	2100.00	0	690	0.00%
2022/08/04	0	2036.67	0	2030.00	2040.00	0	687	0.00%
2022/08/03	0	0.00	0	2059.41	2065.00	0	683	0.00%
2022/08/02	0	2045.00	0	0.00	2030.00	0	684	0.00%
2022/08/01	0	2065.00	0	2090.00	2075.00	0	674	0.00%
2022/07/29	0	0.00	0.2	2056.78	2090.00	-0.2	672	-0.04%
2022/07/28	1	1985.01	0	1987.78	1985.00	1	656	0.15%
2022/07/27	0	1905.00	0	0.00	1950.00	0	643	0.00%
2022/07/26	0	1917.50	0	0.00	1915.00	0	639	0.00%
2022/07/25	0	1925.00	1	1920.00	1920.00	-1	645	-0.15%
2022/07/22	0	1947.50	0	0.00	1925.00	0	649	0.00%
2022/07/21	0	1925.00	0	0.00	1960.00	0	646	0.00%
2022/07/20	0	1938.75	0.1	1938.99	1920.00	-0.1	644	-0.01%
2022/07/19	0	0.00	0	1983.75	1980.00	0	635	0.00%
2022/07/18	0	1983.57	1	1999.90	1990.00	-1	638	-0.16%
2022/07/15	0	1970.00	0.1	1966.75	1990.00	-0.1	634	-0.02%
2022/07/14	0	1919.09	0.1	1907.14	1905.00	-0.1	610	-0.01%
2022/07/13	1	1884.90	1.1	1889.39	1860.00	-0.1	595	-0.01%
2022/07/12	0	1822.33	0	1835.46	1835.00	0	584	0.00%
2022/07/11	1	1879.48	0.1	1866.99	1880.00	0.9	575	0.16%
2022/07/08	0.2	1886.62	0.6	1870.00	1870.00	-0.4	568	-0.07%
2022/07/07	0	1837.50	0.2	1868.63	1880.00	-0.2	548	-0.03%
2022/07/06	0	1711.67	0	0.00	1710.00	0	534	0.00%
2022/07/05	0	1726.25	0	0.00	1755.00	0	535	0.00%
2022/07/04	0	0.00	0	1725.00	1735.00	0	533	0.00%
2022/07/01	0	0.00	0	1700.00	1690.00	0	542	0.00%
2022/06/29	0	0.00	0	1700.00	1700.00	0	540	0.00%
2022/06/28	0	0.00	0	1700.00	1710.00	0	544	0.00%
2022/06/27	0	0.00	0	1705.00	1705.00	0	552	0.00%
2022/06/23	0.1	1605.00	0	0.00	1615.00	0.1	560	0.01%
2022/06/22	0	1610.00	0	0.00	1600.00	0	561	0.00%
2022/06/20	0	1640.00	0	0.00	1620.00	0	562	0.00%
2022/06/17	0	1655.00	0	0.00	1675.00	0	561	0.00%
2022/06/16	0	1695.00	0	0.00	1680.00	0	557	0.00%
2022/06/15	0	1710.00	0	0.00	1705.00	0	559	0.00%
2022/06/14	0	1725.00	0	0.00	1730.00	0	560	0.00%
2022/06/13	0	1766.67	0	0.00	1755.00	0	560	0.00%
2022/06/09	0	0.00	0	1830.00	1835.00	0	554	-0.01%
2022/06/06	0	1757.50	0	1790.00	1810.00	0	528	0.00%
2022/06/02	0	1651.67	0	0.00	1670.00	0	502	0.00%
2022/05/30	0.1	1677.50	0	0.00	1680.00	0.1	498	0.01%
2022/05/27	0	0.00	0	1660.00	1655.00	0	498	0.00%
2022/05/24	0	0.00	0	1595.00	1585.00	0	501	0.00%
2022/05/23	0	1600.00	0	0.00	1600.00	0	499	0.00%
2022/05/20	0.1	1600.00	0	0.00	1600.00	0.1	504	0.01%
2022/05/19	0	1580.29	0.1	1580.00	1585.00	-0.1	503	-0.02%
2022/05/18	0	1615.00	0	0.00	1620.00	0	504	0.00%
2022/05/17	0	1610.00	0	0.00	1615.00	0	504	0.00%
2022/05/16	0	1608.64	0	0.00	1590.00	0	507	0.01%
2022/05/12	0	1610.00	0	0.00	1600.00	0	507	0.00%
2022/05/11	0	1615.00	0	1620.00	1615.00	0	509	0.00%
2022/05/10	0	1620.00	0	0.00	1620.00	0	505	0.00%
2022/05/09	0	1575.00	0	0.00	1565.00	0	496	0.01%
2022/05/06	0.1	1604.11	0	0.00	1600.00	0.1	499	0.01%
2022/05/05	0	1658.33	0	0.00	1645.00	0	497	0.00%
2022/05/04	0	1665.00	0.3	1660.00	1660.00	-0.3	499	-0.06%
2022/05/03	0	1677.92	0	0.00	1665.00	0	506	0.00%
2022/04/29	0	1700.00	0	1710.00	1690.00	0	512	0.00%
2022/04/28	0	0.00	0	1694.13	1690.00	0	512	0.00%
2022/04/27	0	1637.86	0.5	1630.31	1635.00	-0.5	512	-0.10%
2022/04/26	0	1672.50	0	0.00	1655.00	0	517	0.00%
2022/04/25	0	1688.33	0	0.00	1685.00	0	525	0.00%
2022/04/22	0	1700.00	0	0.00	1695.00	0	547	0.00%
2022/04/21	1	1705.00	1	1710.08	1700.00	0	563	0.00%
2022/04/20	0	1675.00	0	1677.14	1675.00	0	567	0.00%
2022/04/19	0	1640.00	0	1645.00	1640.00	0	579	0.00%
2022/04/18	0	1630.00	0	1635.46	1630.00	0	586	-0.01%
2022/04/15	0	1616.25	0	0.00	1625.00	0	601	0.00%
2022/04/14	0	1651.43	0	1653.00	1645.00	0	618	0.00%
2022/04/13	0	1630.00	0	1642.50	1630.00	0	631	-0.01%
2022/04/12	0	1640.42	0	1642.00	1640.00	0	651	0.00%
2022/04/11	0.3	1643.55	0	0.00	1610.00	0.3	683	0.04%
2022/04/08	0	1682.50	0.1	1670.93	1660.00	-0.1	700	-0.01%
2022/04/07	0.1	1700.87	0.5	1691.17	1685.00	-0.4	710	-0.06%
2022/04/06	1.1	1814.49	1	1775.31	1775.00	0	701	0.01%
2022/04/01	0	1872.94	0	1875.00	1860.00	0	703	0.00%
2022/03/31	0.1	1890.00	0	1920.00	1885.00	0.1	709	0.01%
2022/03/30	0.1	1886.07	0	1890.00	1905.00	0.1	713	0.01%
2022/03/29	0.1	1880.58	0	1880.00	1865.00	0.1	724	0.01%
2022/03/28	0.1	1919.72	0	1915.00	1900.00	0.1	757	0.01%
2022/03/25	0	1979.69	0	1980.00	1965.00	0	795	0.00%
2022/03/24	0	1987.50	0	0.00	1975.00	0	834	0.00%
2022/03/23	0	2000.00	0	0.00	2000.00	0	875	0.00%
2022/03/22	0	0.00	0	2000.00	1985.00	0	883	0.00%
2022/03/21	0	2015.00	0	2010.00	2000.00	0	885	0.00%
2022/03/18	0	2000.00	0	2016.67	2025.00	0	888	0.00%
2022/03/17	0	0.00	0	1985.00	1970.00	0	895	0.00%
2022/03/16	0.1	1968.90	0	0.00	1950.00	0.1	893	0.01%
2022/03/15	1	1960.18	0	0.00	1965.00	1	893	0.11%
2022/03/14	0	1992.50	0	2003.33	2015.00	0	894	0.00%
2022/03/11	0	1997.90	0	0.00	1985.00	0	898	0.00%
2022/03/10	0	0.00	0	2013.33	2005.00	0	904	0.00%
2022/03/09	0	1985.77	0.1	1985.00	1980.00	-0.1	905	-0.01%
2022/03/08	0	1981.77	0	0.00	1985.00	0	907	0.00%
2022/03/07	0.1	1982.67	0	0.00	1980.00	0.1	906	0.01%
2022/03/04	0	2036.43	0	2040.00	2025.00	0	904	0.00%
2022/03/03	0	0.00	0	2040.00	2040.00	0	909	0.00%
2022/03/02	0	2046.67	0.5	2050.00	2045.00	-0.5	909	-0.05%
2022/03/01	0	2043.33	0	2040.00	2050.00	0	906	0.00%
2022/02/25	0.1	2032.62	0.1	2045.00	2020.00	0.1	905	0.01%
2022/02/24	0.1	2056.10	0.2	2055.00	2035.00	-0.1	911	-0.01%
2022/02/22	0.1	2079.61	0	2076.67	2085.00	0.1	916	0.01%
2022/02/21	0	2145.00	0	0.00	2135.00	0	919	0.00%
2022/02/18	0	0.00	0	2135.00	2160.00	0	921	0.00%
2022/02/17	0	0.00	0	2130.00	2135.00	0	920	0.00%
2022/02/16	0	0.00	0	2120.00	2120.00	0	922	0.00%
2022/02/14	0	2070.00	0	0.00	2080.00	0	926	0.00%
2022/02/11	0	2125.00	1	2125.00	2110.00	-1	928	-0.10%
2022/02/10	0	2085.00	0	0.00	2080.00	0	922	0.00%
2022/02/09	0	2077.50	0	0.00	2085.00	0	930	0.00%
2022/02/07	0	2022.50	0	0.00	2030.00	0	941	0.00%
2022/01/26	0	2041.82	1	2030.00	2030.00	-1	937	-0.10%
2022/01/25	0	2050.00	0.1	2055.00	2060.00	-0.1	938	-0.01%
2022/01/24	0	2071.00	0	2075.00	2075.00	0	936	0.00%
2022/01/21	0	2075.44	0.2	2080.00	2080.00	-0.1	934	-0.01%
2022/01/19	0.1	2116.05	0.1	2110.00	2100.00	0	943	0.00%
2022/01/18	2.1	2119.86	2	2122.50	2105.00	0.1	973	0.01%
2022/01/17	0	2079.18	0.3	2080.00	2080.00	-0.3	968	-0.03%
2022/01/14	0.1	2146.13	0	2145.83	2140.00	0.1	944	0.01%
2022/01/13	0.1	2428.74	0	2416.67	2375.00	0.1	929	0.01%
2022/01/12	0.1	2407.50	0	0.00	2375.00	0.1	921	0.01%
2022/01/11	0	2469.25	0	2476.43	2470.00	0	906	0.00%
2022/01/10	0	2462.31	0	2482.11	2475.00	0	903	0.00%
2022/01/07	1.1	2605.20	0	2512.50	2485.00	1	900	0.12%
2022/01/06	1.1	2596.55	1	2585.34	2585.00	0.1	890	0.01%
2022/01/05	1	2689.20	1	2610.11	2610.00	0	877	0.00%
2022/01/04	0.2	2649.05	0.1	2634.81	2695.00	0.1	876	0.01%
2022/01/03	1.1	2511.69	1	2500.88	2500.00	0.1	861	0.01%
2021/12/30	0.1	2479.55	0	2480.00	2465.00	0.1	836	0.01%
2021/12/28	0.1	2427.43	0	2415.00	2405.00	0.1	832	0.01%
2021/12/27	0.2	2482.89	0	2480.81	2450.00	0.1	825	0.01%
2021/12/24	0	2468.33	0	0.00	2445.00	0	819	0.00%
2021/12/23	0	2455.00	0	2458.57	2460.00	0	820	0.00%
2021/12/22	0.2	2455.12	0	2490.20	2475.00	0.1	817	0.02%
2021/12/21	1	2287.28	0.1	2414.11	2410.00	0.9	790	0.12%
2021/12/20	0.1	2243.14	0	2250.00	2270.00	0.1	753	0.01%
2021/12/17	1.1	2222.20	0.1	2198.37	2235.00	1	719	0.14%
2021/12/16	0	0.00	1	2080.00	2035.00	-1	681	-0.15%
2021/12/15	0	2032.50	0	0.00	2035.00	0	683	0.00%
2021/12/14	0	2015.00	0	0.00	2045.00	0	688	0.00%
2021/12/13	1	1990.12	0	0.00	1990.00	1	690	0.15%
2021/12/10	0	2052.69	0	0.00	2055.00	0	682	0.00%
2021/12/09	0	2062.50	0	2065.00	2030.00	0	683	0.00%
2021/12/08	0	0.00	0	2080.00	2060.00	0	679	0.00%
2021/12/07	0.1	2060.00	0	0.00	2065.00	0.1	676	0.01%
2021/12/03	0	2010.00	0	2010.00	1995.00	0	668	0.00%
2021/12/02	0	2010.00	0	2026.67	2015.00	0	665	0.00%
2021/12/01	0	2000.00	0	0.00	2000.00	0	661	0.00%
2021/11/30	0	2004.09	0	2012.73	1990.00	0	658	0.01%
2021/11/29	0	2011.67	0	2018.33	1995.00	0	651	0.00%
2021/11/26	0	2040.00	0	2044.57	2025.00	0	647	0.00%
2021/11/25	0	2060.00	0	0.00	2050.00	0	648	0.00%
2021/11/24	0	2060.00	0	0.00	2060.00	0	653	0.00%
2021/11/23	0	2042.17	0	0.00	2035.00	0	653	0.00%
2021/11/22	0	2111.67	0	2105.00	2100.00	0	644	0.00%
2021/11/19	0	2100.00	1	2105.00	2100.00	-1	644	-0.15%
2021/11/18	0	2070.00	0	0.00	2060.00	0	635	0.00%
2021/11/17	0	2100.00	0	0.00	2095.00	0	629	0.00%
2021/11/15	0	0.00	0	2120.00	2105.00	0	628	0.00%
2021/11/12	0	2115.75	0	0.00	2110.00	0	627	0.00%
2021/11/10	0	2078.33	0	2075.00	2070.00	0	621	0.00%
2021/11/08	0	2055.00	0	2055.00	2050.00	0	622	0.00%
2021/11/05	0.1	2020.70	0	2025.00	2005.00	0.1	616	0.01%
2021/11/04	0	2060.00	0	0.00	2055.00	0	606	0.00%
2021/11/03	0	0.00	0	2080.00	2070.00	0	605	0.00%
2021/11/02	0	2090.19	0	0.00	2050.00	0	608	0.00%
2021/11/01	0	2115.00	0	0.00	2110.00	0	603	0.00%
2021/10/29	0	2069.38	0	0.00	2070.00	0	606	0.00%
2021/10/28	0	2081.30	0	2080.00	2070.00	0	605	0.00%
2021/10/27	2	2162.23	1	2125.00	2080.00	1	601	0.17%
2021/10/26	0	2170.48	0	2171.67	2160.00	0	586	0.00%
2021/10/25	0	2030.00	0	0.00	2015.00	0	550	0.00%
2021/10/22	0	2025.00	0	0.00	2025.00	0	545	0.00%
2021/10/21	0	2062.86	0	0.00	2045.00	0	541	0.00%
2021/10/20	0	0.00	1	2050.10	2065.00	-1	533	-0.19%
2021/10/19	0	2045.00	0	2025.00	2050.00	0	526	-0.01%
2021/10/18	1	1985.09	0	0.00	1990.00	1	522	0.20%
2021/10/15	0	1997.50	0	2011.52	2010.00	0	516	0.00%
2021/10/14	0.1	1997.10	0	0.00	1970.00	0.1	505	0.01%
2021/10/13	0	2060.00	0	0.00	2050.00	0	493	0.00%
2021/10/12	0	1988.55	0	2050.00	2050.00	0	489	0.00%
2021/10/08	0.2	2027.53	0	0.00	2005.00	0.2	469	0.04%
2021/10/07	0	2110.00	0	0.00	2130.00	0	443	0.00%
2021/10/06	0	2085.00	0	2085.00	2090.00	0	442	0.00%
2021/10/05	0	2066.92	0	0.00	2070.00	0	435	0.00%
2021/10/01	0	2165.17	0	2145.00	2135.00	0	438	0.00%
2021/09/30	0.1	2187.80	0	2187.50	2190.00	0	433	0.01%
2021/09/29	0	2174.86	0.1	2166.79	2170.00	-0.1	428	-0.02%
2021/09/28	0	2225.00	0	2220.00	2215.00	0	412	-0.01%
2021/09/27	0	2245.69	1.1	2287.62	2265.00	-1	399	-0.26%
2021/09/24	0	2326.88	0	2320.00	2300.00	0	385	0.01%
2021/09/23	0	2375.00	1	2365.34	2370.00	-1	379	-0.27%
2021/09/22	0.1	2337.35	0	0.00	2310.00	0.1	378	0.01%
2021/09/17	0	2437.00	1	2420.00	2425.00	-1	367	-0.27%
2021/09/16	0.1	2472.84	0	0.00	2460.00	0.1	368	0.02%
2021/09/15	0	2544.09	0	0.00	2520.00	0	361	0.01%
2021/09/14	0	2542.59	0	0.00	2530.00	0	358	0.01%
2021/09/13	0	2555.79	0	0.00	2580.00	0	355	0.01%
2021/09/10	0	2570.47	0	0.00	2555.00	0	358	0.01%
2021/09/09	0	2590.00	0	0.00	2595.00	0	359	0.01%
2021/09/08	0.1	2617.28	0	0.00	2590.00	0.1	363	0.02%
2021/09/07	0	2687.50	0	0.00	2665.00	0	361	0.00%
2021/09/06	0	2740.00	0	2730.00	2705.00	0	361	0.00%
2021/09/03	0	2671.36	0	0.00	2725.00	0	360	0.00%
2021/09/02	0	2706.67	0	0.00	2665.00	0	363	0.00%
2021/08/30	0	2615.15	0	0.00	2605.00	0	367	0.01%
2021/08/27	0	2653.39	0	0.00	2630.00	0	362	0.01%
2021/08/26	0	2714.09	0	2705.00	2675.00	0	358	0.00%
2021/08/25	0	2745.00	0	2755.00	2730.00	0	355	0.00%
2021/08/24	0	2749.62	0	2780.00	2745.00	0	359	0.00%
2021/08/23	0	2770.00	0	0.00	2770.00	0	365	0.00%
2021/08/19	0	2752.50	0	2795.00	2740.00	0	368	0.00%
2021/08/18	0	2685.00	0	2774.00	2785.00	0	363	0.00%
2021/08/17	0	2690.36	0	0.00	2695.00	0	362	0.01%
2021/08/16	0	2691.77	0	0.00	2675.00	0	359	0.00%
2021/08/13	0	2676.67	0.3	2690.00	2695.00	-0.3	362	-0.07%
2021/08/12	0	2693.61	0	0.00	2670.00	0	364	0.00%
2021/08/11	0	2728.42	0	0.00	2710.00	0	362	0.01%
2021/08/10	0.2	2768.66	0	0.00	2740.00	0.2	366	0.06%
2021/08/09	0	2847.63	0	0.00	2820.00	0	370	0.01%
2021/08/06	0.1	2864.92	0	2870.00	2840.00	0	372	0.01%
2021/08/04	0	2898.75	0	2900.00	2855.00	0	392	0.00%
2021/08/03	0.1	2899.74	0	0.00	2895.00	0.1	399	0.02%
2021/08/02	0.1	2923.79	0	0.00	2920.00	0.1	403	0.02%
2021/07/30	0	2957.12	0	0.00	2930.00	0	401	0.01%
2021/07/29	0.1	2980.00	0	0.00	2970.00	0.1	407	0.01%
2021/07/28	0	2956.67	0	0.00	2985.00	0	407	0.00%
2021/07/27	0	2989.55	0	0.00	2970.00	0	407	0.00%
2021/07/26	0	3000.00	0	0.00	2990.00	0	411	0.00%
2021/07/23	0	3010.00	0	0.00	3020.00	0	411	0.00%
2021/07/22	0	3030.00	0	0.00	3045.00	0	412	0.00%
2021/07/21	0	2986.25	0	0.00	2975.00	0	418	0.00%
2021/07/20	0	2995.00	0	0.00	2980.00	0	424	0.00%
2021/07/16	0	3070.00	0	3065.00	3070.00	0	425	0.00%
2021/07/13	0	2975.00	0	0.00	2965.00	0	427	0.00%
2021/07/12	0	3000.00	0	0.00	2950.00	0	436	0.00%
2021/07/09	1.1	3046.51	1	2985.00	2990.00	0.1	441	0.02%
2021/07/08	0	0.00	0	3130.00	3150.00	0	432	0.00%
2021/07/07	0	3100.00	0	0.00	3065.00	0	438	0.00%
2021/07/06	0	3190.00	0.1	3119.90	3100.00	-0.1	441	-0.01%
2021/07/05	0	3090.00	0	3110.00	3130.00	0	444	0.00%
2021/07/01	0	0.00	0	3125.00	3105.00	0	472	0.00%
2021/06/29	0	3115.00	0	3122.31	3130.00	0	484	0.00%
2021/06/28	0	3050.00	0	3045.00	3050.00	0	481	0.00%
2021/06/25	0	0.00	0	3056.52	3085.00	0	483	0.00%
2021/06/24	0	2985.00	0	0.00	2960.00	0	476	0.00%
2021/06/23	0	0.00	0	2995.00	2990.00	0	482	0.00%
2021/06/22	0	2932.10	0	0.00	2930.00	0	485	0.01%
2021/06/21	0	2960.25	0	2990.00	2950.00	0	487	0.00%
2021/06/18	0	0.00	0	3030.00	3020.00	0	486	0.00%
2021/06/17	0	3035.00	0	3045.00	3020.00	0	485	0.00%
2021/06/16	0	0.00	0	3074.76	3070.00	0	488	0.00%
2021/06/10	0	0.00	0.2	3040.42	3070.00	-0.2	504	-0.03%
2021/06/09	0	2970.00	0	2974.00	2950.00	0	504	0.00%
2021/06/08	0	3011.25	0	0.00	3005.00	0	502	0.00%
2021/06/07	0	3075.00	0	3080.00	3080.00	0	504	-0.01%
2021/06/04	0	3024.09	0	0.00	3040.00	0	513	0.00%
2021/06/03	0	3065.00	0	3065.00	3065.00	0	531	0.00%
2021/06/02	0	3070.00	0	0.00	3070.00	0	542	0.00%
2021/06/01	0	3065.00	0	3065.00	3065.00	0	546	0.00%
2021/05/31	0	0.00	0.1	2916.64	3030.00	-0.1	548	-0.01%
2021/05/28	0	2915.00	0	0.00	2910.00	0	550	0.00%
2021/05/27	0	2905.00	0	0.00	2900.00	0	559	0.00%
2021/05/26	0	2953.00	0	0.00	2920.00	0	573	0.00%
2021/05/25	0.1	2950.00	0	0.00	2940.00	0.1	595	0.02%
2021/05/24	0	2920.00	0	0.00	2935.00	0	608	0.00%
2021/05/21	0	2920.00	1	2925.00	2920.00	-1	624	-0.16%
2021/05/20	0	2890.46	0	0.00	2850.00	0	644	0.00%
2021/05/19	0	2895.00	0.1	2892.43	2890.00	-0.1	667	-0.01%
2021/05/18	0.1	2877.00	0	0.00	2865.00	0.1	679	0.01%
2021/05/17	0	2835.00	0	0.00	2850.00	0	692	0.00%
2021/05/14	0	2875.00	0	0.00	2850.00	0	688	0.00%
2021/05/13	0.2	2803.95	0	2885.00	2900.00	0.1	687	0.02%
2021/05/12	0.1	2761.72	0	2826.25	2810.00	0	691	0.00%
2021/05/11	2.1	2819.11	2.2	2797.86	2790.00	0	681	0.00%
2021/05/10	0.2	2926.54	0	0.00	2900.00	0.2	671	0.02%
2021/05/06	0.1	2998.45	0	0.00	2990.00	0.1	683	0.02%
2021/05/04	0.1	3019.32	0	3020.00	3015.00	0.1	688	0.01%
2021/05/03	1.1	3030.48	0	0.00	3015.00	1.1	694	0.15%
2021/04/27	0	3115.00	0	3173.75	3105.00	0	733	0.00%
2021/04/26	0	0.00	0.1	3179.55	3175.00	-0.1	743	-0.01%
2021/04/23	0	3060.00	0	0.00	3100.00	0	750	0.00%
2021/04/22	0	3058.33	0	3045.00	3050.00	0	780	0.00%
2021/04/21	0.2	3065.63	0	0.00	3045.00	0.2	788	0.02%
2021/04/19	0	3115.00	0	0.00	3090.00	0	811	0.00%
2021/04/16	0.1	3140.00	0	3135.00	3140.00	0	828	0.00%
2021/04/15	0	3040.00	0	3070.00	3050.00	0	844	0.00%
2021/04/14	0	3016.75	0	0.00	3020.00	0	849	0.00%
2021/04/13	0	3041.79	0	3047.50	3030.00	0	880	0.00%
2021/04/12	0	3012.14	0	0.00	3000.00	0	881	0.00%
2021/04/09	1.1	3068.22	1	3020.00	3020.00	0.1	892	0.01%
2021/04/08	0	3110.00	0	0.00	3100.00	0	887	0.00%
2021/04/07	0.1	3026.13	0	0.00	3000.00	0.1	879	0.01%
2021/04/06	2.1	3076.25	0	3098.33	3080.00	2.1	870	0.24%
2021/04/01	0.2	3191.72	0	0.00	3175.00	0.2	861	0.02%
2021/03/31	0	3249.52	0	0.00	3210.00	0	857	0.00%
2021/03/30	0	3255.00	0	0.00	3260.00	0	853	0.00%
2021/03/29	0.1	3276.22	0	3291.67	3245.00	0.1	851	0.01%
2021/03/26	0	3282.65	0.1	3294.85	3265.00	-0.1	856	-0.01%
2021/03/25	0	3250.00	0.1	3225.00	3290.00	0	854	-0.01%
2021/03/24	0	3262.71	0	3260.00	3240.00	0	855	0.00%
2021/03/23	1	3349.70	1	3310.10	3300.00	0	854	0.00%
2021/03/22	0	3323.33	0	3330.00	3315.00	0	861	0.00%
2021/03/19	0	3350.83	0	0.00	3355.00	0	864	0.00%
2021/03/17	0	0.00	0	3380.00	3340.00	0	875	0.00%
2021/03/16	0	3350.00	0	0.00	3340.00	0	873	0.00%
2021/03/15	0	3425.00	0	0.00	3405.00	0	869	0.00%
2021/03/12	0	0.00	0	3458.33	3465.00	0	874	0.00%
2021/03/10	1	3529.36	1	3485.00	3435.00	0	878	0.00%
2021/03/09	1.1	3457.73	1	3485.56	3525.00	0.1	876	0.01%
2021/03/08	1	3424.87	1	3469.66	3425.00	0	863	0.00%
2021/03/05	1	3400.00	1	3390.00	3360.00	0	862	0.00%
2021/03/04	1	3419.46	1	3360.05	3375.00	0	872	0.00%
2021/03/03	1	3350.00	1	3409.95	3440.00	0	874	0.00%
2021/03/02	1	3364.98	1	3345.00	3345.00	0	872	0.00%
2021/02/26	1	3334.13	1	3280.83	3295.00	0	872	0.00%
2021/02/25	0.2	3422.69	0.1	3427.76	3410.00	0.1	864	0.01%
2021/02/24	0	3508.13	0	3517.22	3520.00	0	856	0.00%
2021/02/23	0.1	3524.41	0	3528.64	3550.00	0.1	853	0.01%
2021/02/22	0	3508.10	0.1	3495.94	3510.00	-0.1	851	-0.01%
2021/02/19	1.1	3290.47	1	3317.22	3405.00	0.1	864	0.01%
2021/02/18	0	3215.00	0.1	3193.94	3250.00	-0.1	841	-0.01%
2021/02/17	0	0.00	0	3106.11	3150.00	0	833	0.00%
2021/02/05	0	3060.00	0	0.00	3050.00	0	825	0.00%
2021/02/04	0	3065.00	0	0.00	3050.00	0	829	0.00%
2021/02/03	0.1	3045.00	1.1	3058.23	3080.00	-1	829	-0.12%
2021/02/01	0	2945.00	0	2960.00	2935.00	0	832	0.00%
2021/01/29	0	2980.00	0	2995.00	2940.00	0	846	0.00%
2021/01/28	0	0.00	1	2945.14	3025.00	-1	850	-0.12%
2021/01/27	0	2960.00	2	2962.50	2975.00	-2	845	-0.24%
2021/01/26	0.1	3000.20	1	3049.82	2980.00	-1	851	-0.11%
2021/01/25	0.1	2980.00	1.1	2984.84	3000.00	-1	844	-0.11%
2021/01/22	2.1	2925.12	0	2940.25	2940.00	2	841	0.24%
2021/01/21	0	2843.64	0	2840.00	2825.00	0	829	0.00%
2021/01/20	0.1	2815.47	0	0.00	2790.00	0.1	822	0.02%
2021/01/19	1.1	2904.67	0	2900.00	2880.00	1.1	810	0.13%
2021/01/18	0	2813.38	1	2785.28	2805.00	-1	797	-0.12%
2021/01/15	2.2	2932.13	0	2883.82	2860.00	2.2	793	0.28%
2021/01/14	0	2995.71	0	3000.00	2960.00	0	766	0.00%
2021/01/13	0	3000.00	0	3006.67	2995.00	0	767	0.00%
2021/01/12	0.1	2999.06	0	0.00	2990.00	0.1	764	0.02%
2021/01/11	0.1	3063.63	0	3050.00	3045.00	0.1	766	0.01%
2021/01/08	0.1	3021.43	0	3005.00	3040.00	0.1	761	0.01%
2021/01/07	0.1	3047.34	0	0.00	3030.00	0.1	748	0.02%
2021/01/06	1.1	3120.27	1	3095.14	3070.00	0.1	764	0.01%
2021/01/05	0	3299.12	0	3325.00	3315.00	0	760	0.00%
2021/01/04	0	3335.00	0	3322.50	3350.00	0	785	0.00%
2020/12/31	0	3236.25	0	0.00	3195.00	0	789	0.01%
2020/12/30	0	3190.00	0	3200.00	3225.00	0	801	0.00%
2020/12/29	0	3209.83	0	3225.00	3190.00	0	814	0.00%
2020/12/28	0	3258.03	1	3240.00	3235.00	-1	819	-0.12%
2020/12/24	0	3275.00	0	0.00	3260.00	0	829	0.00%
2020/12/23	0	3265.00	0	0.00	3260.00	0	831	0.00%
2020/12/22	1	3290.39	0	3300.00	3240.00	1	838	0.12%
2020/12/21	0	0.00	0	3325.00	3340.00	0	839	0.00%
2020/12/18	0	3325.00	1	3290.00	3305.00	-1	843	-0.12%
2020/12/17	0	3315.00	0	0.00	3315.00	0	840	0.00%
2020/12/16	1	3280.00	1.1	3309.55	3325.00	-0.1	841	-0.01%
2020/12/15	0	3256.88	0	0.00	3225.00	0	838	0.00%
2020/12/14	1.1	3266.07	0.1	3322.17	3265.00	1	845	0.12%
2020/12/11	0	3352.78	0	0.00	3320.00	0	841	0.00%
2020/12/10	0	3410.00	0	0.00	3415.00	0	831	0.00%
2020/12/09	0	3470.00	0	0.00	3470.00	0	835	0.00%
2020/12/08	0	3453.33	0	3455.00	3440.00	0	834	0.00%
2020/12/07	0	3366.58	0	0.00	3380.00	0	830	0.00%
2020/12/04	0	0.00	0	3415.00	3430.00	0	829	0.00%
2020/12/03	0	0.00	0	3395.00	3405.00	0	831	0.00%
2020/12/02	0.1	3380.16	0	0.00	3375.00	0.1	831	0.01%
2020/12/01	0	0.00	0	3330.00	3345.00	0	833	0.00%
2020/11/30	0.1	3307.10	1	3285.00	3225.00	-0.9	835	-0.11%
2020/11/27	0	3355.00	0	0.00	3330.00	0	833	0.00%
2020/11/26	0	3337.00	0	0.00	3325.00	0	839	0.00%
2020/11/25	0.1	3336.16	0	0.00	3310.00	0.1	845	0.01%
2020/11/24	0	3391.88	0	0.00	3370.00	0	850	0.00%
2020/11/23	0.1	3460.00	0	0.00	3400.00	0.1	854	0.01%
2020/11/20	0	3489.81	0	0.00	3460.00	0	847	0.00%
2020/11/19	1.1	3561.56	0	3565.00	3545.00	1	843	0.12%
2020/11/18	1	3466.16	0	3547.73	3550.00	1	835	0.12%
2020/11/17	0	3352.50	0	0.00	3330.00	0	814	0.00%
2020/11/16	0	3393.64	0	0.00	3320.00	0	832	0.00%
2020/11/12	0	3300.00	0	3330.00	3330.00	0	840	0.00%
2020/11/11	0	3295.83	0	0.00	3310.00	0	834	0.00%
2020/11/10	0	3290.00	0.1	3258.18	3300.00	0	830	0.00%
2020/11/09	0	3243.33	0	3260.00	3265.00	0	822	0.00%
2020/11/06	0	3127.50	0	0.00	3145.00	0	813	0.00%
2020/11/05	0	3188.33	0	3160.00	3200.00	0	802	0.00%
2020/11/04	2	3132.51	2	3115.40	3120.00	0	802	0.00%
2020/11/02	0	3010.00	0	0.00	3025.00	0	825	0.00%
2020/10/30	0	3025.00	0	0.00	3025.00	0	827	0.00%
2020/10/29	0	3046.89	0	0.00	3035.00	0	823	0.00%
2020/10/28	0.1	3128.95	0	0.00	3100.00	0.1	825	0.01%
2020/10/27	0	3182.22	0	3190.00	3165.00	0	824	0.00%
2020/10/26	0	3205.00	0	3205.00	3195.00	0	825	0.00%
2020/10/23	0	3200.00	0	0.00	3180.00	0	827	0.00%
2020/10/22	0	3145.00	0	0.00	3140.00	0	828	0.00%
2020/10/21	0	3170.00	0	0.00	3145.00	0	830	0.00%
2020/10/19	0	0.00	1	3100.00	3085.00	-1	856	-0.12%
2020/10/16	1	3014.93	1	2990.00	2965.00	0	841	0.00%
2020/10/15	0	2990.00	0	0.00	2955.00	0	833	0.00%
2020/10/14	1.1	2990.00	0	0.00	2950.00	1.1	820	0.14%
2020/10/13	0	3005.00	0	0.00	2970.00	0	791	0.00%
2020/10/12	3	3131.67	2	3122.50	3090.00	1	761	0.13%
2020/10/08	1	3330.79	1	3370.00	3380.00	0	733	0.00%
2020/10/07	0	3255.00	0	0.00	3220.00	0	722	0.00%
2020/10/06	0	3255.00	0	0.00	3220.00	0	719	0.00%
2020/10/05	0	3330.00	0	0.00	3295.00	0	745	0.00%
2020/09/29	0	3370.00	0	0.00	3345.00	0	747	0.00%
2020/09/24	0	3440.00	0	0.00	3425.00	0	774	0.00%
2020/09/23	0	0.00	1	3435.00	3470.00	-1	774	-0.13%
2020/09/22	0.1	3480.00	0	0.00	3460.00	0.1	779	0.01%
2020/09/21	1	3490.00	1	3530.00	3495.00	0	789	0.00%
2020/09/18	0	3510.00	0	0.00	3490.00	0	802	0.00%
2020/09/17	1	3510.00	1	3540.00	3500.00	0	807	0.00%
2020/09/16	1	3580.00	0	0.00	3560.00	1	803	0.12%
2020/09/15	1	3665.00	2	3665.00	3655.00	-1	803	-0.12%
2020/09/14	1	3575.00	1	3650.00	3655.00	0	809	0.00%
2020/09/10	1	3505.00	0	0.00	3500.00	1	820	0.12%
2020/09/09	0	3525.00	0	0.00	3505.00	0	821	0.00%
2020/09/08	0	3550.00	0	0.00	3540.00	0	817	0.00%
2020/09/04	1	3595.17	1	3610.00	3655.00	0	824	0.00%
2020/09/03	1	3665.35	1	3690.00	3695.00	0	821	0.00%
2020/09/01	0	3555.00	0	0.00	3525.00	0	818	0.00%
2020/08/31	0	3400.00	0	0.00	3385.00	0	811	0.00%
2020/08/27	0.1	3485.00	0	0.00	3460.00	0.1	805	0.01%
2020/08/26	0	3560.00	0	0.00	3535.00	0	804	0.00%
2020/08/21	2	3587.52	1	3555.00	3545.00	1	810	0.12%
2020/08/20	0.1	3610.00	1	3540.00	3560.00	-0.9	801	-0.11%
2020/08/18	1.1	3770.00	0	0.00	3715.00	1.1	780	0.14%
2020/08/17	0	3925.00	0	0.00	3900.00	0	766	0.00%
2020/08/13	1	3880.00	0	0.00	3850.00	1	772	0.13%
2020/08/11	0	3900.00	0	0.00	3885.00	0	788	0.00%
2020/08/10	1	4015.00	0	0.00	4000.00	1	788	0.13%
2020/08/05	0	0.00	1	3870.00	3895.00	-1	748	-0.13%
2020/08/04	0	3825.00	0	0.00	3815.00	0	751	0.00%
2020/07/31	0	3850.00	0	3850.00	3825.00	0	763	0.00%
2020/07/30	1	3845.05	1	3880.00	3825.00	0	770	0.00%
2020/07/29	1	3850.01	0	0.00	3850.00	1	773	0.13%
2020/07/28	0	3925.00	0	0.00	3910.00	0	780	0.00%
2020/07/24	0	3855.00	0	0.00	3800.00	0	791	0.00%
2020/07/23	0.1	3950.00	0	0.00	3875.00	0.1	780	0.01%
2020/07/20	0	4040.00	0	0.00	4010.00	0	761	0.00%
2020/07/17	0	4020.00	0	0.00	3995.00	0	766	0.00%
2020/07/16	1	4000.00	0	0.00	4000.00	1	777	0.13%
2020/07/13	0	0.00	1	3975.00	3960.00	-1	793	-0.13%
2020/07/10	1	4005.00	0	0.00	4010.00	1	787	0.13%
2020/07/03	0	0.00	0	4325.00	4325.00	0	738	0.00%
2020/06/29	0	3980.00	0	0.00	3940.00	0	722	0.00%
2020/06/24	0	4045.00	0	0.00	4010.00	0	716	0.00%
2020/06/23	0	4040.00	0	0.00	4010.00	0	717	0.00%
2020/06/22	0	4060.00	0	0.00	4020.00	0	718	0.00%
2020/06/11	0	0.00	0	4210.00	4210.00	0	791	0.00%
2020/06/09	0	0.00	1	4385.00	4390.00	-1	813	-0.12%
2020/06/04	0	4220.00	0	0.00	4240.00	0	823	0.00%
2020/06/03	0	4235.00	0.1	4235.00	4270.00	-0.1	824	-0.01%
2020/06/02	0	4085.00	0	0.00	4085.00	0	813	0.00%
2020/05/29	0	3865.00	0	0.00	3835.00	0	793	0.00%
2020/05/27	0	3900.00	0	0.00	3880.00	0	802	0.00%
2020/05/25	0	3860.00	0	0.00	3835.00	0	809	0.00%
2020/05/22	0	3870.00	0	0.00	3840.00	0	811	0.00%
2020/05/21	0	3950.00	0	0.00	3930.00	0	812	0.00%
2020/05/18	0.1	3930.00	0	0.00	3860.00	0.1	803	0.01%
2020/05/15	0	4070.00	0	0.00	4065.00	0	797	0.00%
2020/05/14	0	4110.00	0	0.00	4110.00	0	793	0.00%
2020/05/13	0	4165.00	0	0.00	4195.00	0	791	0.00%
2020/05/08	0	0.00	0.1	4210.00	4225.00	-0.1	788	-0.01%
2020/05/06	0	4075.00	0	0.00	4075.00	0	777	0.00%
2020/04/30	0	4110.00	0	0.00	4110.00	0	779	0.00%
2020/04/27	0	0.00	1	3860.00	3860.00	-1	773	-0.13%
2020/04/23	0	0.00	1	3770.00	3740.00	-1	770	-0.13%
2020/04/21	2.1	3730.95	0	0.00	3700.00	2.1	777	0.27%
2020/04/20	1	3850.00	0	0.00	3885.00	1	775	0.13%
2020/04/13	1	3680.09	5	3685.00	3685.00	-4	768	-0.52%
2020/04/10	1	3705.00	0	0.00	3685.00	1	779	0.13%
2020/04/09	3	3895.00	0	0.00	3800.00	3	775	0.39%
2020/04/08	1	3905.00	1	3950.00	3950.00	0	766	0.00%
2020/04/06	0	0.00	2	3865.00	3860.00	-2	759	-0.26%
2020/04/01	2	3762.50	0	0.00	3760.00	2	754	0.27%
2020/03/27	0	3870.00	0	0.00	3870.00	0	728	0.00%
2020/03/26	0	0.00	0	3995.00	3995.00	0	725	0.00%
2020/03/25	0	3890.00	0	3890.00	3890.00	0	720	0.00%
2020/03/24	0	0.00	0	3665.00	3665.00	0	719	0.00%
2020/03/23	0	3475.00	2	3455.00	3450.00	-2	715	-0.28%
2020/03/18	2	3652.43	0	0.00	3600.00	2	674	0.30%
2020/03/17	0	3750.00	0	0.00	3735.00	0	668	0.00%
2020/03/16	0	3750.00	0	0.00	3725.00	0	655	0.00%
2020/03/13	0	4060.00	0	0.00	4060.00	0	648	0.00%
2020/03/12	0	4000.00	0	0.00	3980.00	0	637	0.00%
2020/03/11	0	4385.00	0	4385.00	4385.00	0	624	0.00%
2020/03/10	0	4440.00	0	0.00	4490.00	0	633	0.00%
2020/03/05	0	4580.00	0	0.00	4600.00	0	624	0.00%
2020/02/27	0	4445.00	0	0.00	4430.00	0	606	0.00%
2020/02/21	0	0.00	0	4740.00	4740.00	0	596	0.00%
2020/02/20	0	4690.00	0	0.00	4690.00	0	596	0.00%
2020/02/17	0	4845.00	0	0.00	4845.00	0	587	0.00%
2020/02/10	0	4735.00	0	0.00	4750.00	0	604	0.00%
2020/02/06	1	4825.00	0	0.00	4845.00	1	611	0.16%
2020/01/31	0	4805.00	0	0.00	4805.00	0	598	0.00%
2020/01/16	0	0.00	0	5030.00	5015.00	0	587	0.00%
2019/12/12	1	4700.00	1	4745.00	4805.00	0	595	0.00%
2019/12/10	0	0.00	0	4705.00	4675.00	0	603	0.00%
2019/11/28	0	4460.00	0	0.00	4485.00	0	626	0.00%
2019/11/25	0	4460.00	0	0.00	4460.00	0	627	0.00%
2019/11/19	1	4500.00	1	4500.00	4500.00	0	632	0.00%
2019/11/12	1	4630.00	1	4540.00	4540.00	0	658	0.00%
2019/11/11	1	4650.00	1	4605.00	4605.00	0	663	0.00%
2019/11/07	1	4600.00	1	4650.00	4665.00	0	652	0.00%
2019/11/05	1	4570.00	1	4614.85	4615.00	0	645	0.00%
2019/10/29	1	4330.00	1	4290.00	4315.00	0	674	0.00%
2019/10/03	0	0.00	0	4500.00	4500.00	0	720	-0.01%
2019/09/26	0	0.00	1	4365.00	4400.00	-1	719	-0.14%
2019/09/18	0	4175.00	1	4160.00	4210.00	-1	717	-0.14%
2019/09/12	0	0.00	0	3980.00	3995.00	0	707	0.00%
2019/09/05	1	4035.00	0	0.00	4030.00	1	696	0.14%
2019/08/29	0	0.00	1	3850.00	3845.00	-1	765	-0.13%
2019/08/26	1	3740.00	0	0.00	3760.00	1	793	0.13%
2019/08/22	0	0.00	1	3900.00	3935.00	-1	805	-0.12%
2019/08/16	1	3825.00	0	0.00	3820.00	1	830	0.12%
2019/08/02	1	4045.00	1	3890.00	3890.00	0	860	0.00%
2019/08/01	0	0.00	0	4210.00	4225.00	0	855	0.00%
2019/07/24	0	0.00	1	4260.00	4255.00	-1	860	-0.12%
2019/07/22	0	0.00	1	4195.00	4225.00	-1	852	-0.12%
2019/07/19	1	4145.00	0	0.00	4140.00	1	856	0.12%
2019/07/16	0	0.00	1	4300.00	4260.00	-1	851	-0.12%
2019/07/15	1	4155.00	0	0.00	4205.00	1	851	0.12%
2019/07/11	1	4245.00	0	0.00	4305.00	1	847	0.12%
2019/06/28	0	3855.00	0	0.00	3855.00	0	848	0.00%
2019/06/27	0	0.00	1	3885.00	3885.00	-1	851	-0.12%
2019/06/26	1	3720.00	0	0.00	3700.00	1	841	0.12%
2019/06/24	1	3830.00	1	3845.00	3845.00	0	844	0.00%
2019/06/17	1	3660.00	1	3720.00	3735.00	0	828	0.00%
2019/06/14	1	3675.00	1	3630.00	3630.00	0	826	0.00%
2019/06/13	1	3660.00	1	3680.00	3680.00	0	820	0.00%
2019/06/12	1	3630.00	1	3575.00	3575.00	0	808	0.00%
2019/06/11	1	3580.00	1	3575.00	3575.00	0	808	0.00%
2019/06/06	1	3395.00	1	3470.00	3470.00	0	803	0.00%
2019/06/05	2	3772.50	2	3620.00	3615.00	0	767	0.00%
2019/06/03	1	3610.00	1	3735.00	3735.00	0	763	0.00%
2019/05/31	1	3680.00	1	3800.00	3770.00	0	757	0.00%
2019/05/30	1	3655.00	1	3590.00	3590.00	0	750	0.00%
2019/05/29	1	3625.00	1	3615.00	3615.00	0	753	0.00%
2019/05/28	1	3770.00	1	3745.00	3745.00	0	744	0.00%
2019/05/27	1	3610.00	1	3690.00	3690.00	0	741	0.00%
2019/05/24	1	3834.65	1	3775.00	3775.00	0	735	0.00%
2019/05/23	1	3935.00	1	3800.00	3800.00	0	726	0.00%
2019/05/21	1	3950.00	1	4060.00	4060.00	0	716	0.00%
2019/05/20	1	4010.00	1	3985.00	3985.00	0	706	0.00%
2019/05/14	1	4175.00	1	4280.00	4275.00	0	675	0.00%
2019/05/13	1	4335.00	1	4250.00	4250.00	0	672	0.00%
2019/05/10	1	4395.00	1	4450.00	4455.00	0	675	0.00%
2019/05/06	1	4845.00	1	4745.01	4745.00	0	644	0.00%
2019/04/12	0	4620.00	0	0.00	4600.00	0	701	0.00%
2019/04/11	1	4785.00	0	0.00	4690.00	1	702	0.14%
2019/03/12	1	4640.00	1	4620.00	4620.00	0	705	0.00%
2019/03/11	1	4490.00	1	4490.00	4490.00	0	708	0.00%
2019/03/05	1	4455.00	1	4370.00	4370.00	0	730	0.00%
2019/02/27	1	4320.00	1	4360.00	4360.00	0	725	0.00%
2019/02/25	2	4385.00	3	4376.67	4390.00	-1	730	-0.14%
2019/02/22	1	4225.00	1	4255.00	4255.00	0	729	0.00%
2019/02/15	1	3970.00	1	3895.00	3930.00	0	750	0.00%
2019/02/14	0	3960.00	0	0.00	3990.00	0	766	0.00%
2019/02/11	2	3877.50	2	3952.50	3975.00	0	784	0.00%
2019/01/30	0	0.00	1	3820.00	3780.00	-1	782	-0.13%
2019/01/29	1	3705.00	1	3740.00	3780.00	0	794	0.00%
2019/01/28	1	3750.00	1	3750.00	3720.00	0	797	0.00%
2019/01/25	1	3755.00	1	3740.00	3740.00	0	819	0.00%
2019/01/24	2	3765.00	2	3777.50	3725.00	0	824	0.00%
2019/01/23	1	3735.00	1	3710.00	3710.00	0	826	0.00%
2019/01/22	1	3745.00	1	3750.00	3750.00	0	831	0.00%
2019/01/21	1	3845.00	1	3720.00	3720.00	0	837	0.00%
2019/01/18	2	3655.00	2.1	3704.29	3785.00	-0.1	836	-0.01%
2019/01/16	1	3605.00	1	3625.00	3570.00	0	838	0.00%
2019/01/15	1	3505.00	1	3550.00	3600.00	0	840	0.00%
2019/01/14	2	3545.00	2	3590.00	3570.00	0	840	0.00%
2019/01/11	1	3435.00	1	3475.00	3550.00	0	843	0.00%
2019/01/09	1	3220.00	1	3300.00	3335.00	0	835	0.00%
2019/01/07	1	3095.00	1	3105.00	3105.00	0	832	0.00%
2018/12/27	1	3230.00	1	3135.00	3135.00	0	845	0.00%
2018/12/21	1	3220.00	1	3260.00	3270.00	0	866	0.00%
2018/12/20	1	3290.00	1	3225.00	3225.00	0	863	0.00%
2018/12/18	1	3295.00	1	3250.00	3250.00	0	871	0.00%
2018/12/17	1	3250.00	1	3300.00	3300.00	0	905	0.00%
2018/12/14	1	3255.00	1	3260.00	3260.00	0	918	0.00%
2018/12/12	2.1	3309.29	2	3312.50	3345.00	0.1	951	0.01%
2018/12/11	1	3140.00	1	3175.00	3175.00	0	947	0.00%
2018/12/10	1	3050.00	1	3055.00	3055.00	0	948	0.00%
2018/12/07	1	3135.00	1	3100.00	3100.00	0	954	0.00%
2018/12/05	1	3370.00	1	3370.00	3370.00	0	934	0.00%
2018/12/04	0	0.00	0	3500.00	3500.00	0	937	0.00%
2018/12/03	2	3600.00	1	3705.00	3705.00	1	929	0.11%
2018/11/30	1	3480.00	1	3380.00	3370.00	0	919	0.00%
2018/11/29	1	3560.00	1	3600.00	3515.00	0	917	0.00%
2018/11/28	1	3475.00	1	3475.00	3475.00	0	913	0.00%
2018/11/27	1	3475.00	1	3495.00	3485.00	0	912	0.00%
2018/11/26	2	3377.86	2	3415.00	3450.00	0	905	0.00%
2018/11/23	1	3285.00	1	3325.00	3310.00	0	900	0.00%
2018/11/22	2	3382.50	2	3275.00	3275.00	0	896	0.00%
2018/11/20	0	0.00	2	3290.00	3315.00	-2	884	-0.23%
2018/11/19	1	3160.00	1	3195.00	3235.00	0	877	0.00%
2018/11/15	1	3100.00	1	3095.00	3095.00	0	873	0.00%
2018/11/13	1	2990.00	1	3130.00	3200.00	0	865	0.00%
2018/11/12	1	3109.94	1	3050.00	3050.00	0	849	0.00%
2018/11/09	2	3192.50	1	3115.00	3080.00	1	846	0.12%
2018/11/08	1	3285.00	1	3200.00	3200.00	0	850	0.00%
2018/11/07	1	3280.00	1	3280.00	3280.00	0	854	0.00%
2018/11/02	1	3410.00	1	3525.00	3525.00	0	836	0.00%
2018/11/01	1	3360.00	1	3335.00	3335.00	0	815	0.00%
2018/10/31	1	3260.00	3	3308.33	3350.00	-2	806	-0.25%
2018/10/30	1	3180.00	0	0.00	3165.00	1	801	0.12%
2018/10/25	0	3290.00	0	0.00	3290.00	0	795	0.00%
2018/10/23	0	3345.00	0	0.00	3335.00	0	781	0.00%
2018/10/22	1	3380.00	1	3500.00	3505.00	0	774	0.00%
2018/10/19	1	3290.00	1	3405.00	3415.00	0	767	0.00%
2018/10/18	0	3330.00	0	0.00	3315.00	0	757	0.00%
2018/10/17	1	3365.00	1	3330.00	3330.00	0	755	0.00%
2018/10/16	0	3340.00	0	0.00	3330.00	0	750	0.00%
2018/10/12	1	3360.00	1	3555.00	3555.00	0	753	0.00%
2018/10/09	0	0.00	1	3585.00	3590.00	-1	716	-0.14%
2018/10/08	2	3522.50	0	0.00	3510.00	2	716	0.28%
2018/10/05	1	3580.00	1	3440.00	3440.00	0	721	0.00%
2018/10/03	0	3750.00	0	0.00	3720.00	0	715	0.00%
2018/09/27	1	3850.00	1	3780.00	3780.00	0	723	0.00%
2018/09/26	0	3785.00	0	0.00	3770.00	0	716	0.00%
2018/09/25	1	3810.00	1	3730.00	3730.00	0	717	0.00%
2018/09/21	1	3645.00	1	3870.00	3870.00	0	710	0.00%
2018/09/20	0	3830.00	0	0.00	3800.00	0	675	0.00%
2018/09/13	0	4120.00	0	4120.00	4110.00	0	622	0.00%
2018/09/12	0	0.00	0	4250.00	4210.00	0	610	0.00%
2018/09/10	0	0.00	0	4600.00	4360.00	0	610	0.00%
2018/09/05	1	4890.00	0	4900.00	4890.00	1	600	0.17%
2018/08/23	1	4534.90	1	4485.00	4485.00	0	660	0.00%
2018/08/17	0	4450.00	0	0.00	4430.00	0	668	0.00%
2018/08/16	1	4554.97	1	4520.00	4520.00	0	671	0.00%
2018/08/14	1	4665.00	1	4630.00	4630.00	0	649	0.00%
2018/08/10	0	5065.00	0	0.00	5080.00	0	636	0.00%
2018/08/08	0	0.00	0	5060.00	5060.00	0	644	0.00%
2018/08/03	0	0.00	0	5120.00	5130.00	0	663	0.00%
2018/08/02	0	5005.00	0	0.00	5005.00	0	665	0.00%
2018/07/20	0	0.00	0	5220.00	5270.00	0	749	0.00%
2018/07/17	0	0.00	0	4980.00	4995.00	0	745	0.00%
2018/07/13	0	5015.00	0	0.00	5040.00	0	755	0.00%
2018/07/12	0	4910.00	0	0.00	4930.00	0	750	0.00%
2018/06/19	0	0.00	3	4403.33	4350.00	-3	845	-0.35%
2018/06/14	0	4600.00	0	0.00	4620.00	0	852	0.00%
2018/06/08	0	0.00	0	4545.00	4545.00	0	853	0.00%
2018/06/07	0	4600.00	0	0.00	4645.00	0	853	0.00%
2018/05/30	1	4190.00	1	4215.00	4200.00	0	826	0.00%
2018/05/29	0	0.00	1	4155.00	4255.00	-1	823	-0.12%
2018/05/28	1	4065.00	0	0.00	4085.00	1	822	0.12%
2018/05/21	1	4050.00	1	4079.84	4040.00	0	843	0.00%
2018/05/17	1	4030.00	0	0.00	3920.00	1	843	0.12%
2018/05/15	1	4140.00	0	0.00	4090.00	1	868	0.12%
2018/05/11	0	0.00	0	4070.00	4075.00	0	880	0.00%
2018/05/10	3	4006.67	1	3999.71	3980.00	2	877	0.22%
2018/05/09	2	4120.00	2.1	4073.17	4000.00	-0.1	875	-0.01%
2018/05/08	0	3975.00	0	0.00	3990.00	0	868	0.00%
2018/05/07	0	0.00	1	3930.00	4000.00	-1	866	-0.12%
2018/05/02	0	3680.00	0	0.00	3700.00	0	842	0.00%
2018/04/25	0	3255.00	0	0.00	3250.00	0	839	0.00%
2018/04/24	1	3300.00	1	3240.00	3220.00	0	843	0.00%
2018/04/19	0	0.00	0	3495.00	3490.00	0	849	0.00%
2018/04/17	0	3545.00	0	0.00	3580.00	0	858	0.00%
2018/04/16	1	3505.00	1	3405.00	3550.00	0	854	0.00%
2018/04/13	0	0.00	0	3460.00	3460.00	0	858	0.00%
2018/04/11	1	3337.23	0	0.00	3230.00	1	844	0.12%
2018/04/03	0	3195.00	0	0.00	3185.00	0	825	0.00%
2018/03/30	1	3345.00	1	3355.00	3330.00	0	823	0.00%
2018/03/29	1	3315.00	1	3335.00	3315.00	0	825	0.00%
2018/03/28	1	3365.00	1	3340.00	3365.00	0	823	0.00%
2018/03/26	1	3510.00	1	3445.00	3500.00	0	811	0.00%
2018/03/22	1	3580.00	1	3680.00	3595.00	0	801	0.00%
2018/03/16	0.1	3750.00	0	0.00	3690.00	0.1	796	0.01%
2018/03/08	0	3715.00	0	0.00	3715.00	0	871	0.00%
2018/03/07	0	0.00	0	3690.00	3690.00	0	881	0.00%
2018/03/01	0	3885.00	0	0.00	3900.00	0	892	0.00%
2018/02/22	0	3850.00	0	0.00	3845.00	0	871	0.00%
2018/02/05	1	3825.00	1	3860.00	3800.00	0	778	0.00%
2018/01/31	1	4070.00	1	4005.00	4005.00	0	764	0.00%
2018/01/29	1	4010.00	1	3995.00	4035.00	0	751	0.00%
2018/01/17	0	4000.00	0	0.00	3980.00	0	685	0.00%
2018/01/12	1	3925.00	1	4095.00	4100.00	0	653	0.00%
2018/01/11	1	3875.00	1	3730.00	3730.00	0	632	0.00%
2018/01/10	1	3795.00	1	3775.00	3775.00	0	628	0.00%