加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    2240
  • 漲跌
    ▲10
  • 漲幅
    +0.45%
  • 成交量
    412張
  • 產業
    上市 光電類股

  • 1619人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大立光 (3008)籌碼相關－元大-鹿港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港 券商分點個股進出

元大-鹿港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/090.12220.0000.002205.000.16330.01%
2024/05/080.12251.1100.002235.000.16410.01%
2024/05/0712259.9502258.462280.0016390.16%
2024/05/0302224.3200.002215.0006480.01%
2024/05/0202190.0000.002170.0006420.00%
2024/04/3002205.0000.002185.0006500.00%
2024/04/260.12186.7300.002185.000.16650.01%
2024/04/2502193.5700.002195.0006720.01%
2024/04/2412199.9000.002195.0016770.15%
2024/04/2312144.9302125.002135.0016860.15%
2024/04/2202116.7412125.002110.00-1697-0.14%
2024/04/191.12127.5602115.002120.001.17070.16%
2024/04/1812205.1502205.002200.0017420.14%
2024/04/170.12216.8402220.002200.000.17470.01%
2024/04/160.12233.4400.002225.000.17530.02%
2024/04/1512315.090.12320.712295.000.97500.12%
2024/04/120.12387.9432460.002350.00-2.9757-0.38%
2024/04/1102328.1302330.002315.0007460.00%
2024/04/1002400.4700.002380.0007470.00%
2024/04/091.12380.4800.002380.001.17620.14%
2024/04/081.22398.8500.002380.001.27720.15%
2024/04/0302490.0000.002490.0007730.00%
2024/04/0202481.5200.002490.0007810.00%
2024/04/0102494.1700.002485.0007910.00%
2024/03/2902450.0002450.002445.0007960.00%
2024/03/2702430.0002444.762435.0008210.00%
2024/03/2602453.3300.002430.0008300.00%
2024/03/2502450.0000.002455.0008310.00%
2024/03/2202449.0502480.002445.0008420.00%
2024/03/2112490.1102495.002485.0018500.12%
2024/03/2002569.0802559.092570.0008630.00%
2024/03/190.12490.1700.002475.000.18990.01%
2024/03/1802520.0002520.002520.0009330.00%
2024/03/1512495.2900.002515.0019430.11%
2024/03/140.12516.5900.002520.000.19440.01%
2024/03/1302510.0000.002500.0009460.00%
2024/03/120.12528.2100.002520.000.19470.01%
2024/03/0802537.5000.002500.0009550.00%
2024/03/0602580.0002579.202570.0009570.00%
2024/03/0500.0002556.672550.0009600.00%
2024/03/0402555.0002560.002565.0009800.00%
2024/03/0102575.0000.002570.0009810.00%
2024/02/2902585.0022575.002590.00-2976-0.20%
2024/02/2712640.0202628.332640.0019670.10%
2024/02/2602605.2212614.712625.00-1965-0.10%
2024/02/2300.000.32533.952545.00-0.3954-0.03%
2024/02/2202510.0000.002530.0009590.00%
2024/02/2102475.0000.002485.0009650.00%
2024/02/2002478.330.22470.002460.00-0.1955-0.01%
2024/02/1902397.2200.002395.0009360.00%
2024/02/1602393.3300.002390.0009350.00%
2024/02/1502405.000.12406.532405.00-0.1932-0.01%
2024/02/050.12352.0600.002355.000.19230.01%
2024/02/020.32398.100.12380.002365.000.29180.03%
2024/02/010.12445.5700.002435.000.18970.01%
2024/01/310.12507.5000.002490.000.18840.01%
2024/01/3002520.0000.002510.0008810.00%
2024/01/2602500.0000.002490.0008920.00%
2024/01/2500.0002530.002550.0008890.00%
2024/01/2402556.430.32550.902535.00-0.2890-0.03%
2024/01/230.12526.9000.002515.000.19020.02%
2024/01/2202492.3802500.002475.0008990.00%
2024/01/190.12494.2302515.002495.000.18950.01%
2024/01/180.22500.3900.002495.000.28900.02%
2024/01/171.12515.200.22520.002490.0018840.11%
2024/01/1602585.0002570.002580.0008720.00%
2024/01/1502605.0000.002595.0008570.00%
2024/01/1202560.830.12616.412600.00-0.1847-0.01%
2024/01/1102565.0002530.002550.0008060.00%
2024/01/100.12533.9700.002525.000.18060.01%
2024/01/0902596.0000.002575.0007980.00%
2024/01/080.12578.550.12594.882580.0008010.00%
2024/01/0502598.160.12593.002595.0008240.00%
2024/01/0402665.000.12655.532650.00-0.1816-0.02%
2024/01/0302715.000.12690.412685.00-0.1813-0.01%
2024/01/0202755.0002783.462785.0008070.00%
2023/12/2902800.002.52844.702870.00-2.5795-0.31%
2023/12/280.22794.980.12800.792795.000.17860.01%
2023/12/270.12795.0002789.022810.0007840.00%
2023/12/260.22760.000.12758.022760.000.17810.02%
2023/12/250.12780.001.62780.832795.00-1.5780-0.20%
2023/12/2100.001.22669.492680.00-1.2772-0.15%
2023/12/1802650.0002669.272675.000755-0.01%
2023/12/1502673.700.12680.562670.00-0.1748-0.01%
2023/12/140.12730.411.22723.272690.00-1.1734-0.15%
2023/12/130.22496.111.32522.582530.00-1.1700-0.16%
2023/12/1202380.0002387.782375.0006720.00%
2023/12/1100.0002315.002340.000667-0.01%
2023/12/0802305.000.12300.632290.00-0.1671-0.02%
2023/12/0702313.0602314.232310.0006710.00%
2023/12/0612330.0312355.002320.0006720.00%
2023/12/0500.000.12374.802380.00-0.1673-0.01%
2023/12/0402393.330.12398.092385.00-0.1676-0.01%
2023/12/0102365.000.12355.002365.000678-0.01%
2023/11/3002390.000.12400.002390.0006900.00%
2023/11/2902380.501.12379.952385.00-1.1682-0.16%
2023/11/2802295.0002285.002310.0006600.00%
2023/11/2702270.0002285.002290.0006590.01%
2023/11/2302290.0002280.002280.0006700.00%
2023/11/2202242.5002235.002235.0006600.00%
2023/11/2100.0002224.582245.0006600.00%
2023/11/2002177.500.12184.542195.00-0.1661-0.02%
2023/11/1502125.0000.002120.0006610.00%
2023/11/1400.0002120.002125.0006600.00%
2023/11/1300.0002125.002135.0006640.00%
2023/11/1002096.6700.002095.0006680.00%
2023/11/0902117.5000.002130.0006640.00%
2023/11/0800.000.12137.502130.00-0.1669-0.02%
2023/11/0700.0002125.712150.0006670.00%
2023/11/0602130.0002130.002135.0006630.00%
2023/11/0300.0002100.002100.0006530.00%
2023/10/3100.0002101.362070.0006470.00%
2023/10/3002025.0002025.002025.0006310.00%
2023/10/2702002.5000.002020.0006270.00%
2023/10/2602002.5002005.002005.0006340.00%
2023/10/2502025.0000.002010.0006320.00%
2023/10/2402006.6700.002010.0006330.00%
2023/10/2302030.0000.002015.0006340.00%
2023/10/1902050.0012060.002040.00-1638-0.15%
2023/10/1822062.4902070.002045.0026400.31%
2023/10/1702122.501.12114.772095.00-1637-0.16%
2023/10/1612140.0002155.002125.0016400.15%
2023/10/1312100.001.12184.422175.00-0.1642-0.01%
2023/10/1102130.0012155.002145.00-1641-0.15%
2023/10/0612090.1700.002090.0016480.15%
2023/10/0500.0012125.002120.00-1640-0.16%
2023/10/041.12080.1000.002080.001.16440.16%
2023/10/0200.0002130.002145.0006680.00%
2023/09/2802135.0002130.002135.0007200.00%
2023/09/2600.0002136.002125.0007460.00%
2023/09/2500.000.12143.002150.00-0.1734-0.01%
2023/09/2202050.0000.002095.0007310.00%
2023/09/2102095.0002094.002065.0007290.00%
2023/09/2012119.9012105.002095.0007240.00%
2023/09/1900.0002151.672125.0007200.00%
2023/09/1502065.000.12065.002080.000701-0.01%
2023/09/140.12067.500.12065.372070.0006970.00%
2023/09/130.12015.0000.002015.000.16970.01%
2023/09/1102015.0000.002000.0006920.00%
2023/09/0802004.5500.001985.0006920.00%
2023/09/0702088.3300.002070.0006810.00%
2023/09/060.12140.0400.002120.000.16770.02%
2023/09/0502170.0002182.142165.0006710.00%
2023/09/0402090.0002090.002090.0006560.00%
2023/09/0102055.0000.002060.0006570.00%
2023/08/3102065.0000.002050.0006630.00%
2023/08/3002040.000.32060.482075.00-0.3662-0.05%
2023/08/2901985.0000.002025.0006540.00%
2023/08/2801975.0000.001970.0006470.00%
2023/08/250.11945.4000.001930.000.16480.01%
2023/08/240.21948.4300.001930.000.26470.03%
2023/08/230.41998.7002010.001975.000.46430.06%
2023/08/2202020.5100.002020.0006380.01%
2023/08/1802030.0000.002025.0006310.00%
2023/08/170.12050.9300.002050.000.16290.01%
2023/08/160.12053.7900.002040.000.16270.01%
2023/08/1502105.0000.002090.0006320.00%
2023/08/140.12073.8000.002090.000.16350.01%
2023/08/1102138.1800.002115.0006350.00%
2023/08/0902140.0000.002135.0006580.00%
2023/08/0802146.6700.002130.0006620.00%
2023/08/0702158.2100.002150.0006700.00%
2023/08/0402160.0000.002145.0006730.00%
2023/08/0202180.0000.002160.0006720.00%
2023/08/0100.0002192.502190.000671-0.01%
2023/07/3100.0002200.002175.0006730.00%
2023/07/2802195.0000.002170.0006660.00%
2023/07/2702171.8800.002165.0006700.00%
2023/07/260.12158.9200.002140.000.16730.01%
2023/07/2502214.1700.002185.0006680.00%
2023/07/2402201.5400.002195.0006690.00%
2023/07/210.32209.2600.002200.000.36730.04%
2023/07/2002250.0000.002240.0006740.00%
2023/07/1902280.0000.002270.0006700.00%
2023/07/1802285.0000.002280.0006670.00%
2023/07/170.12312.5300.002305.000.16670.01%
2023/07/1402286.0002280.002310.0006670.00%
2023/07/1202360.0000.002360.0006400.00%
2023/07/1100.0002375.002375.0006590.00%
2023/07/1000.0002395.002345.0006560.00%
2023/07/0700.0002340.002340.0006390.00%
2023/07/0602314.091.22305.412315.00-1.2622-0.19%
2023/07/0502200.000.12260.002250.00-0.1562-0.01%
2023/07/030.12138.4400.002135.000.15290.02%
2023/06/3002145.0000.002130.0005310.00%
2023/06/2902140.0000.002130.0005320.01%
2023/06/270.12158.9302155.002135.000.15400.02%
2023/06/2602145.0000.002130.0005410.00%
2023/06/2112140.4100.002130.0015450.19%
2023/06/2002147.5000.002160.0005470.00%
2023/06/1902162.5000.002150.0005480.00%
2023/06/1602216.0000.002195.0005480.00%
2023/06/1302225.0000.002230.0005460.00%
2023/06/0902215.0002215.002220.0005590.00%
2023/06/0802210.0000.002200.0005630.00%
2023/06/0712244.9612245.002245.0005680.00%
2023/06/0612235.1012250.002255.0005770.00%
2023/06/0200.0002280.002265.0005980.00%
2023/06/0100.0002255.002245.0006230.00%
2023/05/3102263.850.12279.522265.00-0.1628-0.01%
2023/05/3002275.0000.002255.0006280.00%
2023/05/2900.000.12312.272305.00-0.1629-0.01%
2023/05/2602220.0000.002220.0006210.00%
2023/05/2500.0002244.172245.0006180.00%
2023/05/2402225.0000.002235.0006190.00%
2023/05/2300.0002235.002225.0006220.00%
2023/05/2202245.0000.002225.0006210.00%
2023/05/1900.000.12261.232260.00-0.1621-0.01%
2023/05/1802200.000.12200.002210.000612-0.01%
2023/05/1702190.0002190.912175.0006080.00%
2023/05/1602180.0002203.332190.0006010.00%
2023/05/1500.0002106.672110.0005800.00%
2023/05/120.12080.0002085.002095.000.15860.01%
2023/05/1100.002.12084.492075.00-2.1581-0.36%
2023/05/0501990.5700.001975.0005730.01%
2023/05/0421990.0101995.001990.0025720.35%
2023/05/0301981.7901980.002000.0005800.00%
2023/05/0202010.0000.001990.0005790.00%
2023/04/2802020.7700.002010.0005820.00%
2023/04/2712025.0012025.002025.0005850.00%
2023/04/2512025.0312010.002010.0006190.00%
2023/04/2402045.0000.002045.0006140.00%
2023/04/2102040.0000.002040.0006140.00%
2023/04/200.12024.9100.002015.000.16140.01%
2023/04/190.12052.2300.002030.000.16140.01%
2023/04/1700.0012139.942125.00-1603-0.17%
2023/04/140.42073.7102090.002060.000.35920.06%
2023/04/1302160.0000.002155.0005700.00%
2023/04/1200.000.12180.002170.00-0.1566-0.02%
2023/04/1002160.0000.002145.0005670.00%
2023/04/0702140.0000.002135.0005660.00%
2023/04/0602165.0000.002150.0005640.00%
2023/03/3102187.0600.002175.0005620.01%
2023/03/300.12189.1002200.002200.000.15650.02%
2023/03/291.12190.2400.002190.001.15650.19%
2023/03/2802215.6300.002200.0005680.00%
2023/03/2702271.2500.002260.0005670.00%
2023/03/2402298.7500.002300.0005710.00%
2023/03/230.12300.0002315.002305.000.15650.01%
2023/03/2202310.0002310.002300.0005610.00%
2023/03/210.12298.3300.002280.000.15580.02%
2023/03/2002237.1400.002230.0005530.00%
2023/03/1702267.5000.002250.0005610.00%
2023/03/1602271.8800.002255.0005590.00%
2023/03/1502334.5800.002315.0005640.00%
2023/03/1402350.7500.002330.0005720.00%
2023/03/1302387.7002358.332405.0005660.00%
2023/03/1002394.030.12370.002365.0005640.00%
2023/03/0912425.6912440.002440.0005630.00%
2023/03/0800.0002475.002455.0005670.00%
2023/03/0702448.3302436.252440.0005520.00%
2023/03/0602440.000.22443.012450.00-0.2537-0.03%
2023/03/0300.0002237.862230.000517-0.01%
2023/03/0202155.0000.002210.0005160.00%
2023/03/0102175.0000.002165.0005260.00%
2023/02/2402210.0000.002205.0005290.00%
2023/02/2302230.0000.002225.0005340.00%
2023/02/2200.0002225.002210.0005440.00%
2023/02/2100.0002225.002260.0005820.00%
2023/02/2000.0002185.002190.0005930.00%
2023/02/1702188.3300.002165.0006090.00%
2023/02/1502240.0002227.502240.0006280.00%
2023/02/1300.0002225.002210.0006340.00%
2023/02/1002265.0012255.122255.00-1637-0.16%
2023/02/0900.0002220.002210.0006380.00%
2023/02/0800.0002235.002235.0006420.00%
2023/02/0702225.0000.002215.0006450.00%
2023/02/0602200.0002209.172215.0006410.00%
2023/02/0302240.0002245.002245.0006400.00%
2023/02/0202209.0002230.002220.0006420.00%
2023/02/0100.0002202.502215.0006400.00%
2023/01/3102140.0002180.002125.0006350.00%
2023/01/1702075.0012075.002075.00-1636-0.16%
2023/01/1612059.9822045.002050.00-1637-0.16%
2023/01/1332064.0902000.002005.0036320.48%
2023/01/1202170.0002175.002160.0006080.00%
2023/01/1102175.0000.002190.0006100.00%
2023/01/1002185.0002205.002180.0006150.00%
2023/01/0900.0002200.002225.0006220.00%
2023/01/0600.0002150.002180.0006400.00%
2023/01/0302055.0000.002075.0006640.00%
2022/12/3002055.0000.002040.0006680.00%
2022/12/2902060.5800.002050.0006790.00%
2022/12/2702145.8300.002165.0006870.00%
2022/12/2602115.0000.002120.0006920.00%
2022/12/2302140.0000.002140.0007090.00%
2022/12/2202153.6400.002140.0007140.00%
2022/12/2102190.0000.002185.0007250.00%
2022/12/1602205.0000.002225.0007220.00%
2022/12/1502250.0000.002270.0007170.00%
2022/12/1400.0002237.502260.0007200.00%
2022/12/1302185.0002205.002190.0007200.00%
2022/12/1202190.0000.002200.0007220.00%
2022/12/0800.0002255.002245.0007250.00%
2022/12/070.12265.6102285.002260.000.17310.01%
2022/12/0602300.0000.002290.0007240.00%
2022/12/0202280.0000.002290.0007190.00%
2022/12/0102301.2500.002290.0007280.00%
2022/11/2912270.0012270.032270.0007150.00%
2022/11/2812225.9512250.002275.0007190.00%
2022/11/2500.000.12265.432260.00-0.1720-0.01%
2022/11/2400.000.12311.482325.00-0.1720-0.02%
2022/11/2312299.9912280.692280.0007230.00%
2022/11/2202280.0002300.002275.0007190.00%
2022/11/2100.0002270.002270.0007200.00%
2022/11/1802301.9200.002280.0007130.00%
2022/11/1702280.0002249.492315.0007070.00%
2022/11/1600.0002110.002130.0006740.00%
2022/11/1500.001.12118.812125.00-1.1671-0.16%
2022/11/1402025.000.32044.472050.00-0.3659-0.05%
2022/11/1100.000.12002.692030.00-0.1657-0.02%
2022/11/0900.0001960.001955.0006520.00%
2022/11/0800.0001936.941930.0006490.00%
2022/11/0700.000.21954.391925.00-0.2648-0.03%
2022/11/0401885.0000.001905.0006460.00%
2022/11/0100.0001855.001845.0006460.00%
2022/10/3100.0001840.001850.0006510.00%
2022/10/2801795.0001805.001810.0006520.00%
2022/10/2701815.0001810.001820.0006610.00%
2022/10/2601786.7701790.001810.0006680.00%
2022/10/2501746.6700.001755.0006700.00%
2022/10/2401746.2501745.001730.0006840.00%
2022/10/2101755.0000.001725.0006900.00%
2022/10/2001801.6701795.761805.0006870.00%
2022/10/180.11763.7501800.001765.000.16750.02%
2022/10/1701784.1201780.711800.0006720.00%
2022/10/1401820.9701843.751800.0006680.00%
2022/10/1301729.5501735.001745.0006560.00%
2022/10/1201725.0001755.001750.0006470.00%
2022/10/1101707.3700.001695.0006520.00%
2022/10/0701825.0000.001845.0006690.00%
2022/10/0600.0001812.001835.0006820.00%
2022/10/0500.0001755.001745.0006810.00%
2022/10/0400.0001700.001710.0006890.00%
2022/10/0301643.5200.001635.0006920.00%
2022/09/3001647.1401646.671675.0007110.00%
2022/09/2901725.0000.001710.0007180.00%
2022/09/2801751.2100.001710.0007220.00%
2022/09/2601854.0001855.831845.0007130.00%
2022/09/2300.000.11895.001885.00-0.1720-0.01%
2022/09/2201900.0000.001900.0007260.00%
2022/09/2001910.0001910.001915.0007220.00%
2022/09/190.11890.830.11895.001880.0007230.00%
2022/09/1601908.6401900.001895.0007250.00%
2022/09/1501945.0001945.001935.0007150.00%
2022/09/140.11934.3801930.001940.000.17150.01%
2022/09/130.11998.9100.001980.000.17060.02%
2022/09/1202005.0002005.002000.0007050.00%
2022/09/0801980.0000.001970.0007050.00%
2022/09/0701944.8841932.912005.00-4701-0.57%
2022/09/0611930.0000.001930.0016950.14%
2022/09/0501920.0000.001925.0006930.00%
2022/09/0201945.0001955.001950.0006940.00%
2022/09/0101933.1841917.501935.00-4694-0.57%
2022/08/3101950.0000.001955.0007020.00%
2022/08/3000.0001935.001945.0007040.00%
2022/08/2901887.4300.001895.0007080.00%
2022/08/2600.0001985.001985.0007290.00%
2022/08/240.11907.6101910.001900.000.17240.01%
2022/08/230.11904.1800.001910.000.17280.01%
2022/08/227.12006.7511970.371930.006.17260.84%
2022/08/1900.0002045.002060.0007220.00%
2022/08/180.12041.1500.002035.000.17190.01%
2022/08/1702090.00102088.502075.00-10716-1.40%
2022/08/1692110.001.12104.832105.007.97091.11%
2022/08/1502065.0000.002070.0007030.00%
2022/08/1202078.5722095.002070.00-2704-0.28%
2022/08/1102088.335.22092.922080.00-5.1702-0.73%
2022/08/1000.0002110.002090.0006960.00%
2022/08/0922075.0102105.002115.0026940.29%
2022/08/0842085.0000.002080.0046900.58%
2022/08/0502095.000.12095.812100.00-0.1690-0.02%
2022/08/0402050.0000.002040.0006870.00%
2022/08/022.12042.4000.002030.002.16840.31%
2022/08/0102080.005.12082.792075.00-5.1674-0.75%
2022/07/2902055.0002051.102090.000672-0.01%
2022/07/2801988.3361987.491985.00-6656-0.91%
2022/07/2701903.3300.001950.0006430.00%
2022/07/2601921.4801925.001915.0006390.00%
2022/07/2201962.5000.001925.0006490.00%
2022/07/2100.000.11949.941960.00-0.1646-0.01%
2022/07/2001944.0002000.461920.0006440.00%
2022/07/1900.000.11980.001980.00-0.1635-0.01%
2022/07/1801991.6701995.001990.0006380.00%
2022/07/1500.000.81987.831990.00-0.8634-0.13%
2022/07/1401910.000.11903.641905.00-0.1610-0.02%
2022/07/1321875.0000.001860.0025950.34%
2022/07/1281826.2501825.001835.0085841.37%
2022/07/1121870.0001880.001880.0025750.34%
2022/07/081.11875.5911884.411870.0005680.00%
2022/07/0700.004.21879.811880.00-4.2548-0.76%
2022/07/0600.0001730.001710.0005340.00%
2022/07/0501730.7100.001755.0005350.00%
2022/07/0401719.2311729.821735.00-1533-0.19%
2022/07/0101716.1800.001690.0005420.00%
2022/06/3001694.731.11719.551725.00-1.1541-0.20%
2022/06/2801691.8800.001710.0005440.01%
2022/06/2700.0001693.461705.0005520.00%
2022/06/2421665.0000.001660.0025530.36%
2022/06/2300.0011610.001615.00-1560-0.18%
2022/06/2201610.0000.001600.0005610.00%
2022/06/203.11637.0100.001620.003.15620.54%
2022/06/1701657.3800.001675.0005610.01%
2022/06/1601720.3900.001680.0005570.00%
2022/06/1501710.0000.001705.0005590.00%
2022/06/1401739.000.11749.911730.00-0.1560-0.02%
2022/06/1301765.0000.001755.0005600.00%
2022/06/1001810.000.21805.001810.00-0.2557-0.04%
2022/06/0901790.000.11835.101835.0005540.00%
2022/06/0801800.0001805.001785.0005420.00%
2022/06/0701770.0000.001770.0005360.00%
2022/06/0601806.6701800.001810.0005280.00%
2022/06/0201657.3800.001670.0005020.01%
2022/06/0101669.0000.001655.0005070.00%
2022/05/3101668.3300.001670.0005060.01%
2022/05/3001670.0021675.001680.00-2498-0.40%
2022/05/270.11653.3200.001655.000.14980.02%
2022/05/262.11630.2301630.001620.002.14940.42%
2022/05/2301605.0011605.001600.00-1499-0.20%
2022/05/2001610.0001610.001600.0005040.00%
2022/05/1901580.0000.001585.0005030.00%
2022/05/180.11610.1000.001620.000.15040.02%
2022/05/1701610.0000.001615.0005040.00%
2022/05/1600.0001605.001590.0005070.00%
2022/05/1300.0001625.001615.0005070.00%
2022/05/0901578.3301575.001565.0004960.00%
2022/05/060.11599.140.31595.481600.00-0.2499-0.04%
2022/05/050.11650.0000.001645.000.14970.02%
2022/05/030.11678.7000.001665.000.15060.02%
2022/04/2901703.3300.001690.0005120.00%
2022/04/2801695.000.11700.001690.00-0.1512-0.02%
2022/04/2701639.0900.001635.0005120.01%
2022/04/2601671.9701710.001655.0005170.01%
2022/04/250.11694.0001660.001685.0005250.01%
2022/04/2201700.0001705.001695.0005470.00%
2022/04/2101720.3100.001700.0005630.01%
2022/04/2001668.2500.001675.0005670.00%
2022/04/1901647.2701655.391640.0005790.00%
2022/04/1801630.2211640.001630.00-1586-0.17%
2022/04/151.11625.090.11625.001625.0016010.16%
2022/04/1401653.6111650.001645.00-1618-0.16%
2022/04/130.21629.8400.001630.000.26310.02%
2022/04/120.11636.4400.001640.000.16510.01%
2022/04/1101616.7001640.951610.0006830.00%
2022/04/080.11670.810.11665.001660.0007000.00%
2022/04/070.31702.4601700.001685.000.37100.04%
2022/04/060.41811.3500.001775.000.47010.05%
2022/04/0101865.8000.001860.0007030.01%
2022/03/310.11896.4300.001885.000.17090.01%
2022/03/3001883.1901895.001905.0007130.00%
2022/03/290.41875.730.11881.521865.000.37240.04%
2022/03/281.41906.950.11915.001900.001.37570.17%
2022/03/2501976.5200.001965.0007950.00%
2022/03/2401990.0000.001975.0008340.00%
2022/03/2301995.0002000.002000.0008750.00%
2022/03/2202000.0002000.001985.0008830.00%
2022/03/2102010.0000.002000.0008850.00%
2022/03/1802010.0000.002025.0008880.00%
2022/03/170.11970.6300.001970.000.18950.01%
2022/03/1601969.0700.001950.0008930.00%
2022/03/150.11970.3701980.001965.000.18930.01%
2022/03/1402000.3601998.082015.0008940.00%
2022/03/1101995.6100.001985.0008980.00%
2022/03/1002005.0012005.002005.00-1904-0.11%
2022/03/092.11984.9501990.001980.0029050.22%
2022/03/080.11984.6000.001985.000.19070.01%
2022/03/070.21984.6801987.861980.000.29060.02%
2022/03/0302045.0000.002040.0009090.00%
2022/03/020.12040.5200.002045.000.19090.01%
2022/03/0100.0012050.002050.00-1906-0.11%
2022/02/250.12030.260.12030.002020.0009050.00%
2022/02/2412074.3622057.502035.00-1911-0.10%
2022/02/2302098.7502100.002095.0009060.00%
2022/02/220.12093.3700.002085.000.19160.01%
2022/02/2112140.0000.002135.0019190.11%
2022/02/1800.0002160.002160.0009210.00%
2022/02/1402076.5400.002080.0009260.00%
2022/02/1102130.0002125.002110.0009280.00%
2022/02/1002077.3812077.702080.00-1922-0.11%
2022/02/0912065.2102090.002085.0019300.11%
2022/02/0802076.670.22071.772075.00-0.2943-0.02%
2022/02/070.12024.1202050.002030.000.19410.01%
2022/01/2602049.7400.002030.0009370.00%
2022/01/250.22044.4000.002060.000.29380.02%
2022/01/240.12071.8200.002075.000.19360.01%
2022/01/2102079.7600.002080.0009340.00%
2022/01/201.12086.4000.002080.001.19320.12%
2022/01/190.12109.8600.002100.000.19430.01%
2022/01/1812125.2332125.002105.00-2973-0.20%
2022/01/173.12097.9812105.292080.002.19680.21%
2022/01/142.12173.2202141.432140.002.19440.22%
2022/01/1302390.0000.002375.0009290.00%
2022/01/122.12401.9200.002375.002.19210.22%
2022/01/1112475.0902480.002470.0019060.11%
2022/01/101.12474.5000.002475.001.19030.12%
2022/01/070.22501.8302520.002485.000.29000.02%
2022/01/0602605.0000.002585.0008900.00%
2022/01/050.12658.190.22637.502610.00-0.1877-0.02%
2022/01/0402675.001.12623.042695.00-1.1876-0.13%
2022/01/0302509.2902515.002500.0008610.00%
2021/12/3002460.0000.002465.0008360.00%
2021/12/2902415.0012410.002405.00-1829-0.12%
2021/12/280.12410.9902415.002405.000.18320.01%
2021/12/2702480.0002459.002450.0008250.00%
2021/12/2402448.5700.002445.0008190.00%
2021/12/2302450.0000.002460.0008200.00%
2021/12/220.12485.2942468.832475.00-4817-0.48%
2021/12/2112415.331.52391.962410.00-0.4790-0.05%
2021/12/201.32260.600.32240.172270.0017530.13%
2021/12/1702235.003.32095.322235.00-3.3719-0.46%
2021/12/1602050.0000.002035.0006810.00%
2021/12/150.12025.0002032.502035.0006830.00%
2021/12/1402014.1702035.002045.0006880.00%
2021/12/130.32023.6300.001990.000.36900.04%
2021/12/0902052.0000.002030.0006830.00%
2021/12/0812060.1012085.002060.0006790.00%
2021/12/0700.0002050.002065.0006760.00%
2021/12/0612030.0002030.002030.0016700.15%
2021/12/0312000.3000.001995.0016680.15%
2021/12/020.32017.0002030.002015.000.26650.03%
2021/12/0102000.0002005.002000.0006610.00%
2021/11/3002004.5000.001990.0006580.00%
2021/11/290.32014.7402005.001995.000.36510.04%
2021/11/2602036.2500.002025.0006470.00%
2021/11/2500.0002065.002050.000648-0.01%
2021/11/2412040.0002057.222060.0016530.15%
2021/11/230.12044.4600.002035.000.16530.01%
2021/11/2202115.0000.002100.0006440.00%
2021/11/1902100.0002115.002100.0006440.00%
2021/11/1802072.8600.002060.0006350.00%
2021/11/1702105.0002100.002095.0006290.00%
2021/11/1600.0012114.852100.00-1626-0.16%
2021/11/1502105.0000.002105.0006280.00%
2021/11/1200.0002116.672110.0006270.00%
2021/11/0902055.0000.002060.0006210.00%
2021/11/0800.0002055.002050.0006220.00%
2021/11/0502023.6600.002005.0006160.01%
2021/11/0402060.0000.002055.0006060.00%
2021/11/0302080.0000.002070.0006050.00%
2021/11/0202065.0000.002050.0006080.00%
2021/11/0102095.0000.002110.0006030.00%
2021/10/2902075.0000.002070.0006060.00%
2021/10/2812089.9000.002070.0016050.17%
2021/10/270.12118.9202120.002080.000.16010.01%
2021/10/2602165.2400.002160.0005860.00%
2021/10/2502020.000.12035.392015.00-0.1550-0.01%
2021/10/2202030.0000.002025.0005450.00%
2021/10/2102071.6700.002045.0005410.00%
2021/10/1902000.0000.002050.0005260.00%
2021/10/1800.0001990.001990.0005220.00%
2021/10/1500.0002000.002010.0005160.00%
2021/10/1411980.3800.001970.0015050.20%
2021/10/1201995.0002050.002050.0004890.00%
2021/10/080.12035.0000.002005.000.14690.02%
2021/10/0702100.0012110.002130.00-1443-0.22%
2021/10/0602085.0000.002090.0004420.00%
2021/10/051.12079.5300.002070.001.14350.25%
2021/10/040.12150.0000.002135.000.14400.02%
2021/10/0102156.1500.002135.0004380.00%
2021/09/3002191.6702183.332190.0004330.00%
2021/09/2912149.9602150.002170.0014280.23%
2021/09/2802224.7602228.332215.0004120.01%
2021/09/270.12248.2402270.002265.000.13990.03%
2021/09/2422324.970.12323.212300.001.93850.49%
2021/09/230.12375.0002365.002370.0003790.01%
2021/09/220.12342.8600.002310.000.13780.02%
2021/09/170.12430.7100.002425.000.13670.02%
2021/09/160.32481.4800.002460.000.33680.07%
2021/09/1502536.6700.002520.0003610.00%
2021/09/1402551.6700.002530.0003580.01%
2021/09/1302556.3602540.002580.0003550.00%
2021/09/100.22590.4700.002555.000.23580.06%
2021/09/0912590.0600.002595.0013590.29%
2021/09/080.12613.4700.002590.000.13630.02%
2021/09/0702687.5000.002665.0003610.01%
2021/09/0302690.0002707.002725.0003600.00%
2021/09/020.12712.1912665.542665.00-0.9363-0.25%
2021/09/0102705.0002715.002710.0003660.00%
2021/08/3102660.0002637.502680.0003680.00%
2021/08/300.12612.8302625.002605.000.13670.02%
2021/08/270.12646.9000.002630.000.13620.01%
2021/08/2612763.6712675.002675.0003580.01%
2021/08/2502750.0000.002730.0003550.00%
2021/08/2402758.3312735.002745.00-1359-0.28%
2021/08/2302786.1502785.002770.0003650.00%
2021/08/2002740.0002770.002745.0003650.00%
2021/08/1912774.8702795.002740.0013680.27%
2021/08/1812755.0422782.402785.00-1363-0.28%
2021/08/1702684.3200.002695.0003620.01%
2021/08/1602685.0000.002675.0003590.00%
2021/08/1302686.1500.002695.0003620.00%
2021/08/1202690.3300.002670.0003640.01%
2021/08/110.12727.3100.002710.000.13620.01%
2021/08/1012779.4500.002740.0013660.28%
2021/08/0902855.7502856.672820.0003700.01%
2021/08/060.12861.6500.002840.000.13720.02%
2021/08/0512860.0000.002880.0013760.27%
2021/08/041.22859.8800.002855.001.23920.31%
2021/08/0302898.3700.002895.0003990.01%
2021/08/0202917.7300.002920.0004030.01%
2021/07/3002950.3200.002930.0004010.01%
2021/07/280.12990.0002945.002985.000.14070.02%
2021/07/2702990.0000.002970.0004070.00%
2021/07/2100.0012980.002975.00-1418-0.24%
2021/07/2003000.0003010.002980.000424-0.01%
2021/07/1903041.6700.003040.0004240.00%
2021/07/1600.0003057.283070.000425-0.01%
2021/07/1513060.0013040.243040.000428-0.01%
2021/07/1413019.9823020.003020.00-1426-0.23%
2021/07/1300.0002993.332965.0004270.00%
2021/07/1202979.2300.002950.0004360.00%
2021/07/0923000.0203000.002990.0024410.45%
2021/07/0800.000.13130.003150.00-0.1432-0.02%
2021/07/0703085.0003085.003065.0004380.00%
2021/07/0643165.0033100.043100.0014410.23%
2021/07/0500.0003110.003130.0004440.00%
2021/07/0103100.0000.003105.0004720.00%
2021/06/3003105.0000.003100.0004800.00%
2021/06/2913105.001.13129.953130.00-0.1484-0.02%
2021/06/2513015.0013102.863085.000483-0.01%
2021/06/2402980.0002975.002960.0004760.00%
2021/06/2302982.140.12965.002990.00-0.1482-0.02%
2021/06/220.12953.9702957.392930.000.14850.02%
2021/06/2112950.2112990.002950.0004870.00%
2021/06/1803020.0003035.003020.0004860.00%
2021/06/171.23030.3913020.003020.000.24850.03%
2021/06/1603065.790.13068.413070.000488-0.01%
2021/06/1513034.9013020.983020.0004930.00%
2021/06/1123075.0023060.033060.0004980.00%
2021/06/1013010.003.23053.583070.00-2.2504-0.44%
2021/06/0902983.750.22993.242950.00-0.2504-0.03%
2021/06/0803033.3303035.003005.0005020.01%
2021/06/0703005.0012982.093080.00-1504-0.20%
2021/06/0413020.1413039.593040.0005130.00%
2021/06/0313085.0013065.053065.0005310.00%
2021/06/0213065.0013094.503070.0005420.00%
2021/06/0133076.672.23079.043065.000.85460.15%
2021/05/312.13019.2122962.933030.000.15480.01%
2021/05/2802915.0000.002910.0005500.00%
2021/05/271.12910.0712955.002900.000.15590.01%
2021/05/2602921.6700.002920.0005730.00%
2021/05/2502960.0002965.002940.0005950.00%
2021/05/2400.0012935.052935.00-1608-0.16%
2021/05/2102925.0002910.002920.0006240.00%
2021/05/2022975.0012905.002850.0016440.16%
2021/05/1912900.0012909.852890.0006670.00%
2021/05/1802867.1402860.002865.0006790.00%
2021/05/172.12775.7422849.882850.0006920.00%
2021/05/1400.000.12870.002850.00-0.1688-0.01%
2021/05/1302888.081.32900.662900.00-1.3687-0.18%
2021/05/122.12715.0212823.392810.0016910.15%
2021/05/110.32808.1900.002790.000.36810.04%
2021/05/102.22967.783.42912.882900.00-1.2671-0.18%
2021/05/071.13005.281.13028.183005.000672-0.01%
2021/05/061.22948.2113000.002990.000.16830.02%
2021/05/0513010.7313040.003010.0006800.01%
2021/05/0403017.0003020.003015.0006880.00%
2021/05/0323091.1823075.003015.0006940.01%
2021/04/292.43112.2723139.933110.000.37080.05%
2021/04/2800.0003106.673110.0007190.00%
2021/04/2723157.2713106.033105.0017330.14%
2021/04/2613174.9733155.003175.00-2743-0.27%
2021/04/2313055.2713084.803100.0007500.00%
2021/04/222.13063.7500.003050.002.17800.27%
2021/04/212.23077.541.13067.463045.001.17880.14%
2021/04/2003120.001.23111.503110.00-1.2794-0.15%
2021/04/1923092.502.23091.513090.00-0.2811-0.02%
2021/04/1643127.594.13112.993140.0008280.00%
2021/04/1533051.7823050.473050.0018440.12%
2021/04/143.23011.9033041.643020.000.18490.02%
2021/04/1313030.631.13040.463030.00-0.1880-0.01%
2021/04/120.13008.621.43014.653000.00-1.2881-0.14%
2021/04/0943022.672.53038.003020.001.58920.17%
2021/04/082.13101.822.13082.853100.0008870.00%
2021/04/071.23011.3400.003000.001.28790.13%
2021/04/061.13100.2613144.503080.000.18700.01%
2021/04/010.13203.6103230.003175.000.18610.01%
2021/03/310.13237.2700.003210.000.18570.01%
2021/03/3003260.0000.003260.0008530.00%
2021/03/290.13280.0000.003245.000.18510.01%
2021/03/2603290.0003280.003265.0008560.00%
2021/03/250.13278.480.23287.613290.00-0.1854-0.01%
2021/03/240.53281.0123240.033240.00-1.5855-0.17%
2021/03/230.13315.0000.003300.000.18540.01%
2021/03/2203327.1400.003315.0008610.00%
2021/03/193.13369.145.33339.233355.00-2.2864-0.25%
2021/03/1833420.0733426.753425.0008680.00%
2021/03/1703382.5000.003340.0008750.00%
2021/03/1643357.4633345.053340.0018730.12%
2021/03/1533431.6123407.503405.0018690.12%
2021/03/1223482.4923467.503465.0008740.00%
2021/03/1133480.0133480.123480.0008800.00%
2021/03/1023514.715.23465.533435.00-3.2878-0.36%
2021/03/0903499.760.13495.323525.0008760.00%
2021/03/0823467.4813424.953425.0018630.11%
2021/03/050.13385.4813375.003360.00-0.9862-0.10%
2021/03/042.13377.6213375.003375.001.18720.13%
2021/03/0313405.002.73423.873440.00-1.7874-0.20%
2021/03/023.13376.0833348.363345.0008720.00%
2021/02/261.33287.5303308.333295.001.38720.15%
2021/02/253.43487.1323403.263410.001.38640.15%
2021/02/242.43502.3843529.993520.00-1.6856-0.19%
2021/02/231.53529.931.13554.503550.000.48530.04%
2021/02/222.13460.713.13511.713510.00-1.1851-0.13%
2021/02/1913424.9133363.943405.00-2864-0.23%
2021/02/1823153.412.13213.343250.000841-0.01%
2021/02/1733100.0333139.613150.0008330.00%
2021/02/0503055.0003065.003050.0008250.00%
2021/02/0403065.0003080.003050.0008290.00%
2021/02/0333052.081.13079.993080.0028290.24%
2021/02/0202990.0000.003005.0008290.00%
2021/02/0100.0002960.002935.0008320.00%
2021/01/290.12962.9612955.072940.00-0.9846-0.11%
2021/01/2800.000.33011.883025.00-0.3850-0.03%
2021/01/2702965.0000.002975.0008450.00%
2021/01/2603035.0003022.752980.0008510.00%
2021/01/2503005.0002993.183000.0008440.00%
2021/01/223.12928.2232936.782940.0008410.00%
2021/01/2102838.5902835.002825.0008290.00%
2021/01/2012819.9700.002790.0018220.12%
2021/01/1902911.4102909.092880.0008100.00%
2021/01/180.22801.310.12800.682805.000.17970.01%
2021/01/150.32883.7002925.002860.000.27930.03%
2021/01/140.12990.8700.002960.000.17660.01%
2021/01/130.23002.1403000.002995.000.27670.03%
2021/01/120.12998.640.13011.872990.0007640.00%
2021/01/1103062.7300.003045.0007660.00%
2021/01/080.13049.2003024.723040.000.17610.01%
2021/01/0713030.1600.003030.0017480.14%
2021/01/064.13146.0733070.133070.001.17640.15%
2021/01/0513290.3013315.053315.0007600.00%
2021/01/0423255.311.13347.303350.000.97850.11%
2020/12/3103218.6000.003195.0007890.00%
2020/12/300.13200.2803240.003225.000.18010.02%
2020/12/2913200.1503237.503190.0018140.12%
2020/12/2803262.2700.003235.0008190.00%
2020/12/2503265.0000.003260.0008250.00%
2020/12/2403270.6300.003260.0008290.00%
2020/12/2303257.5003280.003260.0008310.00%
2020/12/2223304.7400.003240.0028380.24%
2020/12/2103325.0003325.003340.0008390.00%
2020/12/1813315.0713305.373305.0008430.00%
2020/12/1703300.0000.003315.0008400.00%
2020/12/1623302.5023334.943325.0008410.00%
2020/12/1503254.6003255.003225.0008380.00%
2020/12/1423275.2413260.003265.0018450.12%
2020/12/110.13350.0700.003320.000.18410.01%
2020/12/1003410.0003420.003415.0008310.00%
2020/12/0923462.631.13470.333470.0018350.11%
2020/12/0803450.000.13445.363440.0008340.00%
2020/12/0703412.0013340.003380.00-1830-0.12%
2020/12/0413419.9513425.123430.0008290.00%
2020/12/0313389.9413389.953405.0008310.00%
2020/12/0203385.4600.003375.0008310.01%
2020/12/0123315.1423345.003345.0008330.00%
2020/11/300.13273.3800.003225.000.18350.02%
2020/11/2703355.0000.003330.0008330.00%
2020/11/2603350.0000.003325.0008390.00%
2020/11/250.13356.3600.003310.000.18450.01%
2020/11/2413449.2100.003370.0018500.12%
2020/11/2313415.1313405.063400.0008540.00%
2020/11/2023484.9800.003460.0028470.24%
2020/11/1903566.250.13555.003545.0008430.00%
2020/11/1803519.1723435.033550.00-2835-0.24%
2020/11/1703348.1803345.773330.0008140.00%
2020/11/160.13346.6703385.003320.000.18320.01%
2020/11/1303350.0000.003360.0008310.00%
2020/11/1213275.0013329.973330.0008400.00%
2020/11/1103292.2200.003310.0008340.00%
2020/11/1003281.2503306.253300.0008300.00%
2020/11/0903245.000.13245.883265.00-0.1822-0.01%
2020/11/0613164.1513159.813145.0008130.00%
2020/11/0503195.0003179.173200.0008020.00%
2020/11/040.13150.0000.003120.000.18020.01%
2020/11/0303125.0000.003105.0008040.00%
2020/11/0203021.6700.003025.0008250.00%
2020/10/3003034.8203040.463025.0008270.00%
2020/10/2913045.4900.003035.0018230.13%
2020/10/2803140.2803110.003100.0008250.00%
2020/10/2703183.4603195.003165.0008240.00%
2020/10/2603210.6300.003195.0008250.00%
2020/10/2300.0003200.003180.0008270.00%
2020/10/2103170.0013145.003145.00-1830-0.12%
2020/10/2003110.0000.003090.0008380.00%
2020/10/1913065.7800.003085.0018560.12%
2020/10/1513014.7500.002955.0018330.12%
2020/10/1402990.0000.002950.0008200.00%
2020/10/1300.0013010.002970.00-1791-0.13%
2020/10/1203130.0000.003090.0007610.00%
2020/10/0803410.0000.003380.0007330.00%
2020/10/0703255.0000.003220.0007220.00%
2020/10/060.13255.0000.003220.000.17190.02%
2020/10/0503330.0013310.003295.00-1745-0.13%
2020/09/2513380.0003380.003355.0017720.13%
2020/09/2403440.0000.003425.0007740.00%
2020/09/1803510.0000.003490.0008020.00%
2020/09/1703520.0000.003500.0008070.00%
2020/09/1603580.0000.003560.0008030.00%
2020/09/1433653.3513575.003655.0028090.25%
2020/09/0903525.0000.003505.0008210.00%
2020/09/0803550.0023552.503540.00-2817-0.24%
2020/09/0703575.0000.003560.0008200.00%
2020/09/0413595.5100.003655.0018240.12%
2020/09/0303700.0013690.003695.00-1821-0.12%
2020/09/0203680.0000.003650.0008170.00%
2020/09/0123512.5013515.003525.0018180.12%
2020/08/3113380.2000.003385.0018110.12%
2020/08/2823417.5100.003420.0028050.25%
2020/08/2713470.3100.003460.0018050.13%
2020/08/2603560.0000.003535.0008040.00%
2020/08/2503600.0000.003575.0008130.00%
2020/08/2400.0013600.003605.00-1812-0.12%
2020/08/2103600.0000.003545.0008100.00%
2020/08/2000.0013610.003560.00-1801-0.12%
2020/08/190.13765.0000.003725.000.17820.01%
2020/08/1303880.0000.003850.0007720.00%
2020/08/1103900.0000.003885.0007880.00%
2020/08/1014030.0004030.004000.0017880.12%
2020/08/0700.0004055.004035.0007790.00%
2020/08/0604165.0014130.044160.00-1775-0.13%
2020/08/0503910.0000.003895.0007480.00%
2020/08/0403825.0000.003815.0007510.00%
2020/07/3100.0003850.003825.0007630.00%
2020/07/2903860.0000.003850.0007730.00%
2020/07/2803925.0000.003910.0007800.00%
2020/07/2703850.0000.003815.0007850.00%
2020/07/2413850.0200.003800.0017910.13%
2020/07/2313901.1700.003875.0017800.13%
2020/07/2104120.0000.004090.0007600.00%
2020/07/2004040.0000.004010.0007610.00%
2020/07/1704020.0000.003995.0007660.00%
2020/07/1604040.0004040.004000.0007770.00%
2020/07/1404050.0000.004020.0007940.00%
2020/07/1304000.0000.003960.0007930.00%
2020/07/101.14073.3304040.004010.0017870.13%
2020/07/0900.0014449.984430.00-1752-0.13%
2020/07/0800.0004355.004355.0007480.00%
2020/07/0604415.0000.004410.0007520.00%
2020/07/0200.0014300.004245.00-1734-0.14%
2020/06/3004090.0000.004085.0007260.00%
2020/06/2900.0003980.003940.0007220.00%
2020/06/2400.0004045.004010.0007160.00%
2020/06/1904090.000.14090.004055.00-0.1727-0.01%
2020/06/1500.0004120.004120.0007740.00%
2020/06/1204150.0000.004140.0007840.00%
2020/06/111.14282.2000.004210.001.17910.14%
2020/06/1014400.0014445.004400.0007950.00%
2020/06/0914390.0000.004390.0018130.12%
2020/06/0800.0014395.004420.00-1830-0.12%
2020/06/0514245.0400.004270.0018220.12%
2020/06/0314275.0014239.954270.0008240.00%
2020/06/0214140.0000.004085.0018130.12%
2020/05/2903865.0000.003835.0007930.00%
2020/05/2703900.0000.003880.0008020.00%
2020/05/2600.0003960.003925.0008070.00%
2020/05/2503860.0000.003835.0008090.00%
2020/05/2203870.0000.003840.0008110.00%
2020/05/2103950.0000.003930.0008120.00%
2020/05/1903875.0000.003845.0008080.00%
2020/05/1803930.0000.003860.0008030.00%
2020/05/1504070.0000.004065.0007970.00%
2020/05/1104200.0000.004200.0007900.00%
2020/05/0503970.0000.003960.0007750.00%
2020/05/0403900.0000.003875.0007780.00%
2020/04/3004110.0004110.004110.0007790.00%
2020/04/2903950.0000.003940.0007720.00%
2020/04/2803890.0000.003860.0007630.00%
2020/04/2703870.0000.003860.0007730.00%
2020/03/3103760.0000.003830.0007490.00%
2020/03/2403665.0000.003665.0007190.00%
2020/03/2003575.0013550.003575.00-1716-0.14%
2020/03/198.13319.7173260.003250.001.17000.15%
2020/03/1803605.0000.003600.0006740.00%
2020/03/1703750.0000.003735.0006680.00%
2020/03/1304060.0000.004060.0006480.00%
2020/03/1204000.0000.003980.0006370.00%
2020/03/0500.0014615.004600.00-1624-0.16%
2020/03/0300.0014620.004580.00-1618-0.16%
2020/03/0204390.0000.004380.0006090.00%
2020/02/2724567.5000.004430.0026060.33%
2020/02/2404635.0000.004610.0005980.00%
2020/02/18124715.00124652.504630.0005920.00%
2020/02/11104720.00104706.004690.0005990.00%
2020/02/0704755.0000.004755.0006080.00%
2020/02/060.14800.0000.004845.000.16110.01%
2020/02/0594816.6794788.894830.0006130.00%
2020/02/0300.0004750.004700.0006030.00%
2020/01/2054987.0054971.004975.0005810.00%
2020/01/1600.0005030.005015.0005870.00%
2020/01/1565087.5064987.524985.0005830.00%
2020/01/1445120.0045135.005180.0005750.00%
2020/01/1300.0005045.005050.0005680.00%
2020/01/0944850.0044855.004865.0005570.00%
2020/01/0764701.6764715.004740.0005610.00%
2020/01/0664718.3364690.004695.0005600.00%
2019/12/2700.0024970.004995.00-2551-0.36%
2019/12/2500.0004900.004900.0005690.00%
2019/12/2424940.0000.004870.0025830.34%
2019/12/1705005.0000.005040.0005860.00%
2019/12/1300.0014835.004840.00-1601-0.17%
2019/12/0904805.0000.004820.0006080.00%
2019/11/2264323.3364340.004345.0006260.00%
2019/11/2024420.0044476.254435.00-2626-0.32%
2019/11/1924500.0000.004500.0026320.32%
2019/11/1500.0004510.004500.0006410.00%
2019/11/1400.0004480.004470.0006520.00%
2019/11/0734610.0034635.004665.0006520.00%
2019/11/0500.0004600.004615.0006450.00%
2019/11/0400.0004550.004570.0006530.00%
2019/10/2804330.0000.004330.0006780.00%
2019/10/1814315.0014305.004305.0006980.00%
2019/10/0300.0004500.004500.0007200.00%
2019/10/0100.0004515.004535.0007280.00%
2019/09/2600.0014335.004400.00-1719-0.14%
2019/09/2524180.0024195.004255.0007220.00%
2019/09/2424255.0014280.004240.0017270.14%
2019/09/1900.0014300.004300.00-1727-0.14%
2019/09/1800.0014120.004210.00-1717-0.14%
2019/09/1623940.0023950.004005.0007070.00%
2019/09/1100.0023895.003900.00-2716-0.28%
2019/09/1023842.5000.003775.0027100.28%
2019/09/0634030.0024025.003980.0016980.14%
2019/09/0514005.002.14034.884030.00-1.1696-0.15%
2019/09/0413965.0000.003980.0017030.14%
2019/09/0300.0013970.003950.00-1709-0.14%
2019/09/0200.0023900.003885.00-2717-0.28%
2019/08/3003890.0003890.003890.0007580.00%
2019/08/2723800.0013800.003770.0017810.13%
2019/08/2613770.0000.003760.0017930.13%
2019/08/2313905.0000.003915.0017950.13%
2019/08/2200.0003935.003935.0008050.00%
2019/08/2000.0013815.003800.00-1817-0.12%
2019/08/1613825.0000.003820.0018300.12%
2019/08/1303745.0000.003730.0008350.00%
2019/08/0703835.0000.003790.0008580.00%
2019/08/0503900.0000.003875.0008580.00%
2019/07/2904240.0000.004205.0008710.00%
2019/07/2634260.0024280.004255.0018720.11%
2019/07/2404255.0000.004255.0008600.00%
2019/07/2314225.0014235.004225.0008580.00%
2019/07/2200.0034200.004225.00-3852-0.35%
2019/07/1934165.0014155.004140.0028560.23%
2019/07/1700.0004200.004155.0008570.00%
2019/07/1624290.0014255.004260.0018510.12%
2019/07/1214265.0014230.004205.0008520.00%
2019/07/1000.0024100.004155.00-2835-0.24%
2019/07/0924047.4700.004020.0028370.24%
2019/07/0500.0013995.003950.00-1846-0.12%
2019/07/0413980.0014035.003955.0008550.00%
2019/07/0313980.0000.003970.0018620.12%
2019/07/0100.0014240.004240.00-1850-0.12%
2019/06/1903975.0033927.003985.00-3843-0.36%
2019/06/1403650.0000.003630.0008260.00%
2019/06/1323650.0000.003680.0028200.24%
2019/06/1213619.8800.003575.0018080.12%
2019/06/0303740.0003740.003735.0007630.00%
2019/05/3103790.0000.003770.0007570.00%
2019/05/2903640.0000.003615.0007530.00%
2019/05/2803765.0000.003745.0007440.00%
2019/05/2703750.0000.003690.0007410.00%
2019/05/2400.0013905.003775.00-1735-0.14%
2019/05/2313910.0003890.003800.0017260.14%
2019/05/2214070.0000.004085.0017130.14%
2019/05/1724145.0053937.983850.00-3698-0.43%
2019/05/1604235.0024245.004250.00-2678-0.29%
2019/05/1324300.0000.004250.0026720.30%
2019/05/0934686.5824704.874410.0016670.15%
2019/05/0824740.0000.004750.0026490.31%
2019/05/0300.0024645.004675.00-2635-0.31%
2019/05/0224620.0000.004610.0026350.31%
2019/04/3014605.0014655.004650.0006310.00%
2019/04/2914720.0014675.004665.0006400.00%
2019/04/1714715.0014620.004625.0006820.00%
2019/04/1514625.0034646.674600.00-2694-0.29%
2019/04/1224600.0100.004600.0027010.29%
2019/04/0804640.0054737.004600.00-5689-0.72%
2019/04/0354561.0000.004550.0056810.73%
2019/04/0214545.0064628.334625.00-5677-0.74%
2019/04/0154572.0000.004480.0056700.75%
2019/03/2500.0004500.004495.0006620.00%
2019/03/2214810.0064810.834665.00-5657-0.76%
2019/03/2154725.0000.004745.0056560.76%
2019/03/2004700.0000.004695.0006630.00%
2019/03/1904705.0000.004720.0006650.00%
2019/03/1504645.0000.004640.0006810.00%
2019/03/1404770.0000.004785.0006900.00%
2019/03/1204610.0000.004620.0007050.00%
2019/03/0800.0004480.004485.0007280.00%
2019/03/0514440.0000.004370.0017300.14%
2019/02/2704330.0000.004360.0007250.00%
2019/02/2504380.0000.004390.0007300.00%
2019/02/2104135.0000.004150.0007330.00%
2019/02/2004080.0000.004095.0007350.00%
2019/02/1813984.5613985.003970.0007450.00%
2019/02/1100.0003970.003975.0007840.00%
2019/01/2913680.0013720.003780.0007940.00%
2019/01/2413800.0013840.003725.0008240.00%
2019/01/1800.0003790.003785.0008360.00%
2019/01/0900.0013325.003335.00-1835-0.12%
2019/01/0213265.0000.003060.0018340.12%
2018/12/2813155.0013170.003215.0008340.00%
2018/12/1313320.0013310.003320.0009320.00%
2018/12/1200.0013325.003345.00-1951-0.11%
2018/12/1012980.0013020.003055.0009480.00%
2018/12/0613060.0000.003035.0019520.10%
2018/12/0413605.0013505.003500.0009370.00%
2018/12/0313595.0013610.003705.0009290.00%
2018/11/2913585.0013540.003515.0009170.00%
2018/11/2600.0013400.003450.00-1905-0.11%
2018/11/2213350.0013275.003275.0008960.00%
2018/11/2113295.0013320.003345.0008940.00%
2018/11/1900.0013165.003235.00-1877-0.11%
2018/11/1613175.0013145.003130.0008750.00%
2018/11/1513110.0013105.003095.0008730.00%
2018/11/1413185.0013150.003190.0008700.00%
2018/11/1313080.0013095.003200.0008650.00%
2018/11/1213100.0013115.003050.0008490.00%
2018/11/0913075.0000.003080.0018460.12%
2018/11/0613305.0013225.003220.0008580.00%
2018/11/0213300.0013400.003525.0008360.00%
2018/11/0113400.0013330.003335.0008150.00%
2018/10/3013240.0013285.003165.0008010.00%
2018/10/2513235.0013310.003290.0007950.00%
2018/10/2413385.0013405.003385.0007850.00%
2018/10/2323415.0013400.003335.0017810.13%
2018/10/2203500.0013480.003505.00-1774-0.13%
2018/10/1903415.0000.003415.0007670.00%
2018/10/1713464.8813340.003330.0007550.00%
2018/10/1613464.8813340.003330.0007500.00%
2018/10/1213350.0013400.003555.0007530.00%
2018/10/1113330.0003940.003235.0017330.14%
2018/10/0913535.0613565.003590.0007160.00%
2018/10/0503460.0000.003440.0007210.00%
2018/10/0403720.0000.003710.0007140.00%
2018/09/2813865.0013700.003635.0007300.00%
2018/09/2703780.0000.003780.0007230.00%
2018/09/2613765.0013780.003770.0007160.00%
2018/09/2513740.0013775.003730.0007170.00%
2018/08/1300.0004655.004630.0006420.00%
2018/07/2000.0015200.005270.00-1749-0.13%
2018/07/0900.0004885.004920.0007890.00%
2018/06/2800.0004370.004360.0008270.00%
2018/06/2504440.0000.004440.0008320.00%
2018/06/1300.0004710.004730.0008510.00%
2018/06/1200.0004440.004440.0008490.00%
2018/06/0504420.0000.004450.0008410.00%
2018/05/1500.0004100.004090.0008680.00%
2018/05/1100.0004070.004075.0008800.00%
2018/05/0800.0003975.003990.0008680.00%
2018/05/0700.0013923.084000.00-1866-0.12%
2018/05/0300.0003660.003685.0008470.00%
2018/04/2003405.0000.003420.0008360.00%
2018/04/1700.0013594.513580.00-1858-0.12%
2018/04/1000.0013240.003250.00-1842-0.12%
2018/04/0303195.0000.003185.0008250.00%
2018/04/0213200.0000.003185.0018040.12%
2018/03/2903345.0000.003315.0008250.00%
2018/03/2603530.0000.003500.0008110.00%
2018/03/2313400.5000.003400.0018070.13%
2018/03/2103685.0000.003650.0008000.00%
2018/03/2000.0003600.003555.0008090.00%
2018/03/1900.0003740.003710.0007960.00%
2018/03/0900.0013760.003860.00-1867-0.12%
2018/03/0803715.0000.003715.0008710.00%
2018/03/0703690.0000.003690.0008810.00%
2018/03/0103885.0000.003900.0008920.00%
2018/02/2203850.0000.003845.0008710.00%
2018/02/0913560.0000.003575.0018440.12%
2018/02/0700.0003680.003655.0008250.00%
2018/02/0603425.0000.003420.0008030.00%
2018/01/3104015.0000.004005.0007640.00%
2018/01/2900.0014010.004035.00-1751-0.13%
2018/01/2503800.0000.003790.0007390.00%
2018/01/2313965.000.14000.003965.000.97080.13%
2018/01/1904020.0000.004000.0007030.00%
2018/01/1804005.0000.003985.0006940.00%
2018/01/1704000.0000.003980.0006850.00%
2018/01/1604010.0000.004000.0006790.00%
2018/01/1524025.0000.004030.0026720.30%
2018/01/110.13740.0013850.003730.00-0.9632-0.14%
2018/01/0913730.0000.003745.0016210.16%
新內閣人事出爐、大立光法說、台驊董座驚傳涉嫌內線交易 本周大事回顧Anue鉅亨－30天前
...詳全文
市場擔憂iPhone需求疲軟 大立光股價開高走低UDN聯合新聞網－2024/04/12
大立光於法說會釋出展望，「4、5月動能和3月差不多，6月還看不到」，現有產能預計今年第4季將滿載；法人擔憂iPhone需......詳全文
〈焦點股〉大立光營運仍獲外資正面評價 早盤價量齊揚漲8.6%Anue鉅亨－2024/04/12
...詳全文
大立光 相關文章