加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    2185
  • 漲跌
    ▼10
  • 漲幅
    -0.46%
  • 成交量
    443張
  • 產業
    上市 光電類股

  • 1621人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大立光 (3008)籌碼相關－富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾 券商分點個股進出

富邦-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2602185.0000.002185.0006650.00%
2024/04/2502200.0000.002195.0006720.00%
2024/04/2402205.0000.002195.0006770.00%
2024/04/2302125.0000.002135.0006860.00%
2024/04/2202120.0000.002110.0006970.00%
2024/04/1902174.1700.002120.0007070.00%
2024/04/1702218.3300.002200.0007470.00%
2024/04/1602225.0000.002225.0007530.00%
2024/04/1502310.0012330.052295.00-1750-0.13%
2024/04/1222459.7512510.002350.0017570.13%
2024/04/110.12329.9002320.002315.000.17460.01%
2024/04/0902397.5000.002380.0007620.00%
2024/04/0802390.0000.002380.0007720.00%
2024/04/0202495.0000.002490.0007810.00%
2024/03/2802455.0000.002430.0008180.00%
2024/03/2602457.0800.002430.0008300.00%
2024/03/2202445.0000.002445.0008420.00%
2024/03/2000.0002570.002570.0008630.00%
2024/03/1912495.0000.002475.0018990.11%
2024/03/1800.0002510.002520.0009330.00%
2024/03/1532510.0000.002515.0039430.32%
2024/03/1402500.0000.002520.0009440.00%
2024/03/1202540.0000.002520.0009470.00%
2024/03/1102505.0000.002520.0009560.00%
2024/03/0602580.0000.002570.0009570.00%
2024/03/0502555.0000.002550.0009600.00%
2024/02/2912610.000.12582.502590.000.99760.10%
2024/02/2702640.002.22648.782640.00-2.2967-0.23%
2024/02/2612630.0002615.002625.0019650.10%
2024/02/2302530.0002545.002545.0009540.00%
2024/02/2202510.0000.002530.0009590.00%
2024/02/2100.0022475.002485.00-2965-0.21%
2024/02/2012489.900.12483.332460.000.99550.10%
2024/02/1902395.0000.002395.0009360.00%
2024/02/1612395.0000.002390.0019350.11%
2024/02/1512375.1502385.002405.0019320.11%
2024/02/020.12390.0000.002365.000.19180.01%
2024/02/0102440.0000.002435.0008970.00%
2024/01/3002520.0000.002510.0008810.00%
2024/01/2900.0002515.002535.0008910.00%
2024/01/2602512.5012500.002490.00-1892-0.11%
2024/01/2500.0012545.002550.00-1889-0.11%
2024/01/2412559.9600.002535.0018900.11%
2024/01/2312534.9422515.002515.00-1902-0.11%
2024/01/22202506.0000.002475.00208992.22%
2024/01/1902495.0012545.002495.00-1895-0.11%
2024/01/1812510.0000.002495.0018900.11%
2024/01/1702530.0000.002490.0008840.00%
2024/01/1232605.0032623.342600.0008470.00%
2024/01/1112560.0000.002550.0018060.12%
2024/01/0902565.0000.002575.0007980.00%
2024/01/0802590.8300.002580.0008010.00%
2024/01/0502595.0000.002595.0008240.00%
2024/01/0400.0002660.002650.0008160.00%
2024/01/0302670.9100.002685.0008130.00%
2024/01/0202767.9202755.002785.0008070.00%
2023/12/2902865.7100.002870.0007950.00%
2023/12/2800.0002810.002795.0007860.00%
2023/12/2700.0012805.002810.00-1784-0.13%
2023/12/2602758.7500.002760.0007810.00%
2023/12/2542778.7632790.052795.0017800.13%
2023/12/2202660.0000.002650.0007620.00%
2023/12/2000.001.12708.102670.00-1.1769-0.14%
2023/12/1932703.3322697.502690.0017620.13%
2023/12/1802652.5000.002675.0007550.00%
2023/12/1502674.1702695.002670.0007480.00%
2023/12/1400.0022677.692690.00-2734-0.27%
2023/12/1342510.003.22510.842530.000.87000.11%
2023/12/1202382.5000.002375.0006720.00%
2023/12/0802310.0000.002290.0006710.00%
2023/12/0602325.0012380.002320.00-1672-0.15%
2023/12/0500.0002380.002380.0006730.00%
2023/12/0100.0002370.002365.0006780.00%
2023/11/3000.0012390.292390.00-1690-0.15%
2023/11/2922375.0012375.362385.0016820.14%
2023/11/2800.0002295.002310.0006600.00%
2023/11/2412275.0000.002265.0016650.15%
2023/11/2312275.0000.002280.0016700.15%
2023/11/2112255.0022237.472245.00-1660-0.15%
2023/11/2022180.001.12189.292195.0016610.14%
2023/11/1300.0002125.002135.0006640.00%
2023/11/0900.0002130.002130.0006640.00%
2023/11/0800.0002137.222130.0006690.00%
2023/11/0702150.0000.002150.0006670.00%
2023/11/0300.0002090.002100.0006530.00%
2023/11/0200.000.12090.002075.00-0.1650-0.02%
2023/11/0102053.331.12060.002065.00-1648-0.16%
2023/10/3122105.0012105.002070.0016470.15%
2023/10/2500.0012015.002010.00-1632-0.16%
2023/10/2400.0011995.002010.00-1633-0.16%
2023/10/2302030.0000.002015.0006340.00%
2023/10/2002031.6700.002030.0006380.00%
2023/10/1902048.3300.002040.0006380.00%
2023/10/1802055.0000.002045.0006400.00%
2023/10/1600.0012160.002125.00-1640-0.16%
2023/10/1312194.8800.002175.0016420.16%
2023/10/1200.0012140.002150.00-1615-0.16%
2023/10/1102135.005.12144.622145.00-5.1641-0.79%
2023/10/060.12150.0012190.002090.00-1648-0.15%
2023/10/0512125.0012120.002120.0006400.00%
2023/10/0402080.0000.002080.0006440.00%
2023/10/0300.000.12155.002140.00-0.1654-0.01%
2023/10/0202145.0000.002145.0006680.00%
2023/09/270.12115.0000.002105.000.17320.01%
2023/09/2600.000.32162.192125.00-0.3746-0.04%
2023/09/250.22150.0000.002150.000.27340.03%
2023/09/200.12125.000.12110.002095.0007240.00%
2023/09/1900.0002155.002125.0007200.00%
2023/09/1832115.0032128.242105.0007100.00%
2023/09/1362010.0300.002015.0066970.86%
2023/09/1200.0012015.002050.00-1697-0.14%
2023/09/1112020.0000.002000.0016920.14%
2023/09/0802004.1702000.001985.0006920.00%
2023/09/0712085.2000.002070.0016810.15%
2023/09/060.12160.0012140.002120.00-0.9677-0.13%
2023/09/052.12172.6212185.002165.001.16710.16%
2023/09/040.12095.0000.002090.000.16560.02%
2023/08/3100.000.12068.502050.00-0.1663-0.01%
2023/08/3000.00402065.632075.00-40662-6.04%
2023/08/2912045.0002040.002025.0016540.15%
2023/08/2800.000.11955.001970.00-0.1647-0.01%
2023/08/2511954.9011930.001930.0006480.00%
2023/08/2491967.7300.001930.0096471.39%
2023/08/23202008.7212000.001975.00196432.96%
2023/08/2102035.000.12035.002025.0006310.00%
2023/08/1802030.0000.002025.0006310.00%
2023/08/1702050.0000.002050.0006290.00%
2023/08/160.12061.3602050.002040.000.16270.01%
2023/08/1452065.0100.002090.0056350.79%
2023/08/1002125.0002130.002125.0006560.00%
2023/08/0402140.0000.002145.0006730.00%
2023/08/0202195.0000.002160.0006720.00%
2023/08/0152185.0012175.002190.0046710.60%
2023/07/3112215.0000.002175.0016730.15%
2023/07/260.22171.3600.002140.000.26730.03%
2023/07/210.12205.0002205.002200.000.16730.01%
2023/07/2002240.0002245.002240.0006740.00%
2023/07/1902291.6700.002270.0006700.00%
2023/07/1802280.0002270.002280.0006670.00%
2023/07/141.12325.3302325.002310.001.16670.16%
2023/07/1300.0012375.302405.00-1644-0.16%
2023/07/120.12360.0012390.002360.00-1640-0.15%
2023/07/1112375.0012375.002375.0006590.00%
2023/07/1012390.0022377.502345.00-1656-0.15%
2023/07/0712350.0012340.002340.0006390.00%
2023/07/0672353.5362361.682315.0016220.16%
2023/07/0502240.0012250.002250.00-1562-0.18%
2023/07/0422197.5012200.152240.0015450.18%
2023/07/0302140.0022144.982135.00-2529-0.38%
2023/06/2812145.0000.002135.0015330.19%
2023/06/2712180.0012155.002135.0005400.00%
2023/06/2612150.0000.002130.0015410.18%
2023/06/2100.0002140.002130.000545-0.01%
2023/06/1902155.000.12165.002150.00-0.1548-0.01%
2023/06/1600.0002220.002195.0005480.00%
2023/06/1412294.8012310.002255.0005490.00%
2023/06/1202225.0000.002225.0005510.00%
2023/06/080.22228.3812225.002200.00-0.8563-0.14%
2023/06/0702235.0000.002245.0005680.00%
2023/06/0552302.0052311.002290.0005860.00%
2023/05/2912310.002.12298.882305.00-1.1629-0.17%
2023/05/2512250.0000.002245.0016180.16%
2023/05/2202237.4100.002225.0006210.00%
2023/05/1922257.504.22249.332260.00-2.2621-0.35%
2023/05/1712214.6200.002175.0016080.17%
2023/05/1622222.5012224.272190.0016010.16%
2023/05/1500.0012105.002110.00-1580-0.17%
2023/05/1200.0012080.002095.00-1586-0.17%
2023/05/1172061.4352059.002075.0025810.34%
2023/05/0802010.0000.002000.0005740.01%
2023/05/0501985.0000.001975.0005730.00%
2023/05/040.11990.0000.001990.000.15720.02%
2023/05/0311975.0200.002000.0015800.17%
2023/05/0202009.1700.001990.0005790.01%
2023/04/2702025.0000.002025.0005850.00%
2023/04/2602048.3300.002055.0005930.00%
2023/04/2500.0012025.002010.00-1619-0.16%
2023/04/2412050.0000.002045.0016140.16%
2023/04/2112065.0012035.042040.0006140.00%
2023/04/2002030.0000.002015.0006140.00%
2023/04/1902050.0000.002030.0006140.00%
2023/04/1800.0022119.902085.00-2611-0.33%
2023/04/1732143.3312145.002125.0026030.33%
2023/04/141.12074.3500.002060.001.15920.19%
2023/04/1300.0002180.002155.0005700.00%
2023/04/1200.0012175.002170.00-1566-0.18%
2023/04/1112179.9722162.502160.00-1570-0.18%
2023/04/0702144.0900.002135.0005660.00%
2023/04/0622182.4422152.502150.0005640.00%
2023/03/3012185.0000.002200.0015650.18%
2023/03/2902195.0000.002190.0005650.00%
2023/03/2802210.0012200.002200.00-1568-0.18%
2023/03/2712294.9312265.002260.0005670.00%
2023/03/2412310.0012290.002300.0005710.00%
2023/03/2312329.9412330.002305.0005650.00%
2023/03/2212305.0012315.002300.0005610.00%
2023/03/2112270.0022267.522280.00-1558-0.18%
2023/03/1700.0012305.002250.00-1561-0.18%
2023/03/1612255.0602255.002255.0015590.18%
2023/03/1512334.9800.002315.0015640.18%
2023/03/140.12355.8902355.002330.000.15720.01%
2023/03/1302390.0002394.692405.0005660.00%
2023/03/09102487.50102473.502440.0005630.00%
2023/03/0812470.0022472.432455.00-1567-0.18%
2023/03/0722460.0012440.002440.0015520.18%
2023/03/0612290.151.12448.342450.00-0.1537-0.02%
2023/03/0312235.0012230.002230.0005170.00%
2023/03/0212169.7612184.992210.0005160.00%
2023/03/0112170.0012165.002165.0005260.00%
2023/02/2400.0002225.002205.0005290.00%
2023/02/2300.0002249.292225.0005340.00%
2023/02/2112230.0012240.042260.0005820.00%
2023/02/1702187.2200.002165.0006090.00%
2023/02/1602215.0000.002215.0006140.00%
2023/02/1502209.1702245.002240.0006280.00%
2023/02/1400.0002237.502225.0006300.00%
2023/02/1302217.0800.002210.0006340.00%
2023/02/1022257.5022267.352255.0006370.00%
2023/02/0902215.0002215.002210.0006380.00%
2023/02/0812225.0012235.002235.0006420.00%
2023/02/0712239.8612215.062215.0006450.00%
2023/02/0300.000.12237.912245.00-0.1640-0.02%
2023/02/0122170.0022217.462215.0006400.00%
2023/01/3112185.0012135.042125.0006350.00%
2023/01/3012170.0012165.002165.0006380.00%
2023/01/1712070.0012075.002075.0006360.00%
2023/01/1612040.0522035.002050.00-1637-0.16%
2023/01/1332042.7432035.002005.0006320.01%
2023/01/1202162.5002155.002160.0006080.00%
2023/01/1112180.0122167.572190.00-1610-0.16%
2023/01/1002195.3900.002180.0006150.00%
2023/01/0922220.001.52200.042225.000.56220.08%
2023/01/060.52152.0000.002180.000.56400.08%
2023/01/0512110.0012100.002100.0006450.00%
2023/01/0422075.0022090.002100.0006520.00%
2022/12/3002055.0000.002040.0006680.00%
2022/12/2912060.0012050.002050.0006790.00%
2022/12/2802120.0000.002110.0006800.00%
2022/12/2722152.482.12161.902165.00-0.1687-0.01%
2022/12/2612115.0000.002120.0016920.14%
2022/12/2312139.971.12138.642140.00-0.1709-0.01%
2022/12/2200.0012155.002140.00-1714-0.14%
2022/12/2112175.000.12190.002185.000.97250.12%
2022/12/2012225.0000.002210.0017260.14%
2022/12/1922232.5022257.502250.0007250.00%
2022/12/1612230.0012205.002225.0007220.00%
2022/12/1500.0012255.002270.00-1717-0.14%
2022/12/1412250.0002248.332260.0017200.14%
2022/12/1302176.0000.002190.0007200.00%
2022/12/1212190.0012200.002200.0007220.00%
2022/12/0902215.0000.002190.0007330.00%
2022/12/0812260.0012250.002245.0007250.00%
2022/12/0702265.0000.002260.0007310.00%
2022/12/0682309.387.22304.312290.000.87240.11%
2022/12/0500.0002290.002290.0007140.00%
2022/12/0200.0002290.002290.0007190.00%
2022/12/0102320.0000.002290.0007280.00%
2022/11/302.22334.8212295.042295.001.27260.17%
2022/11/290.32266.0000.002270.000.37150.04%
2022/11/2822262.5012275.002275.0017190.14%
2022/11/2502273.750.12300.002260.00-0.1720-0.01%
2022/11/2402290.000.32311.202325.00-0.3720-0.05%
2022/11/2312334.462.22297.512280.00-1.2723-0.16%
2022/11/2232288.332.12285.252275.000.97190.12%
2022/11/2112294.9622275.002270.00-1720-0.14%
2022/11/181.12280.4642323.752280.00-2.9713-0.41%
2022/11/1782265.006.12246.392315.001.97070.27%
2022/11/160.12070.0012115.002130.00-0.9674-0.13%
2022/11/1552096.0032108.312125.0026710.29%
2022/11/1400.0002030.462050.0006590.00%
2022/11/1132019.983.32026.302030.00-0.3657-0.04%
2022/11/1011970.0011965.001965.0006490.00%
2022/11/0911980.0011955.001955.0006520.00%
2022/11/0731950.0041943.781925.00-1648-0.16%
2022/11/0421892.5011904.991905.0016460.15%
2022/11/0321872.5021890.001895.0006450.00%
2022/11/010.11850.0000.001845.000.16460.02%
2022/10/3121842.5021847.501850.0006510.00%
2022/10/2801785.0000.001810.0006520.00%
2022/10/2711800.0011815.001820.0006610.00%
2022/10/2611780.001.11802.721810.00-0.1668-0.02%
2022/10/2500.0001758.331755.0006700.00%
2022/10/2111750.1300.001725.0016900.15%
2022/10/2011785.0011804.891805.0006870.00%
2022/10/1900.001.21770.831780.00-1.2679-0.18%
2022/10/1811765.001.11756.361765.00-0.1675-0.01%
2022/10/1711760.0221745.001800.00-1672-0.15%
2022/10/1421844.6921817.501800.0006680.01%
2022/10/130.11730.0000.001745.000.16560.02%
2022/10/122.11733.8621737.501750.000.16470.02%
2022/10/1101712.5000.001695.0006520.00%
2022/10/0711839.9811830.001845.0006690.00%
2022/10/0621817.3011825.011835.0016820.15%
2022/10/0511755.0011745.001745.0006810.00%
2022/10/0400.0011655.001710.00-1689-0.15%
2022/10/0311659.7400.001635.0016920.15%
2022/09/3011650.0000.001675.0017110.14%
2022/09/2901712.5000.001710.0007180.00%
2022/09/2801745.6500.001710.0007220.00%
2022/09/2700.0001880.001880.0007130.00%
2022/09/2600.0001855.001845.0007130.00%
2022/09/2100.0001905.001890.0007260.00%
2022/09/1601910.0000.001895.0007250.00%
2022/09/1401941.2500.001940.0007150.00%
2022/09/1200.0002010.002000.0007050.00%
2022/09/0800.001.12030.291970.00-1.1705-0.16%
2022/09/0731951.7021977.512005.0017010.14%
2022/09/0611965.0011930.001930.0006950.00%
2022/09/0200.0011960.001950.00-1694-0.14%
2022/09/0111955.0000.001935.0016940.14%
2022/08/3111970.0011955.001955.0007020.00%
2022/08/3011915.2011945.001945.0007040.00%
2022/08/2631975.0031990.001985.0007290.00%
2022/08/2401900.0000.001900.0007240.00%
2022/08/2201950.0000.001930.0007260.00%
2022/08/1812045.0012035.032035.0007190.00%
2022/08/1702090.0022094.992075.00-2716-0.28%
2022/08/1612089.7112115.002105.0007090.00%
2022/08/1500.0002075.002070.0007030.00%
2022/08/1002090.0000.002090.0006960.00%
2022/08/0912090.0022090.002115.00-1694-0.14%
2022/08/082.12106.9112080.002080.001.16900.15%
2022/08/0512109.9712099.902100.0006900.00%
2022/08/0302055.0002055.002065.0006830.00%
2022/08/0202045.0000.002030.0006840.00%
2022/08/011.12103.3712075.002075.000.16740.01%
2022/07/295.22073.945.22083.572090.0006720.00%
2022/07/281.21997.9011985.001985.000.26560.02%
2022/07/2611929.7811915.441915.0006390.00%
2022/07/2501925.0000.001920.0006450.00%
2022/07/2211970.001.21931.251925.00-0.2649-0.03%
2022/07/2111930.0011960.001960.0006460.00%
2022/07/2031940.003.21947.441920.00-0.2644-0.03%
2022/07/1911985.00111980.911980.00-10635-1.57%
2022/07/18151992.67412012.561990.00-26638-4.07%
2022/07/15561992.86211998.321990.00356345.52%
2022/07/1411860.0001908.331905.0016100.16%
2022/07/1311905.0011860.251860.0005950.00%
2022/07/121.11829.5211835.001835.0005840.01%
2022/07/1101850.0001850.001880.000575-0.01%
2022/07/081.11903.7561901.671870.00-4.9568-0.86%
2022/07/0781837.3531816.991880.0055480.91%
2022/07/0601730.0000.001710.0005340.00%
2022/07/0501735.0051755.001755.00-5535-0.93%
2022/07/0491725.0091732.781735.0005330.00%
2022/07/01221741.36221719.551690.0005420.00%
2022/06/3001680.0000.001725.0005410.00%
2022/06/290.21686.9600.001700.000.25400.04%
2022/06/2431666.6731676.671660.0005530.00%
2022/06/2301610.0000.001615.0005600.00%
2022/06/2201625.0000.001600.0005610.00%
2022/06/2101630.0000.001660.0005600.00%
2022/06/1701645.0000.001675.0005610.00%
2022/06/1601705.0000.001680.0005570.00%
2022/06/1500.0011710.001705.00-1559-0.18%
2022/06/1401727.5000.001730.0005600.00%
2022/06/1311764.9811755.001755.0005600.00%
2022/06/0911840.0011820.001835.0005540.00%
2022/06/0811805.0001800.001785.0015420.18%
2022/06/0711770.0011.11782.251770.00-10.1536-1.88%
2022/06/0612.11803.1731775.051810.009.15281.72%
2022/06/0211655.0000.001670.0015020.20%
2022/05/3000.0041670.001680.00-4498-0.80%
2022/05/2741657.5000.001655.0044980.80%
2022/05/2600.0011635.001620.00-1494-0.20%
2022/05/2401595.0000.001585.0005010.00%
2022/05/2300.0001605.001600.0004990.00%
2022/05/1901582.2200.001585.0005030.00%
2022/05/1711610.0011605.001615.0005040.00%
2022/05/1311630.0000.001615.0015070.20%
2022/05/1201605.0000.001600.0005070.00%
2022/05/1101615.0000.001615.0005090.00%
2022/05/1000.0001545.001620.0005050.00%
2022/05/0901575.4600.001565.0004960.00%
2022/05/065.11585.1651590.001600.000.14990.01%
2022/05/0501650.0000.001645.0004970.00%
2022/04/2811675.2411690.001690.0005120.00%
2022/04/2101720.0000.001700.0005630.00%
2022/04/1911655.0011665.001640.0005790.00%
2022/04/1801645.0000.001630.0005860.00%
2022/04/1501619.6200.001625.0006010.00%
2022/04/1401630.0001650.001645.0006180.00%
2022/04/1301630.0000.001630.0006310.00%
2022/04/1201633.3300.001640.0006510.00%
2022/04/1101614.5800.001610.0006830.00%
2022/04/0861705.8311665.001660.0057000.71%
2022/04/0701716.8300.001685.0007100.00%
2022/04/0611780.7301786.431775.0017010.14%
2022/04/0101880.2100.001860.0007030.00%
2022/03/3101911.2500.001885.0007090.00%
2022/03/3001875.0000.001905.0007130.00%
2022/03/2901876.1531871.671865.00-3724-0.41%
2022/03/2801912.7100.001900.0007570.00%
2022/03/2501980.0000.001965.0007950.00%
2022/03/240.11985.1600.001975.000.18340.01%
2022/03/2301995.0000.002000.0008750.00%
2022/03/2201995.0000.001985.0008830.00%
2022/03/2102010.0000.002000.0008850.00%
2022/03/1802015.0000.002025.0008880.00%
2022/03/1701985.0000.001970.0008950.00%
2022/03/1601966.6700.001950.0008930.00%
2022/03/1501975.0001970.001965.0008930.00%
2022/03/1002005.0000.002005.0009040.00%
2022/03/090.11979.9100.001980.000.19050.01%
2022/03/0801982.5000.001985.0009070.00%
2022/03/0701983.4200.001980.0009060.00%
2022/03/0302050.0000.002040.0009090.00%
2022/03/0202045.0000.002045.0009090.00%
2022/03/0100.0002050.002050.0009060.00%
2022/02/2522037.4522017.502020.0009050.00%
2022/02/2402046.2500.002035.0009110.00%
2022/02/2312100.0012090.002095.0009060.00%
2022/02/2202090.5012070.002085.00-1916-0.11%
2022/02/1802125.0000.002160.0009210.00%
2022/02/1712135.0012130.002135.0009200.00%
2022/02/1502090.0000.002090.0009250.00%
2022/02/140.12075.0000.002080.000.19260.01%
2022/02/1102120.7152075.002110.00-5928-0.54%
2022/02/1002075.0000.002080.0009220.00%
2022/02/0802090.0002090.002075.0009430.00%
2022/02/070.12034.7100.002030.000.19410.01%
2022/01/2612069.98102055.002030.00-9937-0.96%
2022/01/2502045.0000.002060.0009380.00%
2022/01/2102075.0000.002080.0009340.00%
2022/01/1902115.0000.002100.0009430.00%
2022/01/1802115.0012105.112105.00-1973-0.10%
2022/01/1713.22089.06142109.292080.00-0.8968-0.08%
2022/01/1432151.6502155.002140.0039440.32%
2022/01/1302391.0000.002375.0009290.00%
2022/01/1212409.4612375.002375.0009210.00%
2022/01/1112489.9712500.002470.0009060.00%
2022/01/10112455.9312500.002475.00109031.11%
2022/01/070.12511.2500.002485.000.19000.02%
2022/01/0612600.0412629.702585.0008900.00%
2022/01/0512669.7112610.002610.0008770.00%
2022/01/0452613.02152582.472695.00-10876-1.14%
2022/01/0332538.2932530.012500.0008610.00%
2021/12/3032471.662.12470.662465.000.98360.11%
2021/12/2912409.9022405.002405.00-1829-0.12%
2021/12/2802448.7500.002405.0008320.00%
2021/12/2712475.0012490.002450.0008250.00%
2021/12/2402475.0002480.002445.0008190.00%
2021/12/2302450.0002470.002460.0008200.00%
2021/12/222.22487.9822524.762475.000.18170.02%
2021/12/2132326.6722370.412410.0017900.12%
2021/12/2012205.0812235.002270.0007530.00%
2021/12/1782200.648.12224.362235.00-0.1719-0.01%
2021/12/1600.0002075.002035.0006810.00%
2021/12/1302016.9200.001990.0006900.00%
2021/12/1002040.0000.002055.0006820.00%
2021/12/0702045.0000.002065.0006760.00%
2021/12/0602035.0000.002030.0006700.00%
2021/12/0202020.0000.002015.0006650.00%
2021/12/0102005.0000.002000.0006610.00%
2021/11/3002007.5002005.001990.000658-0.01%
2021/11/2902012.5000.001995.0006510.00%
2021/11/2602045.0000.002025.0006470.00%
2021/11/2502062.5012055.002050.00-1648-0.15%
2021/11/2402056.6700.002060.0006530.00%
2021/11/230.12040.0000.002035.000.16530.01%
2021/11/1900.000.12115.002100.00-0.1644-0.01%
2021/11/1802080.0000.002060.0006350.00%
2021/11/1602111.2552114.002100.00-5626-0.80%
2021/11/1500.0092105.002105.00-9628-1.43%
2021/11/1292115.0000.002110.0096271.43%
2021/11/1100.0002080.002080.0006230.00%
2021/11/0802055.0000.002050.0006220.00%
2021/11/050.12033.5712015.002005.00-0.9616-0.15%
2021/11/0402066.6702070.002055.0006060.00%
2021/11/0202101.6700.002050.0006080.00%
2021/10/2902065.0000.002070.0006060.00%
2021/10/2702139.0000.002080.0006010.00%
2021/10/2602167.5002155.002160.0005860.00%
2021/10/2502035.0000.002015.0005500.00%
2021/10/2102080.0000.002045.0005410.00%
2021/10/1902005.0000.002050.0005260.00%
2021/10/1801990.0000.001990.0005220.00%
2021/10/140.11995.4700.001970.000.15050.02%
2021/10/1300.0002055.002050.0004930.00%
2021/10/1202050.0000.002050.0004890.00%
2021/10/0812049.420.32020.002005.000.74690.16%
2021/10/0702110.0000.002130.0004430.00%
2021/10/0612089.9200.002090.0014420.23%
2021/10/0512074.9812060.002070.0004350.00%
2021/10/0412180.0002160.002135.0014400.23%
2021/10/0102148.2002195.002135.0004380.00%
2021/09/2902147.3100.002170.0004280.00%
2021/09/2800.000.12225.002215.00-0.1412-0.02%
2021/09/270.12257.0502305.002265.0003990.01%
2021/09/2402313.0000.002300.0003850.01%
2021/09/2302355.9600.002370.0003790.01%
2021/09/2202360.0000.002310.0003780.00%
2021/09/1712420.4902440.002425.0013670.28%
2021/09/1602500.0000.002460.0003680.00%
2021/09/1502550.4802565.002520.0003610.00%
2021/09/1402556.1300.002530.0003580.01%
2021/09/1302554.2302575.002580.0003550.00%
2021/09/1002583.3300.002555.0003580.01%
2021/09/090.12590.8200.002595.000.13590.02%
2021/09/0802619.2700.002590.0003630.01%
2021/09/0702688.5700.002665.0003610.01%
2021/09/0602725.0002745.002705.0003610.00%
2021/09/0302684.5502710.002725.0003600.00%
2021/09/0202701.1102720.002665.0003630.00%
2021/08/3102615.0002645.562680.000368-0.01%
2021/08/3002617.2400.002605.0003670.01%
2021/08/2712630.5200.002630.0013620.29%
2021/08/2602707.5000.002675.0003580.00%
2021/08/2402751.3600.002745.0003590.01%
2021/08/2300.0002785.002770.000365-0.01%
2021/08/2002741.3602760.002745.0003650.00%
2021/08/1902760.0002760.002740.0003680.00%
2021/08/1800.0002767.832785.000363-0.01%
2021/08/130.22674.6700.002695.000.23620.06%
2021/08/1202694.2900.002670.0003640.00%
2021/08/110.12728.7300.002710.000.13620.01%
2021/08/1002761.7702785.002740.0003660.01%
2021/08/0902853.5000.002820.0003700.01%
2021/08/0602862.8300.002840.0003720.01%
2021/08/0502885.0002900.002880.0003760.00%
2021/08/0412860.2600.002855.0013920.26%
2021/08/0302900.0000.002895.0003990.00%
2021/08/0202923.5702930.002920.0004030.00%
2021/07/3002954.5500.002930.0004010.01%
2021/07/2902982.1400.002970.0004070.00%
2021/07/2802935.4602987.502985.0004070.00%
2021/07/2702995.0003010.002970.0004070.00%
2021/07/2603000.0003010.002990.0004110.00%
2021/07/2303010.0000.003020.0004110.00%
2021/07/2200.0013034.563045.00-1412-0.25%
2021/07/2100.000.12986.362975.00-0.1418-0.03%
2021/07/2012980.150.13005.002980.000.94240.21%
2021/07/1903040.4600.003040.0004240.00%
2021/07/140.23008.7303010.003020.000.24260.04%
2021/07/1300.0003000.002965.0004270.00%
2021/07/1202965.0000.002950.0004360.00%
2021/07/0902999.3900.002990.0004410.01%
2021/07/0800.0003120.003150.0004320.00%
2021/07/0703105.0000.003065.0004380.00%
2021/07/0603138.8603112.863100.0004410.01%
2021/07/0100.001.13146.703105.00-1.1472-0.23%
2021/06/3003105.0003105.003100.0004800.00%
2021/06/2913150.000.13135.003130.0014840.20%
2021/06/2800.0023025.003050.00-2481-0.42%
2021/06/256.13062.3053054.943085.001.14830.23%
2021/06/2412960.0000.002960.0014760.21%
2021/06/2300.0002990.002990.0004820.00%
2021/06/2202960.0000.002930.0004850.00%
2021/06/1800.0013030.003020.00-1486-0.21%
2021/06/1703030.0000.003020.0004850.00%
2021/06/1613075.0000.003070.0014880.20%
2021/06/1103060.0000.003060.0004980.00%
2021/06/1013020.0013040.003070.0005040.00%
2021/06/0902985.0000.002950.0005040.00%
2021/06/0203062.5000.003070.0005420.00%
2021/06/0113099.9213065.003065.0005460.00%
2021/05/2800.0002915.002910.0005500.00%
2021/05/2500.0012969.802940.00-1595-0.17%
2021/05/2412925.0002930.002935.0016080.16%
2021/05/2002910.5902970.002850.0006440.00%
2021/05/1802870.0000.002865.0006790.00%
2021/05/1700.0002815.002850.0006920.00%
2021/05/1400.0012850.002850.00-1688-0.15%
2021/05/1322872.5012889.992900.0016870.14%
2021/05/120.12789.9602836.912810.000.16910.01%
2021/05/110.12801.8600.002790.000.16810.02%
2021/05/100.12926.9502929.172900.000.16710.02%
2021/05/0700.0003045.003005.0006720.00%
2021/05/0503025.0000.003010.0006800.00%
2021/05/0403011.8813010.003015.00-1688-0.14%
2021/05/0313010.0213055.003015.0006940.00%
2021/04/2913139.7600.003110.0017080.14%
2021/04/2803107.0003090.003110.0007190.00%
2021/04/2603175.0013145.113175.00-1743-0.13%
2021/04/2313085.0003080.003100.0017500.13%
2021/04/220.13050.0003070.003050.000.17800.01%
2021/04/2103070.0000.003045.0007880.00%
2021/04/2000.0003115.003110.0007940.00%
2021/04/1900.0013114.953090.00-1811-0.12%
2021/04/1613149.9313115.033140.0008280.00%
2021/04/1513035.0013055.003050.0008440.00%
2021/04/1403010.0013044.753020.00-1849-0.12%
2021/04/1313040.0100.003030.0018800.11%
2021/04/1200.0003015.003000.0008810.00%
2021/04/0903063.5700.003020.0008920.00%
2021/04/0823057.7023070.183100.0008870.00%
2021/04/0713010.0013025.033000.0008790.00%
2021/04/0613090.0900.003080.0018700.12%
2021/04/010.13185.0000.003175.000.18610.01%
2021/03/2903280.0000.003245.0008510.00%
2021/03/2603290.0000.003265.0008560.00%
2021/03/250.13250.7800.003290.000.18540.01%
2021/03/2403260.0013270.003240.00-1855-0.12%
2021/03/2303340.0000.003300.0008540.00%
2021/03/2203315.0000.003315.0008610.00%
2021/03/1913399.9600.003355.0018640.12%
2021/03/1813415.0013445.003425.0008680.00%
2021/03/1503460.0003415.003405.0008690.00%
2021/03/1003475.0033526.673435.00-3878-0.34%
2021/03/0943504.9713505.243525.0038760.34%
2021/03/0823430.0023470.003425.0008630.00%
2021/03/0400.0013394.633375.00-1872-0.12%
2021/03/0313385.0000.003440.0018740.11%
2021/03/0213349.991.13345.243345.00-0.1872-0.02%
2021/02/2603315.0003355.003295.0008720.00%
2021/02/2503424.4400.003410.0008640.00%
2021/02/2403510.0013528.563520.00-1856-0.12%
2021/02/231.13543.2103521.673550.001.18530.13%
2021/02/2203490.7413465.563510.00-1851-0.12%
2021/02/1923390.632.23322.503405.00-0.2864-0.02%
2021/02/1833196.7023202.533250.0018410.12%
2021/02/1700.0003115.003150.0008330.00%
2021/02/0400.0013055.003050.00-1829-0.12%
2021/02/0383058.7573073.573080.0018290.12%
2021/01/2902955.0000.002940.0008460.00%
2021/01/2813029.7522980.103025.00-1850-0.12%
2021/01/2702985.0000.002975.0008450.00%
2021/01/2500.0002985.003000.0008440.00%
2021/01/2202925.0002890.002940.0008410.00%
2021/01/2102845.0000.002825.0008290.00%
2021/01/2002806.6700.002790.0008220.00%
2021/01/1902900.0000.002880.0008100.00%
2021/01/181.12852.9202810.002805.001.17970.14%
2021/01/152.12865.9942867.502860.00-1.9793-0.24%
2021/01/1402997.0500.002960.0007660.00%
2021/01/1303001.0000.002995.0007670.00%
2021/01/1202996.5303010.002990.0007640.01%
2021/01/0803055.0000.003040.0007610.00%
2021/01/0703035.0000.003030.0007480.00%
2021/01/061.13081.0923157.323070.00-0.9764-0.12%
2021/01/0453295.0043322.503350.0017850.13%
2020/12/3103240.0000.003195.0007890.00%
2020/12/2900.0013240.003190.00-1814-0.12%
2020/12/2803255.0000.003235.0008190.00%
2020/12/2200.0003265.003240.0008380.00%
2020/12/1613335.0000.003325.0018410.12%
2020/12/1500.0003271.673225.0008380.00%
2020/12/1403301.6703290.003265.0008450.00%
2020/12/1113384.8500.003320.0018410.12%
2020/12/1000.0013405.003415.00-1831-0.12%
2020/12/0903470.0000.003470.0008350.00%
2020/12/0800.0003455.003440.0008340.00%
2020/11/300.13327.5000.003225.000.18350.01%
2020/11/2703345.0000.003330.0008330.00%
2020/11/2613325.0000.003325.0018390.12%
2020/11/2503330.0000.003310.0008450.00%
2020/11/2003505.0000.003460.0008470.00%
2020/11/1903559.09103572.993545.00-10843-1.19%
2020/11/18173515.9073520.003550.00108351.20%
2020/11/1603365.0000.003320.0008320.00%
2020/11/1200.0003330.003330.0008400.00%
2020/11/1000.0073275.023300.00-7830-0.84%
2020/11/0973258.570.13268.333265.0078220.85%
2020/11/050.13155.0000.003200.000.18020.01%
2020/11/0403129.5500.003120.0008020.00%
2020/11/0200.0003020.003025.0008250.00%
2020/10/3003025.0000.003025.0008270.00%
2020/10/2903045.0000.003035.0008230.00%
2020/10/2703185.0000.003165.0008240.00%
2020/10/2603210.0000.003195.0008250.00%
2020/10/2303200.0000.003180.0008270.00%
2020/10/2263143.3353130.003140.0018280.12%
2020/10/1923040.0023070.003085.0008560.00%
2020/10/1412975.0812980.002950.0008200.00%
2020/10/13112984.55112989.092970.0007910.00%
2020/10/1203130.0000.003090.0007610.00%
2020/10/0703255.0000.003220.0007220.00%
2020/10/0603255.0000.003220.0007190.00%
2020/09/2903370.0000.003345.0007470.00%
2020/09/2513340.0000.003355.0017720.13%
2020/09/2400.0003440.003425.0007740.00%
2020/09/1603580.0000.003560.0008030.00%
2020/09/1500.0013660.003655.00-1803-0.12%
2020/09/1413650.0000.003655.0018090.12%
2020/09/0400.0003680.003655.0008240.00%
2020/08/2813395.0000.003420.0018050.12%
2020/08/2703485.0000.003460.0008050.00%
2020/08/2603560.0000.003535.0008040.00%
2020/08/2113570.0000.003545.0018100.12%
2020/08/2053610.0053560.003560.0008010.00%
2020/08/1903765.0000.003725.0007820.00%
2020/08/1800.0023810.003715.00-2780-0.26%
2020/08/1713900.0000.003900.0017660.13%
2020/08/1353855.0013945.003850.0047720.52%
2020/08/11103920.0000.003885.00107881.27%
2020/08/0724097.5000.004035.0027790.26%
2020/08/0694185.5644188.664160.0057750.64%
2020/08/0313810.0000.003800.0017660.13%
2020/07/2903860.0000.003850.0007730.00%
2020/07/2833910.0033920.023910.0007800.00%
2020/07/2700.0003850.003815.0007850.00%
2020/07/2333890.0833905.003875.0007800.00%
2020/07/2104120.0000.004090.0007600.00%
2020/07/1034073.3334065.004010.0007870.00%
2020/07/0800.0004355.004355.0007480.00%
2020/07/0200.0004250.004245.0007340.00%
2020/07/0124160.0000.004200.0027330.27%
2020/06/3034040.0034038.334085.0007260.00%
2020/06/2900.0003980.003940.0007220.00%
2020/06/1704175.0000.004160.0007260.00%
2020/06/1604195.0000.004195.0007440.00%
2020/06/1504120.0004120.004120.0007740.00%
2020/06/1104210.0000.004210.0007910.00%
2020/06/0904380.0000.004390.0008130.00%
2020/06/0804405.0000.004420.0008300.00%
2020/06/0504250.0000.004270.0008220.00%
2020/06/0404220.0014325.004240.00-1823-0.12%
2020/06/0314269.9700.004270.0018240.12%
2020/06/0204085.0000.004085.0008130.00%
2020/06/0104050.0023980.004065.00-2802-0.25%
2020/05/2703900.0000.003880.0008020.00%
2020/05/1983913.7563930.003845.0028080.25%
2020/05/1404110.0000.004110.0007930.00%
2020/05/1104200.0000.004200.0007900.00%
2020/05/0700.000.14080.004070.00-0.1777-0.01%
2020/05/0604075.0000.004075.0007770.00%
2020/05/0500.0023957.503960.00-2775-0.26%
2020/05/0413885.0200.003875.0017780.13%
2020/04/3014110.0064000.004110.00-5779-0.64%
2020/04/2963960.8300.003940.0067720.78%
2020/04/1400.0013825.003815.00-1766-0.13%
2020/04/1300.0013725.003685.00-1768-0.13%
2020/04/1013705.0000.003685.0017790.13%
2020/03/310.13760.0000.003830.000.17490.02%
2020/03/2703870.0013985.003870.00-1728-0.14%
2020/03/2603995.0000.003995.0007250.00%
2020/03/2403665.0000.003665.0007190.00%
2020/03/1723760.0000.003735.0026680.30%
2020/03/1600.0003750.003725.0006550.00%
2020/03/1333843.3333850.004060.0006480.00%
2020/03/1200.0004000.003980.0006370.00%
2020/03/0604565.0000.004565.0006240.00%
2020/02/1254795.0154815.004840.0005950.00%
2020/02/0734750.0034750.004755.0006080.00%
2020/02/0614810.0014805.004845.0006110.00%
2020/02/0500.0014900.004830.00-1613-0.16%
2020/02/0414835.0000.004835.0016060.16%
2020/01/3134825.0034821.674805.0005980.00%
2020/01/1300.0015120.005050.00-1568-0.18%
2020/01/1015065.0000.005065.0015660.18%
2020/01/0654692.0044690.004695.0015600.18%
2019/12/2600.000.14950.004940.00-0.1553-0.02%
2019/12/1905040.0015200.005060.00-1589-0.17%
2019/12/1800.0045020.005040.00-4583-0.69%
2019/12/1775004.2935040.005040.0045860.68%
2019/12/0634700.0034710.004690.0006160.00%
2019/12/0544674.9944690.004710.0006130.00%
2019/12/0204490.0000.004515.0006240.00%
2019/11/2134290.0034306.674305.0006320.00%
2019/10/0400.000.14490.004490.00-0.1721-0.01%
2019/09/2614375.0014384.854400.0007190.00%
2019/09/1900.0014320.004300.00-1727-0.14%
2019/09/1814225.0034180.004210.00-2717-0.28%
2019/09/1200.0013985.003995.00-1707-0.14%
2019/09/1143881.2533895.003900.0017160.14%
2019/09/1013795.0000.003775.0017100.14%
2019/09/0514015.0000.004030.0016960.14%
2019/09/0424020.0024030.003980.0007030.00%
2019/09/0313965.0014000.003950.0007090.00%
2019/08/3003890.0000.003890.0007580.00%
2019/08/2823830.0013830.003845.0017670.13%
2019/08/2600.0013740.003760.00-1793-0.13%
2019/08/2213935.0000.003935.0018050.12%
2019/08/1913730.0000.003740.0018240.12%
2019/08/1523795.0023797.503825.0008280.00%
2019/08/14123920.00133907.313855.00-1835-0.12%
2019/08/1313730.0013795.003730.0008350.00%
2019/08/0813825.0013900.003825.0008590.00%
2019/08/0713790.0000.003790.0018580.12%
2019/08/0500.0023937.503875.00-2858-0.23%
2019/08/0223890.0000.003890.0028600.23%
2019/07/2300.000.14230.004225.00-0.1858-0.01%
2019/06/2800.0053845.003855.00-5848-0.59%
2019/06/2753877.0000.003885.0058510.59%
2019/06/2433830.0033843.333845.0008440.00%
2019/06/1103600.0000.003575.0008080.00%
2019/05/1724027.5024035.003850.0006980.00%
2019/05/130.14260.0000.004250.000.16720.01%
2019/05/0644742.5044795.004745.0006440.00%
2019/04/1600.000.14750.004705.00-0.1681-0.01%
2019/04/1100.0024845.004690.00-2702-0.28%
2019/04/1024770.0024865.004770.0007020.00%
2019/04/0924842.5000.004850.0026950.29%
2019/03/2700.0024582.504645.00-2669-0.30%
2019/03/2624612.5000.004620.0026660.30%
2019/03/1500.0014715.004640.00-1681-0.15%
2019/03/1134500.0034476.674490.0007080.00%
2019/02/2500.0014400.004390.00-1730-0.14%
2019/02/1924010.0024015.003980.0007360.00%
2019/02/1824000.0023992.503970.0007450.00%
2019/02/1200.0014030.004000.00-1784-0.13%
2019/02/1143922.5033901.673975.0017840.13%
2019/01/2900.0013745.003780.00-1794-0.13%
2019/01/2523795.0023802.503740.0008190.00%
2019/01/1713555.0000.003540.0018330.12%
2019/01/1400.0013590.003570.00-1840-0.12%
2019/01/1000.0013295.003280.00-1830-0.12%
2019/01/0913335.0013175.003335.0008350.00%
2019/01/0813145.0013130.003145.0008270.00%
2019/01/0713050.0063030.003105.00-5832-0.60%
2019/01/0442925.0000.002905.0048370.48%
2019/01/0213100.0000.003060.0018340.12%
2018/12/2623142.5013195.003125.0018440.12%
2018/12/2500.0013165.003165.00-1848-0.12%
2018/12/2413270.0000.003270.0018490.12%
2018/12/2213240.0000.003240.0018540.12%
2018/12/2000.0013290.003225.00-1863-0.12%
2018/12/1913320.0013305.003320.0008630.00%
2018/12/1833283.3323310.003250.0018710.11%
2018/12/1300.0023382.503320.00-2932-0.21%
2018/12/1223345.0013250.003345.0019510.11%
2018/12/1163164.1753162.003175.0019470.11%
2018/12/0433576.6743596.253500.00-1937-0.11%
2018/12/0393581.6783572.503705.0019290.11%
2018/11/2643396.2543406.253450.0009050.00%
2018/11/2243445.0043426.253275.0008960.00%
2018/11/2123300.0023302.503345.0008940.00%
2018/11/2013235.0013250.003315.0008840.00%
2018/11/1943200.0043201.253235.0008770.00%
2018/11/1273099.2973116.433050.0008490.00%
2018/11/0900.0023055.003080.00-2846-0.24%
2018/11/0143395.0053394.003335.00-1815-0.12%
2018/10/3143266.2533265.003350.0018060.12%
2018/10/2943178.7543210.003295.0007950.00%
2018/10/2453416.0053419.003385.0007850.00%
2018/10/2313480.0013420.003335.0007810.00%
2018/10/1803330.0000.003315.0007570.00%
2018/10/1500.0013455.003480.00-1757-0.13%
2018/10/1213555.0000.003555.0017530.13%
2018/10/1113240.0000.003235.0017330.14%
2018/10/0800.0013455.003510.00-1716-0.14%
2018/10/050.13460.0000.003440.000.17210.01%
2018/10/0253737.0043750.003790.0017180.14%
2018/10/0123745.0013715.003740.0017290.14%
2018/09/2813635.0000.003635.0017300.14%
2018/09/2513700.0013735.003730.0007170.00%
2018/09/1400.0014315.004405.00-1623-0.16%
2018/09/1314110.0000.004110.0016220.16%
2018/09/0600.0014645.004640.00-1601-0.17%
2018/09/0524920.0034916.674890.00-1600-0.17%
2018/09/0454844.002.14842.384890.002.95970.49%
2018/08/2200.0014695.004490.00-1662-0.15%
2018/08/2114700.0000.004700.0016660.15%
2018/08/0600.0015180.005130.00-1658-0.15%
2018/08/0315130.0000.005130.0016630.15%
2018/07/2735230.0035226.675260.0007000.00%
2018/07/2445220.0045233.755200.0007460.00%
2018/07/2325160.0025200.005175.0007480.00%
2018/07/2025160.0025185.005270.0007490.00%
2018/07/1925120.0025140.005055.0007340.00%
2018/07/1335025.0045033.755040.00-1755-0.13%
2018/07/1234958.3334960.004930.0007500.00%
2018/07/1000.0084977.504840.00-8763-1.05%
2018/07/09144850.0064785.004920.0087891.01%
2018/07/0614610.0014620.004605.0007800.00%
2018/07/0534530.0034545.004540.0007810.00%
2018/06/2100.0024455.004495.00-2835-0.24%
2018/06/2024417.5000.004405.0028430.24%
2018/06/1400.0084650.004620.00-8852-0.94%
2018/06/13104708.0024675.174730.0088510.94%
2018/06/1100.0014490.004550.00-1855-0.12%
2018/06/0824695.0024712.504545.0008530.00%
2018/06/0500.0014375.004450.00-1841-0.12%
2018/06/0414415.001.84326.674415.00-0.8834-0.10%
2018/06/0124207.5014200.004245.0018300.12%
2018/05/310.84100.0014230.004100.00-0.2836-0.02%
2018/05/3014200.007.64236.824200.00-6.6826-0.80%
2018/05/2994239.4424215.004255.0078230.85%
2018/05/2824080.0024095.004085.0008220.00%
2018/05/2124055.0000.004040.0028430.24%
2018/05/1814000.0014005.004010.0008440.00%
2018/05/1500.0014165.004090.00-1868-0.12%
2018/05/0900.0014065.004000.00-1875-0.11%
2018/05/0800.0054020.003990.00-5868-0.58%
2018/05/0783981.8833970.004000.0058660.58%
2018/05/0223630.0073582.143700.00-5842-0.59%
2018/04/3073468.5723407.503480.0058360.60%
2018/04/2700.0013250.003265.00-1835-0.12%
2018/04/2613295.0013300.003295.0008350.00%
2018/04/2513250.0000.003250.0018390.12%
2018/04/2423310.0023302.503220.0008430.00%
2018/04/1623402.5023400.003550.0008540.00%
2018/04/1343400.0043400.003460.0008580.00%
2018/04/1123255.0013340.003230.0018440.12%
2018/04/1073190.0063234.173250.0018420.12%
2018/04/035.13068.5353151.003185.000.18250.01%
2018/04/0200.0013345.003185.00-1804-0.12%
2018/03/311.13351.8200.003350.001.18110.14%
2018/03/272.23497.7333526.673420.00-0.8816-0.10%
2018/03/2613500.0000.003500.0018110.12%
2018/03/230.23450.0000.003400.000.28070.03%
2018/03/2233750.0033755.003595.0008010.00%
2018/03/2123630.0023657.503650.0008000.00%
2018/03/1913695.0000.003710.0017960.13%
2018/03/1224000.0034005.003955.00-1828-0.12%
2018/03/070.13690.0000.003690.000.18810.01%
2018/03/0523702.5033700.003700.00-1893-0.11%
2018/03/0213870.0000.003870.0018870.11%
2018/02/2343978.7533981.673950.0018720.11%
2018/02/2243856.2543875.003845.0008710.00%
2018/02/2123800.0033851.673950.00-1867-0.12%
2018/02/1213690.0013625.003680.0008490.00%
2018/02/0913575.0013535.003575.0008440.00%
2018/02/0813725.0023690.003725.00-1835-0.12%
2018/02/07103759.9283746.883655.0028250.24%
2018/01/3000.0013990.004055.00-1756-0.13%
2018/01/2914035.00173980.294035.00-16751-2.13%
2018/01/2683880.0033860.003880.0057500.67%
2018/01/2483830.6300.003790.0087231.11%
2018/01/2344007.5000.003965.0047080.56%
2018/01/1934000.0034005.004000.0007030.00%
2018/01/1500.0054255.004030.00-5672-0.74%
2018/01/12104100.0064098.334100.0046530.61%
2018/01/0913785.0000.003745.0016210.16%
2018/01/0300.0014215.004145.00-1595-0.17%
新內閣人事出爐、大立光法說、台驊董座驚傳涉嫌內線交易 本周大事回顧Anue鉅亨－13天前
...詳全文
市場擔憂iPhone需求疲軟 大立光股價開高走低UDN聯合新聞網－14天前
大立光於法說會釋出展望，「4、5月動能和3月差不多，6月還看不到」，現有產能預計今年第4季將滿載；法人擔憂iPhone需......詳全文
〈焦點股〉大立光營運仍獲外資正面評價 早盤價量齊揚漲8.6%Anue鉅亨－14天前
...詳全文
大立光 相關文章