大立光 (3008)-富邦-延吉券商分點個股進出

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)

可現股當沖

股價
2170
漲跌
▼15
漲幅
-0.69%
成交量
327張
產業
上市光電類股
1620人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立光 (3008)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/05/28	0	2915.00	0.1	2915.24	2910.00	-0.1	550	-0.02%
2021/05/27	0	2913.50	0	0.00	2900.00	0	559	0.00%
2021/05/26	0	2948.41	0	2930.00	2920.00	0	573	0.01%
2021/05/25	0	2955.00	0	2958.75	2940.00	0	595	0.00%
2021/05/24	0	2925.00	0	0.00	2935.00	0	608	0.00%
2021/05/21	0	2920.00	0	2920.63	2920.00	0	624	0.00%
2021/05/20	0	2910.00	0	2885.00	2850.00	0	644	0.00%
2021/05/19	0	2897.00	0.1	2890.00	2890.00	-0.1	667	-0.01%
2021/05/18	1	2850.18	1	2865.09	2865.00	0	679	0.00%
2021/05/17	0	2827.00	0	2840.00	2850.00	0	692	0.00%
2021/05/14	0	2881.09	0	0.00	2850.00	0	688	0.00%
2021/05/13	0	2854.63	0.1	2898.75	2900.00	-0.1	687	-0.01%
2021/05/12	0.4	2776.69	0.1	2850.36	2810.00	0.3	691	0.04%
2021/05/11	1.4	2794.18	2.7	2806.73	2790.00	-1.2	681	-0.18%
2021/05/10	1.4	2952.62	0.3	2922.82	2900.00	1	671	0.16%
2021/05/07	0	3017.19	0.1	3022.00	3005.00	0	672	-0.01%
2021/05/06	0.1	2999.53	0	3001.67	2990.00	0	683	0.01%
2021/05/05	0	3015.00	0.3	3017.54	3010.00	-0.3	680	-0.04%
2021/05/04	1	3010.01	1.1	3014.99	3015.00	-0.1	688	-0.01%
2021/05/03	0	3030.17	0	3040.00	3015.00	0	694	0.00%
2021/04/29	0	3132.22	0	3130.00	3110.00	0	708	0.00%
2021/04/28	1	3090.06	1.1	3104.95	3110.00	-0.1	719	-0.01%
2021/04/27	0	3113.46	1	3100.30	3105.00	-1	733	-0.13%
2021/04/26	0	0.00	1	3165.31	3175.00	-1	743	-0.14%
2021/04/22	1.2	3077.00	0	0.00	3050.00	1.2	780	0.16%
2021/04/21	0	3074.62	1	3075.05	3045.00	-1	788	-0.12%
2021/04/20	0	3107.02	0	3105.00	3110.00	0	794	0.00%
2021/04/19	0	3106.82	0	3115.00	3090.00	0	811	0.00%
2021/04/16	0	3140.00	1	3140.04	3140.00	-1	828	-0.12%
2021/04/15	3	3050.06	0	3072.50	3050.00	3	844	0.35%
2021/04/14	0	3013.94	0	0.00	3020.00	0	849	0.01%
2021/04/13	0	3039.21	0	0.00	3030.00	0	880	0.00%
2021/04/12	0.1	3012.34	0	3020.00	3000.00	0.1	881	0.01%
2021/04/09	1.5	3072.80	1	3099.19	3020.00	0.5	892	0.05%
2021/04/08	1.3	3092.35	1	3075.38	3100.00	0.3	887	0.03%
2021/04/07	1.1	3001.64	0	0.00	3000.00	1.1	879	0.13%
2021/04/06	1.3	3087.89	0.1	3100.00	3080.00	1.2	870	0.14%
2021/04/01	1.1	3176.59	0.1	3199.23	3175.00	1	861	0.11%
2021/03/31	0.1	3241.89	0	0.00	3210.00	0.1	857	0.01%
2021/03/30	1	3245.28	1	3260.00	3260.00	0	853	0.00%
2021/03/29	0	3264.31	0	0.00	3245.00	0	851	0.00%
2021/03/26	0.1	3281.36	0	3305.00	3265.00	0.1	856	0.01%
2021/03/25	0	3263.33	0	0.00	3290.00	0	854	0.00%
2021/03/24	1.2	3278.36	0	3275.00	3240.00	1.1	855	0.13%
2021/03/23	0	3330.00	0.2	3315.46	3300.00	-0.2	854	-0.02%
2021/03/22	0.1	3314.17	0	0.00	3315.00	0.1	861	0.01%
2021/03/19	1	3346.07	0	3350.00	3355.00	1	864	0.12%
2021/03/18	0	3410.00	0	3428.13	3425.00	0	868	0.00%
2021/03/17	0	3357.74	0.1	3376.00	3340.00	-0.1	875	-0.01%
2021/03/16	3.1	3356.80	0.2	3394.09	3340.00	2.8	873	0.33%
2021/03/15	0	3422.50	0.1	3420.00	3405.00	0	869	0.00%
2021/03/12	0	3470.00	0	3450.00	3465.00	0	874	0.00%
2021/03/11	0	0.00	0	3493.75	3480.00	0	880	0.00%
2021/03/10	0	3460.71	0.1	3465.00	3435.00	0	878	0.00%
2021/03/09	0	3505.00	0.1	3492.71	3525.00	-0.1	876	-0.01%
2021/03/08	0	3436.25	1.2	3459.73	3425.00	-1.2	863	-0.14%
2021/03/05	0	3340.00	0	0.00	3360.00	0	862	0.00%
2021/03/04	1	3399.33	2	3377.68	3375.00	-1	872	-0.12%
2021/03/03	1	3345.08	1.1	3390.23	3440.00	0	874	0.00%
2021/03/02	1	3364.81	1	3345.47	3345.00	0	872	0.00%
2021/02/26	1.2	3312.47	3	3288.66	3295.00	-1.8	872	-0.21%
2021/02/25	3.2	3432.04	0	3443.13	3410.00	3.2	864	0.37%
2021/02/24	2.5	3508.02	1.1	3537.94	3520.00	1.4	856	0.16%
2021/02/23	0	3530.61	0.1	3520.63	3550.00	-0.1	853	-0.01%
2021/02/22	1	3504.59	1.3	3536.88	3510.00	-0.3	851	-0.03%
2021/02/19	0.1	3361.23	3.5	3379.32	3405.00	-3.5	864	-0.40%
2021/02/18	0	0.00	1.3	3225.50	3250.00	-1.3	841	-0.15%
2021/02/17	1	3109.66	1	3119.75	3150.00	0	833	0.00%
2021/02/05	0	3060.00	0	3063.00	3050.00	0	825	0.00%
2021/02/04	0.1	3068.87	0	3064.00	3050.00	0.1	829	0.01%
2021/02/03	1	3060.38	2.1	3060.20	3080.00	-1	829	-0.12%
2021/02/02	0	0.00	0.1	2977.30	3005.00	-0.1	829	-0.01%
2021/02/01	0	2928.46	0	2940.00	2935.00	0	832	0.00%
2021/01/29	0	2961.61	0	2987.78	2940.00	0	846	0.00%
2021/01/28	2.1	2997.57	1.1	2954.72	3025.00	1	850	0.11%
2021/01/27	0	2968.55	0	2960.00	2975.00	0	845	0.00%
2021/01/26	0.1	3034.00	0.1	3006.23	2980.00	0	851	0.00%
2021/01/25	0.2	2984.77	1	2979.95	3000.00	-0.8	844	-0.09%
2021/01/22	0	0.00	0.1	2929.86	2940.00	-0.1	841	-0.01%
2021/01/21	1	2800.77	1	2825.22	2825.00	0	829	0.00%
2021/01/20	1.1	2836.58	0	2820.00	2790.00	1.1	822	0.14%
2021/01/19	1	2890.42	0.1	2913.46	2880.00	1	810	0.12%
2021/01/18	1.6	2798.14	1	2835.00	2805.00	0.6	797	0.08%
2021/01/15	2.5	2911.50	1.1	2886.12	2860.00	1.4	793	0.18%
2021/01/14	0.2	2992.11	1	2990.02	2960.00	-0.8	766	-0.10%
2021/01/13	1.1	2999.72	1.1	2996.36	2995.00	0	767	0.01%
2021/01/12	0.2	3003.16	0.1	2990.42	2990.00	0.1	764	0.02%
2021/01/11	2.3	3041.26	0	3085.00	3045.00	2.3	766	0.30%
2021/01/08	1.3	3031.42	2	3005.14	3040.00	-0.7	761	-0.10%
2021/01/07	1.1	3044.45	0	3070.00	3030.00	1.1	748	0.15%
2021/01/06	4.6	3128.50	2	3099.99	3070.00	2.5	764	0.33%
2021/01/05	3	3296.73	1	3349.89	3315.00	2	760	0.27%
2021/01/04	1.1	3230.53	1.1	3339.82	3350.00	0	785	0.00%
2020/12/31	1	3205.49	0	0.00	3195.00	1	789	0.13%
2020/12/30	0.1	3195.86	0	0.00	3225.00	0.1	801	0.01%
2020/12/29	0.4	3222.74	0	0.00	3190.00	0.4	814	0.05%
2020/12/28	0	3266.25	0.2	3275.00	3235.00	-0.2	819	-0.02%
2020/12/25	0	3281.15	0.1	3280.00	3260.00	0	825	0.00%
2020/12/24	0.1	3279.22	0	3280.00	3260.00	0.1	829	0.01%
2020/12/23	1	3260.07	0	0.00	3260.00	1	831	0.12%
2020/12/22	1.2	3297.80	2	3267.50	3240.00	-0.8	838	-0.09%
2020/12/21	1	3310.01	4	3333.75	3340.00	-3	839	-0.36%
2020/12/18	1	3315.19	1.1	3339.76	3305.00	0	843	0.00%
2020/12/17	8.1	3288.82	0	0.00	3315.00	8.1	840	0.96%
2020/12/16	0.1	3306.94	1	3335.27	3325.00	-0.9	841	-0.11%
2020/12/15	0.1	3270.67	0	0.00	3225.00	0.1	838	0.02%
2020/12/14	0.1	3291.02	0	3280.00	3265.00	0.1	845	0.02%
2020/12/11	1.2	3345.45	0.4	3365.00	3320.00	0.8	841	0.10%
2020/12/10	1.1	3400.76	0	3430.00	3415.00	1.1	831	0.13%
2020/12/09	1.1	3465.96	1.1	3479.41	3470.00	0	835	0.00%
2020/12/08	2	3457.26	2	3450.00	3440.00	0	834	0.00%
2020/12/07	1.1	3433.19	1	3475.00	3380.00	0.1	830	0.01%
2020/12/04	0	3421.43	0	0.00	3430.00	0	829	0.00%
2020/12/03	0	3391.80	2	3392.51	3405.00	-2	831	-0.24%
2020/12/02	0	3384.21	2.1	3379.93	3375.00	-2	831	-0.24%
2020/12/01	0	3322.50	0	0.00	3345.00	0	833	0.00%
2020/11/30	0.1	3285.97	4.1	3300.73	3225.00	-4	835	-0.48%
2020/11/27	2.2	3340.54	0	0.00	3330.00	2.2	833	0.26%
2020/11/26	0	3347.44	0	0.00	3325.00	0	839	0.01%
2020/11/25	1	3330.70	0.2	3342.19	3310.00	0.9	845	0.10%
2020/11/24	1	3409.68	1	3460.00	3370.00	0	850	0.00%
2020/11/23	2.1	3413.88	1	3400.00	3400.00	1.1	854	0.13%
2020/11/20	3.3	3480.94	0.1	3480.91	3460.00	3.2	847	0.37%
2020/11/19	1	3531.48	0.1	3577.90	3545.00	1	843	0.11%
2020/11/18	2.2	3494.93	5	3463.41	3550.00	-2.8	835	-0.34%
2020/11/17	0.1	3352.58	0	3355.00	3330.00	0.1	814	0.01%
2020/11/16	2.2	3352.55	0	3366.75	3320.00	2.2	832	0.26%
2020/11/13	4.1	3379.70	1	3365.00	3360.00	3	831	0.37%
2020/11/12	1	3329.78	2	3317.50	3330.00	-1	840	-0.12%
2020/11/11	2.2	3303.60	0	0.00	3310.00	2.2	834	0.26%
2020/11/10	1.3	3292.96	2.1	3318.69	3300.00	-0.9	830	-0.11%
2020/11/09	0.1	3245.12	0	3252.92	3265.00	0.1	822	0.01%
2020/11/06	1.6	3107.92	3	3073.33	3145.00	-1.4	813	-0.17%
2020/11/05	1.2	3196.14	1	3195.05	3200.00	0.2	802	0.03%
2020/11/04	4.1	3156.19	0	3155.00	3120.00	4.1	802	0.51%
2020/11/03	1	3070.11	0	3130.00	3105.00	1	804	0.12%
2020/11/02	0.1	3018.20	0	3040.00	3025.00	0	825	0.00%
2020/10/30	0	3040.16	1	3035.05	3025.00	-1	827	-0.12%
2020/10/29	0.1	3052.82	1	3035.00	3035.00	-0.9	823	-0.11%
2020/10/28	1	3105.34	0	3110.00	3100.00	1	825	0.13%
2020/10/27	0.2	3189.36	0	0.00	3165.00	0.2	824	0.03%
2020/10/26	0.2	3217.09	2	3202.50	3195.00	-1.8	825	-0.22%
2020/10/23	0	3200.00	0	3200.00	3180.00	0	827	0.00%
2020/10/22	0	3145.00	1	3105.40	3140.00	-1	828	-0.12%
2020/10/21	1	3160.15	0	3170.00	3145.00	1	830	0.12%
2020/10/20	0	3110.00	0	3110.00	3090.00	0	838	0.00%
2020/10/19	0	0.00	0	3090.00	3085.00	0	856	0.00%
2020/10/16	0	2980.00	0	0.00	2965.00	0	841	0.00%
2020/10/15	1	2965.96	0	0.00	2955.00	1	833	0.12%
2020/10/14	0.1	2990.00	0	0.00	2950.00	0.1	820	0.01%
2020/10/13	1	2955.64	0	0.00	2970.00	1	791	0.13%
2020/10/12	4	3118.88	0	3130.00	3090.00	4	761	0.53%
2020/10/08	0	0.00	0	3410.00	3380.00	0	733	0.00%
2020/10/07	0	3255.00	0	0.00	3220.00	0	722	0.00%
2020/10/06	2	3250.10	0	0.00	3220.00	2	719	0.28%
2020/10/05	3	3315.10	2	3300.00	3295.00	1	745	0.14%
2020/09/30	2	3375.03	0	0.00	3360.00	2	745	0.27%
2020/09/29	0	3370.00	0	0.00	3345.00	0	747	0.00%
2020/09/25	0	0.00	2	3380.00	3355.00	-2	772	-0.26%
2020/09/24	0	3440.00	1	3455.00	3425.00	-1	774	-0.13%
2020/09/23	0	3500.00	0	0.00	3470.00	0	774	0.00%
2020/09/22	0	3480.00	1	3460.00	3460.00	-1	779	-0.13%
2020/09/21	5	3502.00	0	0.00	3495.00	5	789	0.63%
2020/09/18	2	3500.05	0	0.00	3490.00	2	802	0.25%
2020/09/17	0	3520.00	0	0.00	3500.00	0	807	0.00%
2020/09/16	0	3580.00	0	0.00	3560.00	0	803	0.00%
2020/09/14	0	0.00	1	3538.79	3655.00	-1	809	-0.13%
2020/09/11	0	3520.00	0	3520.00	3500.00	0	818	0.00%
2020/09/10	0	3505.00	0	0.00	3500.00	0	820	0.00%
2020/09/09	1.1	3501.19	0	0.00	3505.00	1.1	821	0.13%
2020/09/08	0.1	3550.00	0	0.00	3540.00	0.1	817	0.01%
2020/09/07	4.1	3620.44	1	3560.00	3560.00	3.1	820	0.37%
2020/09/04	1	3560.00	1	3595.00	3655.00	0	824	0.00%
2020/09/03	1.1	3668.18	1	3690.24	3695.00	0.1	821	0.01%
2020/09/02	3	3615.24	4	3655.06	3650.00	-1	817	-0.12%
2020/09/01	0	3555.00	0	3555.00	3525.00	0	818	0.00%
2020/08/31	1.1	3427.52	0	0.00	3385.00	1.1	811	0.13%
2020/08/28	0	3440.00	0	0.00	3420.00	0	805	0.00%
2020/08/27	0	3485.00	0	0.00	3460.00	0	805	0.00%
2020/08/26	1	3540.88	0	0.00	3535.00	1	804	0.13%
2020/08/25	0	3600.00	0	0.00	3575.00	0	813	0.01%
2020/08/24	0	3630.00	0	0.00	3605.00	0	812	0.00%
2020/08/21	0.1	3600.00	0	0.00	3545.00	0.1	810	0.01%
2020/08/20	2	3493.08	1	3620.00	3560.00	1	801	0.13%
2020/08/18	4	3768.76	2	3792.50	3715.00	2	780	0.26%
2020/08/14	0	3875.00	0	3875.00	3855.00	0	767	0.00%
2020/08/13	0	3880.00	0	0.00	3850.00	0	772	0.00%
2020/08/11	1.1	3881.06	0	3900.00	3885.00	1	788	0.13%
2020/08/10	0	4030.00	0	4030.00	4000.00	0	788	0.00%
2020/08/07	3.1	4076.24	2	4124.97	4035.00	1.1	779	0.14%
2020/08/06	1.1	4103.68	4	4142.73	4160.00	-3	775	-0.38%
2020/08/05	0.1	3910.00	1	3885.37	3895.00	-0.9	748	-0.13%
2020/08/04	0	3825.00	0	0.00	3815.00	0	751	0.00%
2020/08/03	1	3805.35	0	0.00	3800.00	1	766	0.13%
2020/07/31	0.1	3850.00	0	0.00	3825.00	0.1	763	0.01%
2020/07/30	1	3859.84	0	0.00	3825.00	1	770	0.13%
2020/07/29	1	3840.58	1	3865.00	3850.00	0	773	0.00%
2020/07/28	3	3881.81	0	0.00	3910.00	3	780	0.39%
2020/07/27	0	3850.00	0	0.00	3815.00	0	785	0.00%
2020/07/24	3	3808.81	2	3835.00	3800.00	1	791	0.13%
2020/07/23	2	3925.14	2	3882.50	3875.00	0	780	0.00%
2020/07/22	2	4065.00	0	0.00	4045.00	2	762	0.26%
2020/07/21	0	0.00	2	4072.64	4090.00	-2	760	-0.26%
2020/07/17	0.1	4020.00	0	0.00	3995.00	0.1	766	0.01%
2020/07/16	1.1	3997.55	0	0.00	4000.00	1.1	777	0.14%
2020/07/15	2	4030.00	1	4085.00	4015.00	1	780	0.13%
2020/07/14	0	0.00	0	4050.00	4020.00	0	794	0.00%
2020/07/13	2	4002.49	0	0.00	3960.00	2	793	0.25%
2020/07/10	3	4026.74	3.1	4073.65	4010.00	-0.1	787	-0.01%
2020/07/09	0	0.00	1	4435.00	4430.00	-1	752	-0.13%
2020/07/08	1	4374.98	0	0.00	4355.00	1	748	0.13%
2020/07/07	0	4405.00	0	0.00	4405.00	0	753	0.00%
2020/07/06	2	4375.00	2	4395.00	4410.00	0	752	0.00%
2020/07/03	0	0.00	1.3	4302.19	4325.00	-1.3	738	-0.18%
2020/07/02	1	4230.00	1	4279.85	4245.00	0	734	0.00%
2020/07/01	0	0.00	0	4200.00	4200.00	0	733	0.00%
2020/06/30	0	0.00	1	4050.20	4085.00	-1	726	-0.14%
2020/06/29	1	3999.70	0	0.00	3940.00	1	722	0.14%
2020/06/24	0	0.00	0	4045.00	4010.00	0	716	0.00%
2020/06/23	1	4044.98	1	4090.00	4010.00	0	717	0.00%
2020/06/22	1	4055.22	0	0.00	4020.00	1	718	0.15%
2020/06/19	1	4041.92	1	4080.00	4055.00	0	727	0.01%
2020/06/18	1	4045.00	0	0.00	4050.00	1	728	0.14%
2020/06/17	1	4175.00	1	4244.17	4160.00	0	726	0.00%
2020/06/16	1	4204.90	1	4245.00	4195.00	0	744	0.00%
2020/06/15	0	4120.00	0	0.00	4120.00	0	774	0.00%
2020/06/12	3	4111.74	1	4135.00	4140.00	2	784	0.26%
2020/06/11	0	4210.00	2	4305.00	4210.00	-2	791	-0.25%
2020/06/10	2	4429.60	0	0.00	4400.00	2	795	0.25%
2020/06/09	0	0.00	2	4370.10	4390.00	-2	813	-0.25%
2020/06/08	1	4370.00	0	4405.00	4420.00	1	830	0.12%
2020/06/05	1.2	4275.00	1	4335.00	4270.00	0.2	822	0.02%
2020/06/04	1.1	4256.36	0	0.00	4240.00	1.1	823	0.13%
2020/06/03	0	0.00	2	4222.53	4270.00	-2	824	-0.24%
2020/06/02	3	4124.87	2	4182.50	4085.00	1	813	0.12%
2020/06/01	0	4050.00	5	3973.15	4065.00	-5	802	-0.62%
2020/05/29	1	3830.52	0	0.00	3835.00	1	793	0.13%
2020/05/28	0	3865.00	0	0.00	3830.00	0	795	0.00%
2020/05/27	1	3870.15	0	0.00	3880.00	1	802	0.13%
2020/05/26	0	3960.00	0	0.00	3925.00	0	807	0.00%
2020/05/25	0	3860.00	0	0.00	3835.00	0	809	0.00%
2020/05/22	2	3875.00	0	0.00	3840.00	2	811	0.25%
2020/05/21	0	0.00	1	3955.00	3930.00	-1	812	-0.12%
2020/05/20	1	3900.00	1	3935.00	3870.00	0	811	0.00%
2020/05/19	0.1	3875.00	2	3945.00	3845.00	-1.9	808	-0.24%
2020/05/18	3	3938.32	0	0.00	3860.00	3	803	0.37%
2020/05/15	0	4070.00	0	0.00	4065.00	0	797	0.00%
2020/05/14	0.1	4110.00	0	0.00	4110.00	0.1	793	0.01%
2020/05/13	0	4165.00	0	4165.00	4195.00	0	791	0.00%
2020/05/11	0	0.00	0	4200.00	4200.00	0	790	0.00%
2020/05/08	1	4230.00	1	4299.11	4225.00	0	788	0.00%
2020/05/07	0	0.00	0	4080.00	4070.00	0	777	0.00%
2020/05/06	0	4075.00	0	4075.00	4075.00	0	777	0.00%
2020/05/05	0.1	3970.00	1	3940.15	3960.00	-1	775	-0.12%
2020/05/04	2.1	3897.60	0	0.00	3875.00	2.1	778	0.27%
2020/04/30	0	0.00	0	4110.00	4110.00	0	779	0.00%
2020/04/29	0	0.00	1	3900.20	3940.00	-1	772	-0.13%
2020/04/28	0	3890.00	0	0.00	3860.00	0	763	0.00%
2020/04/27	0.1	3870.00	1	3825.45	3860.00	-0.9	773	-0.12%
2020/04/22	1	3670.00	0	0.00	3680.00	1	773	0.13%
2020/04/21	0	3750.00	0	0.00	3700.00	0	777	0.01%
2020/04/20	0.1	3890.00	0	3890.00	3885.00	0.1	775	0.01%
2020/04/17	0	0.00	1	3830.44	3850.00	-1	777	-0.13%
2020/04/16	0	0.00	1	3780.00	3725.00	-1	771	-0.13%
2020/04/14	1	3760.00	0	3835.00	3815.00	1	766	0.13%
2020/04/13	0	3710.00	1	3680.00	3685.00	-1	768	-0.13%
2020/04/10	1	3769.95	2	3742.50	3685.00	-1	779	-0.13%
2020/04/09	1	3935.00	1	3830.00	3800.00	0	775	0.00%
2020/04/08	0	0.00	0	3950.00	3950.00	0	766	0.00%
2020/04/06	0	0.00	0	3860.00	3860.00	0	759	0.00%
2020/04/01	1	3770.05	0	0.00	3760.00	1	754	0.13%
2020/03/31	0	0.00	1	3885.00	3830.00	-1	749	-0.13%
2020/03/30	1	3785.08	0	0.00	3785.00	1	737	0.14%
2020/03/27	1	3999.35	0	0.00	3870.00	1	728	0.14%
2020/03/26	0	0.00	1	3915.79	3995.00	-1	725	-0.14%
2020/03/25	2	3947.50	3	3941.50	3890.00	-1	720	-0.14%
2020/03/24	2	3645.00	1	3743.05	3665.00	1	719	0.14%
2020/03/23	1	3396.18	0	0.00	3450.00	1	715	0.14%
2020/03/20	1	3575.00	0	3575.00	3575.00	1	716	0.14%
2020/03/19	0	3275.00	0	0.00	3250.00	0	700	0.00%
2020/03/18	0	3605.00	0	0.00	3600.00	0	674	0.00%
2020/03/17	0	3750.00	0	0.00	3735.00	0	668	0.00%
2020/03/16	1	3730.06	0	0.00	3725.00	1	655	0.15%
2020/03/13	0	4060.00	1	3682.64	4060.00	-1	648	-0.15%
2020/03/12	0	4000.00	0	0.00	3980.00	0	637	0.00%
2020/03/11	0	4385.00	1	4405.00	4385.00	-1	624	-0.16%
2020/03/10	0	4440.00	0	0.00	4490.00	0	633	0.00%
2020/03/09	0	4435.00	0	0.00	4405.00	0	630	0.00%
2020/03/06	1	4565.00	0	0.00	4565.00	1	624	0.16%
2020/03/05	1.1	4594.15	2	4625.00	4600.00	-0.9	624	-0.15%
2020/03/04	1.1	4531.24	0	4545.00	4530.00	1.1	623	0.17%
2020/03/02	0	4390.00	0	0.00	4380.00	0	609	0.00%
2020/02/27	0	4445.00	0	0.00	4430.00	0	606	0.00%
2020/02/24	0	4635.00	0	0.00	4610.00	0	598	0.00%
2020/02/18	0	4685.00	0	0.00	4630.00	0	592	0.00%
2020/02/17	0	0.00	0	4845.00	4845.00	0	587	0.00%
2020/02/14	1	4820.00	1	4850.00	4820.00	0	585	0.00%
2020/02/13	1	4810.03	0	0.00	4820.00	1	589	0.17%
2020/02/12	0	0.00	1	4775.32	4840.00	-1	595	-0.17%
2020/02/11	0	4700.00	0	0.00	4690.00	0	599	0.00%
2020/02/07	1	4735.10	0	0.00	4755.00	1	608	0.17%
2020/02/06	1	4800.00	1	4830.00	4845.00	0	611	0.00%
2020/02/05	2	4827.50	1	4830.00	4830.00	1	613	0.16%
2020/02/04	0	0.00	0	4860.00	4835.00	0	606	0.00%
2020/02/03	1	4645.00	1	4580.85	4700.00	0	603	0.00%
2020/01/31	0	4805.00	1	4800.05	4805.00	-1	598	-0.17%
2020/01/30	0	4670.00	0	0.00	4710.00	0	596	0.01%
2020/01/15	1	5029.73	0	0.00	4985.00	1	583	0.17%
2020/01/14	1	5110.00	1	5145.00	5180.00	0	575	0.00%
2020/01/13	0	5045.00	0	5045.00	5050.00	0	568	0.00%
2020/01/10	0	0.00	2	5005.10	5065.00	-2	566	-0.35%
2020/01/09	0	0.00	0	4885.00	4865.00	0	557	0.00%
2020/01/06	0	4750.00	0	0.00	4695.00	0	560	0.00%
2020/01/03	3	4965.00	0	0.00	4880.00	3	547	0.55%
2020/01/02	2	5035.00	2	5075.00	5030.00	0	540	0.00%
2019/12/31	0	0.00	1.1	5013.65	5000.00	-1.1	541	-0.20%
2019/12/30	1	4959.90	0.1	4950.00	4965.00	0.9	548	0.17%
2019/12/27	0	0.00	0	5000.00	4995.00	0	551	0.00%
2019/12/26	0	0.00	0	4950.00	4940.00	0	553	0.00%
2019/12/25	0.1	4900.00	0	0.00	4900.00	0.1	569	0.02%
2019/12/23	1	4949.65	0	0.00	4870.00	1	595	0.17%
2019/12/20	1	5025.00	0	0.00	5030.00	1	592	0.17%
2019/12/19	0	0.00	0.1	5040.00	5060.00	-0.1	589	-0.02%
2019/12/17	0	0.00	3.5	4993.51	5040.00	-3.5	586	-0.59%
2019/12/16	0	0.00	0.1	4800.00	4835.00	-0.1	586	-0.02%
2019/12/12	1	4800.00	0	4785.00	4805.00	1	595	0.17%
2019/12/11	1.1	4667.06	2	4702.50	4680.00	-0.9	596	-0.15%
2019/12/10	1	4675.15	0	4705.00	4675.00	1	603	0.17%
2019/12/09	0	0.00	0.2	4805.00	4820.00	-0.2	608	-0.03%
2019/12/06	0	0.00	0	4680.00	4690.00	0	616	0.00%
2019/12/05	0	0.00	1.1	4526.50	4710.00	-1.1	613	-0.18%
2019/12/04	0	4410.00	0	0.00	4400.00	0	619	0.00%
2019/12/03	1	4465.10	0	0.00	4470.00	1	619	0.16%
2019/12/02	0	0.00	1	4505.00	4515.00	-1	624	-0.16%
2019/11/29	1	4469.80	1	4475.00	4435.00	0	627	0.00%
2019/11/28	0	4460.00	0	0.00	4485.00	0	626	0.00%
2019/11/27	0	4500.00	1	4475.13	4530.00	-1	630	-0.16%
2019/11/26	1	4435.00	0	0.00	4435.00	1	633	0.16%
2019/11/25	0	0.00	1	4375.42	4460.00	-1	627	-0.16%
2019/11/22	0	4370.00	0	0.00	4345.00	0	626	0.00%
2019/11/21	2	4285.16	1	4310.00	4305.00	1	632	0.16%
2019/11/20	0	4480.00	0	0.00	4435.00	0	626	0.00%
2019/11/15	0	4510.00	0	0.00	4500.00	0	641	0.00%
2019/11/13	0	0.00	0	4545.00	4520.00	0	655	0.00%
2019/11/12	0	0.00	0	4555.00	4540.00	0	658	0.00%
2019/11/11	0	4580.00	1.1	4721.51	4605.00	-1.1	663	-0.16%
2019/11/08	0	4730.00	0.3	4730.00	4760.00	-0.3	658	-0.04%
2019/11/07	0	0.00	1.2	4611.37	4665.00	-1.2	652	-0.18%
2019/11/06	1	4625.00	0.1	4690.00	4700.00	0.9	651	0.13%
2019/11/05	0	0.00	0.3	4600.00	4615.00	-0.3	645	-0.04%
2019/11/04	0	0.00	1	4550.00	4570.00	-1	653	-0.16%
2019/11/01	0	4445.00	0	4445.00	4460.00	0	656	0.00%
2019/10/31	0	0.00	1	4499.70	4470.00	-1	679	-0.15%
2019/10/24	0	0.00	0	4405.00	4430.00	0	689	0.00%
2019/10/21	0	0.00	3	4350.06	4380.00	-3	696	-0.43%
2019/10/18	0	4305.00	0	0.00	4305.00	0	698	0.00%
2019/10/16	0	4355.00	0	0.00	4375.00	0	697	0.00%
2019/10/14	0	4460.00	0	4460.00	4460.00	0	697	0.00%
2019/10/07	0	4480.00	0	0.00	4480.00	0	718	0.00%
2019/10/03	0	4500.00	1	4500.00	4500.00	-1	720	-0.14%
2019/10/02	3	4530.00	0	4515.00	4530.00	3	726	0.41%
2019/10/01	0	0.00	0.2	4515.00	4535.00	-0.2	728	-0.03%
2019/09/27	0	4430.00	0	4430.00	4450.00	0	717	0.00%
2019/09/26	0	0.00	1	4370.00	4400.00	-1	719	-0.14%
2019/09/25	0	4235.00	0	0.00	4255.00	0	722	0.00%
2019/09/20	0	4285.00	0	4285.00	4300.00	0	735	0.00%
2019/09/18	0	0.00	1	4199.80	4210.00	-1	717	-0.14%
2019/09/16	0	0.00	0	4010.00	4005.00	0	707	0.00%
2019/09/12	0	3980.00	0	3980.00	3995.00	0	707	0.00%
2019/09/11	0	3900.00	1	3870.15	3900.00	-1	716	-0.14%
2019/09/10	1	3829.51	1	3795.00	3775.00	0	710	0.00%
2019/09/05	0	0.00	0	4030.00	4030.00	0	696	0.00%
2019/09/04	1	3980.03	0	3985.00	3980.00	1	703	0.14%
2019/09/03	0	0.00	0	3970.00	3950.00	0	709	0.00%
2019/09/02	0	0.00	0	3905.00	3885.00	0	717	0.00%
2019/08/30	1	3865.00	2	3894.98	3890.00	-1	758	-0.13%
2019/08/29	1	3850.00	0	0.00	3845.00	1	765	0.13%
2019/08/28	0	0.00	1	3820.15	3845.00	-1	767	-0.13%
2019/08/27	0	3795.00	0	0.00	3770.00	0	781	0.00%
2019/08/26	3	3756.81	2	3782.50	3760.00	1	793	0.13%
2019/08/23	0	3920.00	0	0.00	3915.00	0	795	0.00%
2019/08/22	1	3935.00	3	3911.78	3935.00	-2	805	-0.25%
2019/08/21	0	3850.00	1	3805.67	3830.00	-1	805	-0.13%
2019/08/20	0	0.00	1	3805.12	3800.00	-1	817	-0.12%
2019/08/19	0	0.00	0	3830.00	3740.00	0	824	0.00%
2019/08/16	0	3830.00	0	0.00	3820.00	0	830	0.00%
2019/08/14	1	3890.00	1	3934.21	3855.00	0	835	0.00%
2019/08/13	0	3745.00	0	0.00	3730.00	0	835	0.00%
2019/08/12	0	3850.00	0	0.00	3825.00	0	856	0.00%
2019/08/08	2	3852.49	3	3851.66	3825.00	-1	859	-0.12%
2019/08/07	1	3854.90	1	3895.00	3790.00	0	858	0.00%
2019/08/06	1	3725.00	4	3667.50	3825.00	-3	863	-0.35%
2019/08/05	1	3895.06	3	3925.00	3875.00	-2	858	-0.23%
2019/08/02	4	3969.97	0	0.00	3890.00	4	860	0.47%
2019/08/01	1	4259.12	0	0.00	4225.00	1	855	0.12%
2019/07/30	1	4150.00	1	4160.00	4125.00	0	861	0.00%
2019/07/25	0	0.00	0	4350.00	4365.00	0	866	0.00%
2019/07/24	1	4280.00	1	4299.69	4255.00	0	860	0.00%
2019/07/23	0	0.00	1	4275.00	4225.00	-1	858	-0.12%
2019/07/22	0	0.00	3	4203.33	4225.00	-3	852	-0.35%
2019/07/19	1	4215.00	0	0.00	4140.00	1	856	0.12%
2019/07/18	0	4155.00	0	0.00	4150.00	0	856	0.00%
2019/07/17	0	4200.00	0	0.00	4155.00	0	857	0.00%
2019/07/16	0	0.00	0	4255.00	4260.00	0	851	0.00%
2019/07/15	0	0.00	1	4140.89	4205.00	-1	851	-0.12%
2019/07/12	0	4220.00	0	0.00	4205.00	0	852	0.00%
2019/07/11	0	0.00	0	4290.00	4305.00	0	847	0.00%
2019/07/10	0	0.00	1	4095.28	4155.00	-1	835	-0.12%
2019/07/09	1	4029.82	0	0.00	4020.00	1	837	0.12%
2019/07/08	0	0.00	3	4055.37	4115.00	-3	845	-0.36%
2019/07/04	2	3970.00	1	4005.00	3955.00	1	855	0.12%
2019/07/03	1	4097.65	0	3980.00	3970.00	1	862	0.12%
2019/07/02	2	4267.50	0	4200.00	4180.00	2	859	0.23%
2019/07/01	0	0.00	1	4240.00	4240.00	-1	850	-0.12%
2019/06/28	6	3846.67	1	3855.00	3855.00	5	848	0.59%
2019/06/27	1	3830.00	3	3831.92	3885.00	-2	851	-0.24%
2019/06/26	2	3730.00	1	3760.00	3700.00	1	841	0.12%
2019/06/25	0	0.00	4	3757.50	3730.00	-4	841	-0.48%
2019/06/24	3	3835.00	1	3865.00	3845.00	2	844	0.24%
2019/06/21	1	3859.60	0	0.00	3810.00	1	846	0.12%
2019/06/20	0	0.00	0	3930.00	3910.00	0	849	0.00%
2019/06/19	5	3895.00	3	3925.59	3985.00	2	843	0.23%
2019/06/18	0	3715.00	0	0.00	3705.00	0	828	0.00%
2019/06/14	0	3650.00	1	3670.00	3630.00	-1	826	-0.12%
2019/06/13	1	3690.00	0	3705.00	3680.00	1	820	0.12%
2019/06/12	0	3580.00	0	0.00	3575.00	0	808	0.00%
2019/06/11	1.2	3591.97	1	3600.00	3575.00	0.2	808	0.03%
2019/06/10	1	3520.00	0	0.00	3520.00	1	806	0.12%
2019/06/06	1	3321.88	0	0.00	3470.00	1	803	0.13%
2019/06/05	0	3650.00	0	0.00	3615.00	0	767	0.00%
2019/06/04	0	3680.00	0	0.00	3665.00	0	760	0.00%
2019/06/03	2	3645.47	2	3725.00	3735.00	0	763	0.00%
2019/05/31	6	3718.36	6	3756.68	3770.00	0	757	0.00%
2019/05/30	0.4	3620.00	0	0.00	3590.00	0.4	750	0.05%
2019/05/29	2	3620.18	2	3597.50	3615.00	0	753	0.00%
2019/05/28	3	3758.34	1	3780.00	3745.00	2	744	0.27%
2019/05/27	1.2	3741.60	0	0.00	3690.00	1.2	741	0.16%
2019/05/24	1.2	3874.94	2	3845.00	3775.00	-0.8	735	-0.11%
2019/05/23	3	3842.21	6	3835.00	3800.00	-3	726	-0.41%
2019/05/22	0	4060.00	0	0.00	4085.00	0	713	0.00%
2019/05/21	5	4060.00	1	4025.17	4060.00	4	716	0.56%
2019/05/20	0	0.00	0	3995.00	3985.00	0	706	0.00%
2019/05/17	3.3	4045.48	1	3950.00	3850.00	2.3	698	0.32%
2019/05/16	0.1	4235.00	0	0.00	4250.00	0.1	678	0.01%
2019/05/13	1.2	4344.96	2	4295.00	4250.00	-0.8	672	-0.12%
2019/05/10	0	4470.00	1	4440.00	4455.00	-1	675	-0.15%
2019/05/09	2.1	4432.62	0.1	4435.00	4410.00	2.1	667	0.31%
2019/05/07	1	4800.00	1	4820.00	4775.00	0	645	0.00%
2019/05/06	1	4855.00	0	0.00	4745.00	1	644	0.16%
2019/05/03	0	0.00	0	4700.00	4675.00	0	635	0.00%
2019/05/02	0	4625.00	0	0.00	4610.00	0	635	0.00%
2019/04/29	0.1	4680.00	0	0.00	4665.00	0.1	640	0.01%
2019/04/25	1	4660.00	0	4760.00	4760.00	1	652	0.15%
2019/04/24	0	0.00	0	4695.00	4670.00	0	649	0.00%
2019/04/23	0.1	4640.00	0	0.00	4630.00	0.1	651	0.01%
2019/04/22	0.1	4585.00	0	0.00	4570.00	0.1	655	0.02%
2019/04/19	0	4620.00	0	0.00	4585.00	0	673	0.00%
2019/04/15	0	4630.00	0	0.00	4600.00	0	694	0.00%
2019/04/10	0	0.00	0	4785.00	4770.00	0	702	0.00%
2019/04/09	0	0.00	0	4830.00	4850.00	0	695	0.00%
2019/04/08	0	0.00	2	4755.00	4600.00	-2	689	-0.29%
2019/04/01	0	4495.00	0	0.00	4480.00	0	670	0.00%
2019/03/29	0	0.00	0	4605.00	4600.00	0	660	0.00%
2019/03/28	2.1	4649.42	0	0.00	4635.00	2.1	668	0.31%
2019/03/27	0.1	4605.00	0	0.00	4645.00	0.1	669	0.01%
2019/03/26	0	0.00	0	4600.00	4620.00	0	666	0.00%
2019/03/25	0.2	4500.00	0	4500.00	4495.00	0.1	662	0.02%
2019/03/22	0	4675.00	0	0.00	4665.00	0	657	0.00%
2019/03/21	0	0.00	0	4755.00	4745.00	0	656	0.00%
2019/03/20	0	4700.00	0.4	4700.00	4695.00	-0.4	663	-0.06%
2019/03/19	0	0.00	1	4670.17	4720.00	-1	665	-0.15%
2019/03/18	0	4685.00	0	0.00	4670.00	0	672	0.00%
2019/03/15	0	4645.00	0	4645.00	4640.00	0	681	0.00%
2019/03/14	0	0.00	0	4770.00	4785.00	0	690	0.00%
2019/03/13	0	4730.00	0	4730.00	4750.00	0	705	0.00%
2019/03/08	0	0.00	0	4480.00	4485.00	0	728	0.00%
2019/03/04	0	0.00	0	4370.00	4365.00	0	731	0.00%
2019/02/25	0	0.00	0	4380.00	4390.00	0	730	0.00%
2019/02/22	0	4240.00	2	4217.56	4255.00	-2	729	-0.27%
2019/02/21	1	4140.00	0	4135.00	4150.00	1	733	0.13%
2019/02/20	0	0.00	0	4080.00	4095.00	0	735	0.00%
2019/02/18	0	3955.00	0	0.00	3970.00	0	745	0.00%
2019/02/14	1	3974.85	0	0.00	3990.00	1	766	0.13%
2019/02/11	0	0.00	2	3915.14	3975.00	-2	784	-0.26%
2019/01/30	1	3820.00	0	0.00	3780.00	1	782	0.13%
2019/01/24	0	0.00	0	3750.00	3725.00	0	824	0.00%
2019/01/18	0	3790.00	1	3785.00	3785.00	-1	836	-0.12%
2019/01/16	1	3645.00	1	3655.00	3570.00	0	838	0.00%
2019/01/14	2	3557.50	1	3565.00	3570.00	1	840	0.12%
2019/01/11	0	0.00	2	3522.44	3550.00	-2	843	-0.24%
2019/01/09	0	0.00	1	3250.54	3335.00	-1	835	-0.12%
2019/01/08	0	0.00	1	3130.54	3145.00	-1	827	-0.12%
2019/01/07	0	0.00	1	3159.80	3105.00	-1	832	-0.12%
2019/01/04	0	2935.00	0	0.00	2905.00	0	837	0.00%
2019/01/03	0	3060.00	1	3005.27	3030.00	-1	841	-0.12%
2019/01/02	5	3193.00	3	3129.95	3060.00	2	834	0.24%
2018/12/28	1	3170.00	0	3220.00	3215.00	1	834	0.12%
2018/12/27	3	3189.93	3	3223.21	3135.00	0	845	0.00%
2018/12/26	1	3155.00	1	3199.60	3125.00	0	844	0.00%
2018/12/24	1	3270.00	0	3270.00	3270.00	1	849	0.12%
2018/12/22	1	3240.00	1	3200.50	3240.00	0	854	0.00%
2018/12/21	2	3182.50	3	3161.94	3270.00	-1	866	-0.12%
2018/12/20	0	3225.00	3	3285.00	3225.00	-3	863	-0.35%
2018/12/19	1	3310.00	0	0.00	3320.00	1	863	0.12%
2018/12/18	0	3275.00	0	3275.00	3250.00	0	871	0.00%
2018/12/17	2	3307.50	1	3334.85	3300.00	1	905	0.11%
2018/12/14	1	3275.00	1	3240.00	3260.00	0	918	0.00%
2018/12/13	4	3313.75	2	3320.00	3320.00	2	932	0.21%
2018/12/12	0	0.00	1	3320.49	3345.00	-1	951	-0.11%
2018/12/11	0	0.00	0	3185.00	3175.00	0	947	0.00%
2018/12/10	0	3075.00	2	3040.00	3055.00	-2	948	-0.21%
2018/12/07	2	3080.00	1	3154.98	3100.00	1	954	0.10%
2018/12/06	2	3043.05	2	3160.00	3035.00	0	952	0.00%
2018/12/05	1	3380.00	0	0.00	3370.00	1	934	0.11%
2018/12/04	1	3500.00	1	3603.45	3500.00	0	937	0.00%
2018/12/03	2	3597.50	1	3516.09	3705.00	1	929	0.10%
2018/11/30	2	3463.83	0.2	3370.00	3370.00	1.9	919	0.20%
2018/11/29	1.1	3569.09	0	0.00	3515.00	1.1	917	0.12%
2018/11/28	0	0.00	1	3440.00	3475.00	-1	913	-0.11%
2018/11/27	2	3415.21	3	3456.67	3485.00	-1	912	-0.11%
2018/11/26	2.1	3371.95	3	3388.60	3450.00	-1	905	-0.11%
2018/11/23	1	3310.00	2	3292.50	3310.00	-1	900	-0.11%
2018/11/22	1	3370.00	2.2	3389.07	3275.00	-1.2	896	-0.13%
2018/11/21	2	3312.50	0	0.00	3345.00	2	894	0.22%
2018/11/20	0	0.00	0	3265.00	3315.00	0	884	0.00%
2018/11/19	0.2	3220.00	0	0.00	3235.00	0.2	877	0.02%
2018/11/16	0	3130.00	0	0.00	3130.00	0	875	0.00%
2018/11/15	0	3140.00	0	0.00	3095.00	0	873	0.00%
2018/11/14	1	3180.00	1.1	3181.91	3190.00	-0.1	870	-0.01%
2018/11/13	1	2890.00	1	2922.51	3200.00	0	865	0.00%
2018/11/12	0.1	3080.00	0	0.00	3050.00	0.1	849	0.01%
2018/11/09	2	3100.06	2	3140.00	3080.00	0	846	0.00%
2018/11/07	0	0.00	1	3280.00	3280.00	-1	854	-0.12%
2018/11/06	1	3393.27	3	3278.33	3220.00	-2	858	-0.23%
2018/11/05	2	3462.09	0	0.00	3435.00	2	842	0.24%
2018/11/02	0	3520.00	3	3456.67	3525.00	-3	836	-0.36%
2018/11/01	2	3325.37	0	3350.00	3335.00	2	815	0.25%
2018/10/31	0	0.00	0	3350.00	3350.00	0	806	0.00%
2018/10/30	0	3230.00	0	3230.00	3165.00	0	801	0.00%
2018/10/29	2	3160.00	2	3150.00	3295.00	0	795	0.00%
2018/10/26	0.1	3220.00	0	0.00	3210.00	0.1	793	0.01%
2018/10/25	0	3290.00	0	0.00	3290.00	0	795	0.01%
2018/10/24	0	3400.00	0	0.00	3385.00	0	785	0.00%
2018/10/23	1	3450.77	0	0.00	3335.00	1	781	0.13%
2018/10/22	0	3500.00	1	3505.00	3505.00	-1	774	-0.12%
2018/10/19	0.1	3415.00	0	3415.00	3415.00	0.1	767	0.01%
2018/10/18	1	3400.00	0	0.00	3315.00	1	757	0.13%
2018/10/17	1.1	3457.81	1	3325.00	3330.00	0.1	755	0.01%
2018/10/16	2.1	3437.20	2	3402.50	3330.00	0.1	750	0.01%
2018/10/15	0.1	3520.00	1	3570.00	3480.00	-0.9	757	-0.12%
2018/10/12	1	3367.07	2	3497.79	3555.00	-1	753	-0.13%
2018/10/11	4	3257.50	2	3283.81	3235.00	2	733	0.27%
2018/10/09	1	3531.75	1	3594.98	3590.00	0	716	0.00%
2018/10/08	0	0.00	0	3545.00	3510.00	0	716	0.00%
2018/10/05	1.2	3599.13	1	3630.00	3440.00	0.2	721	0.02%
2018/10/04	0.1	3720.00	1	3690.00	3710.00	-0.9	714	-0.13%
2018/10/03	1	3764.63	2	3805.00	3720.00	-1	715	-0.14%
2018/10/02	1	3755.45	0.1	3800.00	3790.00	0.9	718	0.13%
2018/10/01	1	3706.60	1	3730.15	3740.00	0	729	0.00%
2018/09/28	4.1	3766.04	1	3745.00	3635.00	3.1	730	0.42%
2018/09/27	0.2	3780.00	1	3760.00	3780.00	-0.8	723	-0.12%
2018/09/26	1.1	3728.40	1	3755.00	3770.00	0.1	716	0.01%
2018/09/25	2.2	3706.22	1	3735.00	3730.00	1.2	717	0.17%
2018/09/21	1	3525.62	2	3645.00	3870.00	-1	710	-0.14%
2018/09/20	0	3830.00	1	3925.00	3800.00	-1	675	-0.15%
2018/09/19	4	3861.50	3	3860.00	3865.00	1	663	0.15%
2018/09/18	4	3926.28	2	3990.00	3860.00	2	653	0.31%
2018/09/17	0.1	4290.00	0	0.00	4285.00	0.1	626	0.01%
2018/09/14	0.1	4405.00	0	4405.00	4405.00	0.1	623	0.01%
2018/09/13	0.1	4120.00	0	0.00	4110.00	0.1	622	0.01%
2018/09/12	1.1	4254.43	1	4250.00	4210.00	0.1	610	0.02%
2018/09/11	0.1	4395.00	0	0.00	4340.00	0.1	604	0.02%
2018/09/10	0	0.00	1	4635.00	4360.00	-1	610	-0.16%
2018/09/07	0	0.00	1	4665.84	4730.00	-1	601	-0.17%
2018/09/06	1	4556.66	1.5	4655.26	4640.00	-0.5	601	-0.08%
2018/09/05	1	4915.00	0	4900.00	4890.00	1	600	0.16%
2018/09/04	0.1	4890.00	0	4890.00	4890.00	0	597	0.00%
2018/08/29	0	4760.00	0	4760.00	4760.00	0	625	0.00%
2018/08/28	0	0.00	0	4745.00	4765.00	0	633	0.00%
2018/08/27	0	0.00	0	4645.00	4615.00	0	637	0.00%
2018/08/22	0	4530.00	0	4530.00	4490.00	0	662	0.00%
2018/08/21	0	0.00	0	4720.00	4700.00	0	666	0.00%
2018/08/20	0	0.00	0	4690.00	4590.00	0	669	-0.01%
2018/08/17	1.1	4585.14	1	4475.00	4430.00	0.1	668	0.01%
2018/08/16	0	4545.00	4	4350.24	4520.00	-4	671	-0.60%
2018/08/15	0	4490.00	2	4500.00	4455.00	-2	665	-0.30%
2018/08/14	2	4637.53	0	0.00	4630.00	2	649	0.31%
2018/08/13	1.1	4640.82	0	0.00	4630.00	1.1	642	0.16%
2018/08/10	1	5075.00	0	0.00	5080.00	1	636	0.16%
2018/08/09	0	0.00	0	5070.00	5100.00	0	642	0.00%
2018/08/08	1	5080.00	1	5095.00	5060.00	0	644	0.00%
2018/08/07	0	5015.00	0	0.00	5015.00	0	652	0.00%
2018/08/06	1	5140.00	0	0.00	5130.00	1	658	0.15%
2018/08/03	0	0.00	0	5120.00	5130.00	0	663	0.00%
2018/08/02	1	5094.82	0	0.00	5005.00	1	665	0.15%
2018/08/01	0	5050.00	1.3	5050.00	5050.00	-1.3	672	-0.19%
2018/07/31	0	5125.00	0	0.00	5150.00	0	672	0.00%
2018/07/30	0	5160.00	0	0.00	5180.00	0	696	0.00%
2018/07/25	0	0.00	0	5210.00	5225.00	0	741	0.00%
2018/07/23	1	5239.55	4	5180.00	5175.00	-3	748	-0.40%
2018/07/20	4	5181.25	0	5220.00	5270.00	4	749	0.53%
2018/07/19	0	0.00	0	5035.00	5055.00	0	734	0.00%
2018/07/18	0	4990.00	0	0.00	5020.00	0	738	0.00%
2018/07/17	2	5035.00	1	5080.00	4995.00	1	745	0.13%
2018/07/16	0.1	5020.00	1	5075.00	5040.00	-0.9	751	-0.12%
2018/07/13	0	5015.00	1	4970.36	5040.00	-1	755	-0.13%
2018/07/11	0	0.00	1	4785.22	4800.00	-1	756	-0.13%
2018/07/10	0	0.00	0	4830.00	4840.00	0	763	0.00%
2018/07/09	1	4715.00	1	4899.96	4920.00	0	789	0.00%
2018/07/06	1	4599.98	0	4580.00	4605.00	1	780	0.13%
2018/07/05	1	4495.00	0	4520.00	4540.00	1	781	0.13%
2018/07/04	0	4450.00	0	0.00	4450.00	0	796	0.00%
2018/07/03	1	4500.00	1	4570.00	4530.00	0	811	0.00%
2018/07/02	1	4590.00	0	4550.00	4560.00	1	830	0.12%
2018/06/29	0	0.00	0	4490.00	4490.00	0	831	0.00%
2018/06/27	0	4390.00	0	0.00	4360.00	0	825	0.00%
2018/06/22	0	0.00	0	4470.00	4370.00	0	839	0.00%
2018/06/20	1	4330.42	1	4380.00	4405.00	0	843	0.00%
2018/06/19	0	4365.00	0.1	4365.00	4350.00	-0.1	845	-0.01%
2018/06/13	0	0.00	2	4620.23	4730.00	-2	851	-0.24%
2018/06/11	0.1	4550.00	0	0.00	4550.00	0.1	855	0.01%
2018/06/08	0.1	4545.00	0	0.00	4545.00	0.1	853	0.01%
2018/06/07	0	0.00	0	4600.00	4645.00	0	853	0.00%
2018/06/06	2	4644.33	1	4595.00	4625.00	1	855	0.12%
2018/06/05	0	4420.00	1	4469.65	4450.00	-1	841	-0.12%
2018/06/04	0.1	4360.00	5	4371.00	4415.00	-4.9	834	-0.59%
2018/06/01	0	4235.00	0	0.00	4245.00	0	830	0.00%
2018/05/30	1	4185.44	0	0.00	4200.00	1	826	0.12%
2018/05/29	0	0.00	0	4220.00	4255.00	0	823	0.00%
2018/05/28	0	0.00	0	4085.00	4085.00	0	822	0.00%
2018/05/22	0	0.00	0	4000.00	3980.00	0	828	0.00%
2018/05/21	0	0.00	0	4040.00	4040.00	0	843	0.00%
2018/05/17	0	3930.00	1	4000.00	3920.00	-1	843	-0.12%
2018/05/14	0	4185.00	0	0.00	4205.00	0	881	0.00%
2018/05/11	0	4070.00	0	0.00	4075.00	0	880	0.00%
2018/05/10	1	4070.00	0	0.00	3980.00	1	877	0.11%
2018/05/07	0	4000.00	8	3956.28	4000.00	-8	866	-0.92%
2018/05/04	0	0.00	0	3650.00	3640.00	0	845	0.00%
2018/05/02	0	0.00	2	3710.00	3700.00	-2	842	-0.24%
2018/04/30	0	0.00	0	3455.00	3480.00	0	836	0.00%
2018/04/26	0	0.00	0	3400.00	3295.00	0	835	0.00%
2018/04/25	1	3280.00	0	0.00	3250.00	1	839	0.12%
2018/04/24	1	3259.70	0	0.00	3220.00	1	843	0.12%
2018/04/23	1	3378.45	0	3275.00	3255.00	1	839	0.12%
2018/04/20	0	3405.00	0	0.00	3420.00	0	836	0.00%
2018/04/18	0	3500.00	0	3500.00	3525.00	0	859	0.00%
2018/04/17	1.1	3549.59	1	3569.25	3580.00	0.1	858	0.01%
2018/04/16	0.2	3540.00	0	3540.00	3550.00	0.1	854	0.01%
2018/04/13	0.2	3460.00	0	3460.00	3460.00	0.1	858	0.01%
2018/04/12	0.1	3315.00	1	3265.25	3300.00	-0.9	840	-0.11%
2018/04/11	1.1	3322.27	0	0.00	3230.00	1.1	844	0.13%
2018/04/10	0.2	3250.00	1	3046.02	3250.00	-0.9	842	-0.10%
2018/04/09	1	3099.85	0	0.00	3000.00	1	833	0.12%
2018/04/03	0.7	3195.00	0	0.00	3185.00	0.7	825	0.08%
2018/04/02	1.1	3195.77	0	0.00	3185.00	1.1	804	0.13%
2018/03/31	0.3	3370.00	0	0.00	3350.00	0.3	811	0.03%
2018/03/30	0	3350.00	0	0.00	3330.00	0	823	0.00%
2018/03/29	0	3345.00	0	0.00	3315.00	0	825	0.00%
2018/03/28	0	3395.00	0	0.00	3365.00	0	823	0.00%
2018/03/27	2	3509.61	0	0.00	3420.00	2	816	0.25%
2018/03/26	1	3480.00	0	3530.00	3500.00	1	811	0.12%
2018/03/23	1.1	3454.67	0	0.00	3400.00	1.1	807	0.13%
2018/03/22	1	3649.64	0	0.00	3595.00	1	801	0.13%
2018/03/21	1	3640.00	0	0.00	3650.00	1	800	0.12%
2018/03/20	4	3649.93	0	0.00	3555.00	4	809	0.50%
2018/03/19	0	0.00	1	3705.00	3710.00	-1	796	-0.13%
2018/03/16	1	3715.31	1	3700.00	3690.00	0	796	0.00%
2018/03/15	1	3864.75	0	0.00	3785.00	1	795	0.13%
2018/03/13	0	0.00	0	4030.00	4045.00	0	808	0.00%
2018/03/12	0	0.00	1	3995.00	3955.00	-1	828	-0.12%
2018/03/09	0	0.00	0	3850.00	3860.00	0	867	0.00%
2018/03/08	0	0.00	0	3715.00	3715.00	0	871	0.00%
2018/03/07	1	3600.45	1	3620.00	3690.00	0	881	0.00%
2018/03/06	0	3680.00	0	0.00	3655.00	0	897	0.00%
2018/03/05	0	3710.00	0	0.00	3700.00	0	893	0.00%
2018/03/02	2	3875.00	2	3845.00	3870.00	0	887	0.00%
2018/03/01	0	0.00	0	3885.00	3900.00	0	892	0.00%
2018/02/27	0	3700.00	0	3700.00	3695.00	0	888	0.00%
2018/02/26	0	3795.00	3	4020.00	3780.00	-3	880	-0.34%
2018/02/23	0	0.00	0	3915.00	3950.00	0	872	0.00%
2018/02/22	0	3850.00	0	0.00	3845.00	0	871	0.00%
2018/02/21	0	0.00	0	3950.00	3950.00	0	867	0.00%
2018/02/12	0	0.00	1	3650.00	3680.00	-1	849	-0.12%
2018/02/09	2	3575.11	1	3560.00	3575.00	1	844	0.12%
2018/02/08	1	3740.00	1	3680.00	3725.00	0	835	0.00%
2018/02/07	0	3680.00	0	3680.00	3655.00	0	825	0.00%
2018/02/06	0.1	3425.00	1	3545.00	3420.00	-0.9	803	-0.12%
2018/02/05	0	3900.00	0	0.00	3800.00	0	778	0.00%
2018/02/02	1	3980.00	0	0.00	3980.00	1	771	0.13%
2018/01/31	0	4015.00	0	0.00	4005.00	0	764	0.00%
2018/01/30	0	0.00	2	4042.96	4055.00	-2	756	-0.27%
2018/01/29	0	4025.00	0	4025.00	4035.00	0	751	0.00%
2018/01/26	0	0.00	0	3890.00	3880.00	0	750	0.00%
2018/01/25	0	3800.00	0	0.00	3790.00	0	739	0.00%
2018/01/24	0	3845.00	0	0.00	3790.00	0	723	0.00%
2018/01/23	0	4000.00	0	0.00	3965.00	0	708	0.00%
2018/01/19	1	4000.00	0	0.00	4000.00	1	703	0.14%
2018/01/17	0	0.00	0	4000.00	3980.00	0	685	0.00%
2018/01/16	1	3990.12	0	0.00	4000.00	1	679	0.15%
2018/01/12	1	4100.00	1	4080.64	4100.00	0	653	-0.01%
2018/01/11	0	3740.00	0	0.00	3730.00	0	632	0.00%
2018/01/10	0	3780.00	0	0.00	3775.00	0	628	0.00%
2018/01/09	0	3780.00	1	3765.00	3745.00	-1	621	-0.16%
2018/01/08	0	3950.00	1	3830.00	3930.00	-1	610	-0.16%
2018/01/05	2	4100.14	1	4090.00	4100.00	1	602	0.17%
2018/01/04	1	4120.59	1	4160.00	4135.00	0	597	0.00%
2018/01/03	1	4209.93	1	4300.00	4145.00	0	595	0.00%
2018/01/02	0	4295.00	0	0.00	4255.00	0	588	0.00%

新內閣人事出爐、大立光法說、台驊董座驚傳涉嫌內線交易本周大事回顧Anue鉅亨－19天前

...詳全文

市場擔憂iPhone需求疲軟大立光股價開高走低UDN聯合新聞網－20天前

大立光於法說會釋出展望，「4、5月動能和3月差不多，6月還看不到」，現有產能預計今年第4季將滿載；法人擔憂iPhone需......詳全文

〈焦點股〉大立光營運仍獲外資正面評價早盤價量齊揚漲8.6%Anue鉅亨－20天前

...詳全文

大立光相關文章

大立光相關影音

大立光

券商分點績效/獲利分析

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大立光

券商分點績效/獲利分析

富邦-延吉 券商分點個股進出 富邦-延吉 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析