加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    2230
  • 漲跌
    ▲25
  • 漲幅
    +1.13%
  • 成交量
    199張
  • 產業
    上市 光電類股▲0.24%

  • 1618人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大立光 (3008)籌碼相關－永豐金-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山 券商分點個股進出

永豐金-松山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0900.0012235.002205.00-1633-0.16%
2024/05/0802246.6702280.002235.0006410.00%
2024/05/0702280.0002280.002280.0006390.00%
2024/05/0300.0002248.812215.0006480.00%
2024/05/0202195.0000.002170.0006420.00%
2024/04/2902200.0002205.002200.0006590.00%
2024/04/2522194.9922197.502195.0006720.00%
2024/04/2400.0002200.002195.0006770.00%
2024/04/2202120.4200.002110.0006970.00%
2024/04/190.12151.0602205.002120.000.17070.01%
2024/04/1802216.0500.002200.0007420.00%
2024/04/170.22215.6600.002200.000.27470.02%
2024/04/161.22235.4000.002225.001.27530.16%
2024/04/150.22310.6800.002295.000.27500.02%
2024/04/1202406.9312360.822350.00-1757-0.13%
2024/04/1112315.5422335.002315.00-1746-0.13%
2024/04/1012380.1012390.002380.0007470.00%
2024/04/0902386.6702395.002380.0007620.00%
2024/04/080.12394.4702400.002380.000.17720.01%
2024/04/0300.000.12490.002490.00-0.1773-0.01%
2024/04/0212509.5612480.002490.0007810.00%
2024/04/0100.000.12487.882485.00-0.1791-0.01%
2024/03/2912450.0002445.002445.0017960.12%
2024/03/2702425.0000.002435.0008210.00%
2024/03/2602467.7302530.002430.0008300.00%
2024/03/220.12468.2602475.002445.000.18420.01%
2024/03/2102497.5000.002485.0008500.00%
2024/03/2002505.0002571.432570.0008630.00%
2024/03/190.12504.8400.002475.000.18990.01%
2024/03/1502502.5000.002515.0009430.00%
2024/03/1300.000.12535.002500.00-0.1946-0.01%
2024/03/110.12500.650.12507.352520.0009560.00%
2024/03/0802521.4300.002500.0009550.00%
2024/03/0600.0002575.002570.0009570.00%
2024/03/0502550.000.12550.002550.00-0.1960-0.01%
2024/03/0402543.3300.002565.0009800.00%
2024/02/2912594.9500.002590.0019760.10%
2024/02/270.12639.7112649.622640.00-1967-0.10%
2024/02/2600.000.12613.202625.00-0.1965-0.01%
2024/02/2302528.3302535.002545.0009540.00%
2024/02/220.12510.0002529.092530.000.19590.01%
2024/02/210.12480.0002483.332485.000.19650.01%
2024/02/2000.0002466.562460.0009550.00%
2024/02/1600.000.12390.002390.00-0.1935-0.01%
2024/02/1502370.0002400.002405.0009320.00%
2024/02/0502352.7512355.152355.00-1923-0.10%
2024/02/021.22390.711.32423.082365.00-0.1918-0.01%
2024/02/0142435.104.22439.522435.00-0.1897-0.01%
2024/01/3102515.0000.002490.0008840.00%
2024/01/3012510.0212520.002510.0008810.00%
2024/01/290.12530.8302535.002535.0008910.01%
2024/01/2612490.4312500.002490.0008920.00%
2024/01/2512550.0012535.172550.0008890.00%
2024/01/2402554.1702555.002535.0008900.00%
2024/01/2202502.5000.002475.0008990.00%
2024/01/1902495.0000.002495.0008950.00%
2024/01/1802500.0002520.002495.0008900.00%
2024/01/1702539.5800.002490.0008840.00%
2024/01/1602555.0000.002580.0008720.00%
2024/01/1502602.5000.002595.0008570.00%
2024/01/1202615.4602610.002600.0008470.00%
2024/01/1112525.1012540.002550.0008060.00%
2024/01/1002536.0000.002525.0008060.00%
2024/01/0902575.0000.002575.0007980.00%
2024/01/080.12592.7300.002580.000.18010.01%
2024/01/052.12624.5812629.672595.001.18240.13%
2024/01/0412650.2922645.002650.00-1816-0.12%
2024/01/033.12686.7102685.002685.003.18130.38%
2024/01/023.12820.7212760.002785.002.18070.26%
2023/12/291.12871.596.12859.062870.00-5795-0.62%
2023/12/2812785.1312829.242795.0007860.00%
2023/12/2722809.9522805.002810.0007840.00%
2023/12/2602763.640.22769.982760.00-0.2781-0.03%
2023/12/2522780.000.32784.232795.001.77800.22%
2023/12/2102646.2502661.542680.0007720.00%
2023/12/2002669.550.12677.142670.00-0.1769-0.01%
2023/12/1902665.0002695.002690.0007620.00%
2023/12/1802645.0012674.552675.00-1755-0.14%
2023/12/152.82682.371.12693.772670.001.87480.24%
2023/12/142.12694.651.12694.852690.0017340.14%
2023/12/1312505.062.32509.772530.00-1.3700-0.18%
2023/12/1200.0002387.502375.0006720.00%
2023/12/1102310.0000.002340.0006670.00%
2023/12/0802301.6700.002290.0006710.00%
2023/12/070.12311.4700.002310.000.16710.01%
2023/12/0602329.470.12342.312320.00-0.1672-0.01%
2023/12/0100.0002360.002365.0006780.00%
2023/11/3000.001.12408.512390.00-1.1690-0.16%
2023/11/2900.000.22378.012385.00-0.2682-0.03%
2023/11/2800.0002295.002310.0006600.00%
2023/11/2700.0002277.732290.0006590.00%
2023/11/2402262.5000.002265.0006650.00%
2023/11/2300.000.52299.682280.00-0.5670-0.07%
2023/11/2202243.7502245.002235.0006600.00%
2023/11/2102223.080.12229.572245.00-0.1660-0.01%
2023/11/2002185.000.32176.012195.00-0.3661-0.04%
2023/11/1702115.000.12115.002120.00-0.1654-0.02%
2023/11/1600.000.22115.002105.00-0.2661-0.02%
2023/11/1400.000.12125.002125.00-0.1660-0.02%
2023/11/1300.0012125.002135.00-1664-0.15%
2023/11/100.12095.0000.002095.000.16680.01%
2023/11/091.22127.8912125.002130.000.26640.02%
2023/11/0702145.000.22140.802150.00-0.2667-0.02%
2023/11/060.22131.6602129.352135.000.16630.02%
2023/11/0300.0002096.672100.0006530.00%
2023/11/0102068.3302055.002065.0006480.01%
2023/10/3100.000.22101.032070.00-0.2647-0.02%
2023/10/3002030.0002060.002025.0006310.00%
2023/10/270.12005.0002020.002020.000.16270.02%
2023/10/2601995.0000.002005.0006340.00%
2023/10/2412009.8112020.002010.0006330.00%
2023/10/2312015.0012020.002015.0006340.00%
2023/10/2022030.0422025.002030.0006380.00%
2023/10/1902043.5702039.692040.0006380.00%
2023/10/184.12045.7742068.752045.000.16400.02%
2023/10/171.22100.2512129.952095.000.26370.03%
2023/10/1612125.6712125.032125.0006400.01%
2023/10/1362204.328.32147.982175.00-2.2642-0.35%
2023/10/1212149.6312135.032150.0006150.00%
2023/10/1102120.0002138.112145.000641-0.01%
2023/10/0612105.0012129.912090.0006480.00%
2023/10/0512120.0012100.122120.0006400.00%
2023/10/043.22080.9632100.002080.000.26440.03%
2023/10/0332140.0032138.382140.0006540.00%
2023/10/0200.000.32148.242145.00-0.3668-0.04%
2023/09/2800.0002130.002135.0007200.00%
2023/09/270.12100.8000.002105.000.17320.01%
2023/09/261.12125.331.12132.262125.0007460.00%
2023/09/2500.000.12146.462150.00-0.1734-0.02%
2023/09/2222095.0022050.002095.0007310.00%
2023/09/210.12080.0000.002065.000.17290.01%
2023/09/2012095.0712119.902095.0007240.00%
2023/09/190.12145.6302143.162125.000.17200.01%
2023/09/180.12100.000.12129.002105.0007100.01%
2023/09/1522080.0022062.502080.0007010.00%
2023/09/1402057.500.12068.852070.00-0.1697-0.01%
2023/09/1322014.9922022.502015.0006970.00%
2023/09/1200.0002045.912050.0006970.00%
2023/09/110.22016.6100.002000.000.26920.02%
2023/09/0821985.5121992.501985.0006920.00%
2023/09/0712070.1922082.502070.00-1681-0.15%
2023/09/0612120.4532148.312120.00-2677-0.29%
2023/09/0502156.152.12157.982165.00-2.1671-0.31%
2023/09/0452090.0002090.832090.0056560.76%
2023/08/3100.0002060.002050.000663-0.01%
2023/08/3000.0002068.612075.0006620.00%
2023/08/2901985.0002025.002025.0006540.00%
2023/08/2801971.2500.001970.0006470.00%
2023/08/250.21947.5401950.001930.000.26480.03%
2023/08/241.11931.7711975.001930.000.16470.01%
2023/08/232.11977.4322007.501975.000.16430.02%
2023/08/2212019.9812035.002020.0006380.00%
2023/08/2112025.0512035.002025.0006310.00%
2023/08/1802034.0600.002025.0006310.01%
2023/08/1702063.6400.002050.0006290.00%
2023/08/160.12053.7700.002040.000.16270.01%
2023/08/150.12093.0002115.002090.0006320.01%
2023/08/1402050.0002060.002090.0006350.00%
2023/08/1102130.0072120.002115.00-7635-1.10%
2023/08/1002130.0000.002125.0006560.00%
2023/08/0900.0002147.002135.0006580.00%
2023/08/0802137.5000.002130.0006620.00%
2023/08/0702157.5800.002150.0006700.00%
2023/08/0402145.000.12152.502145.00-0.1673-0.01%
2023/08/0202180.0012234.952160.00-1672-0.15%
2023/08/0122190.0042176.312190.00-2671-0.30%
2023/07/3102185.0000.002175.0006730.00%
2023/07/2802180.0012180.052170.00-1666-0.15%
2023/07/2722165.0422162.502165.0006700.00%
2023/07/261.12143.0112165.002140.000.16730.02%
2023/07/2522192.6500.002185.0026680.30%
2023/07/2102205.8900.002200.0006730.00%
2023/07/2002252.2900.002240.0006740.01%
2023/07/1912308.7422280.002270.00-1670-0.14%
2023/07/1812279.9712280.002280.0006670.01%
2023/07/1702314.7612315.252305.00-1667-0.15%
2023/07/141.22287.6812310.392310.000.26670.03%
2023/07/1322397.502.12407.372405.00-0.1644-0.01%
2023/07/1242362.4912374.662360.0036400.46%
2023/07/1122355.0042367.502375.00-2659-0.30%
2023/07/1022367.202.12380.212345.000656-0.01%
2023/07/07132363.8414.12340.332340.00-1.1639-0.17%
2023/07/067.12347.9914.22354.862315.00-7.1622-1.14%
2023/07/05102239.4832241.362250.0075621.24%
2023/07/0492172.813.12200.132240.0065451.09%
2023/07/0312135.000.12140.002135.000.95290.17%
2023/06/3002122.8612125.002130.00-1531-0.18%
2023/06/290.12140.3900.002130.000.15320.02%
2023/06/2802155.0000.002135.0005330.00%
2023/06/2702156.2500.002135.0005400.01%
2023/06/2602150.0000.002130.0005410.00%
2023/06/2102149.0002190.002130.0005450.00%
2023/06/2000.0002150.002160.0005470.00%
2023/06/193.12150.4332156.672150.000.15480.02%
2023/06/161.22219.0300.002195.001.25480.21%
2023/06/1502250.0000.002245.0005440.00%
2023/06/1400.0022272.512255.00-2549-0.37%
2023/06/1302220.0000.002230.0005460.00%
2023/06/0932215.0022197.502220.0015590.18%
2023/06/0832206.7932250.002200.0005630.01%
2023/06/0752240.992.12252.402245.002.95680.51%
2023/06/061.12273.4400.002255.001.15770.18%
2023/06/0502305.000.12305.002290.00-0.1586-0.01%
2023/06/0232265.0032266.912265.000598-0.01%
2023/06/0122245.0522265.002245.0006230.00%
2023/05/310.12265.0000.002265.000.16280.02%
2023/05/3002260.0000.002255.0006280.00%
2023/05/2900.0012318.902305.00-1629-0.16%
2023/05/2602220.0000.002220.0006210.00%
2023/05/2500.0012254.702245.00-1618-0.17%
2023/05/2422235.0032221.652235.00-1619-0.16%
2023/05/2302220.5812240.032225.00-1622-0.16%
2023/05/2212230.0000.002225.0016210.16%
2023/05/1902220.000.22232.942260.00-0.2621-0.02%
2023/05/1802200.0000.002210.0006120.00%
2023/05/172.12204.7302190.002175.0026080.33%
2023/05/1602185.002.12209.932190.00-2601-0.34%
2023/05/1500.000.12099.252110.00-0.1580-0.01%
2023/05/1200.000.12080.002095.00-0.1586-0.01%
2023/05/1102080.0022067.562075.00-2581-0.34%
2023/05/101.12029.7600.002025.001.15710.18%
2023/05/0511975.1212005.001975.0005730.00%
2023/05/0411990.1011990.001990.0005720.00%
2023/05/0311999.4311975.002000.0005800.01%
2023/05/0211990.2122005.001990.00-1579-0.17%
2023/04/2802020.0000.002010.0005820.01%
2023/04/2722027.5222032.502025.0005850.00%
2023/04/2600.0012035.002055.00-1593-0.17%
2023/04/2502033.3300.002010.0006190.00%
2023/04/2002030.7600.002015.0006140.01%
2023/04/193.12030.5032080.002030.000.16140.01%
2023/04/1822085.0122119.962085.0006110.00%
2023/04/1762125.0162086.722125.0006030.00%
2023/04/141.12074.5900.002060.001.15920.18%
2023/04/1202158.7500.002170.0005660.00%
2023/04/1112170.0200.002160.0015700.18%
2023/04/1022150.0000.002145.0025670.35%
2023/04/0712140.1600.002135.0015660.18%
2023/04/0602165.0000.002150.0005640.00%
2023/03/3102185.000.32200.002175.00-0.2562-0.04%
2023/03/3002185.0000.002200.0005650.00%
2023/03/2902195.0012195.002190.00-1565-0.17%
2023/03/2832215.0622210.002200.0015680.18%
2023/03/274.12261.5032295.002260.001.15670.19%
2023/03/2432300.0032306.762300.000571-0.01%
2023/03/2302300.0002310.002305.0005650.00%
2023/03/2202280.0000.002300.0005610.00%
2023/03/2102292.5002300.002280.0005580.00%
2023/03/2042230.0942232.502230.0005530.01%
2023/03/1702255.0002255.002250.0005610.00%
2023/03/1602265.0002265.002255.0005590.00%
2023/03/1502326.1300.002315.0005640.01%
2023/03/1402362.5000.002330.0005720.00%
2023/03/1302341.351.12358.432405.00-1.1566-0.19%
2023/03/1012365.9832373.332365.00-2564-0.35%
2023/03/0902474.0000.002440.0005630.00%
2023/03/0800.0012469.592455.00-1567-0.18%
2023/03/0732426.5832448.332440.0005520.00%
2023/03/0612445.000.12437.372450.000.95370.16%
2023/03/0212210.0012170.002210.0005160.00%
2023/03/0122165.0332173.342165.00-1526-0.19%
2023/02/2300.0002230.002225.0005340.00%
2023/02/2212225.0000.002210.0015440.19%
2023/02/2100.0002245.002260.0005820.00%
2023/02/2002180.0000.002190.0005930.00%
2023/02/1712165.0032185.002165.00-2609-0.33%
2023/02/1632215.0012220.002215.0026140.33%
2023/02/1500.0022245.002240.00-2628-0.32%
2023/02/1322215.0000.002210.0026340.32%
2023/02/1000.002.32236.362255.00-2.3637-0.36%
2023/02/0922215.0000.002210.0026380.31%
2023/02/0812235.0032230.002235.00-2642-0.31%
2023/02/060.12200.7500.002215.000.16410.01%
2023/02/0300.000.12238.232245.00-0.1640-0.01%
2023/02/0102185.0002200.002215.0006400.00%
2023/01/3102143.6402167.222125.0006350.00%
2023/01/3000.0002170.002165.0006380.00%
2023/01/1702060.0012080.002075.00-1636-0.16%
2023/01/1642049.9642050.002050.0006370.00%
2023/01/1372011.4762000.832005.0016320.16%
2023/01/1212160.0012180.002160.0006080.00%
2023/01/1142189.8842176.242190.0006100.00%
2023/01/1012195.0312215.002180.0006150.00%
2023/01/0900.0002226.002225.0006220.00%
2023/01/0600.0002137.502180.000640-0.01%
2023/01/0400.0012110.002100.00-1652-0.15%
2023/01/03102071.50102047.502075.0006640.00%
2022/12/3022040.0022055.002040.0006680.00%
2022/12/2912060.000.12050.002050.0016790.14%
2022/12/2702150.0042147.572165.00-4687-0.59%
2022/12/2602125.0000.002120.0006920.00%
2022/12/2302135.0042140.002140.00-4709-0.56%
2022/12/2142185.0542178.752185.0007250.00%
2022/12/2012209.8512230.002210.0007260.00%
2022/12/1900.0002265.002250.0007250.00%
2022/12/1602217.5000.002225.0007220.00%
2022/12/1500.000.12260.002270.00-0.1717-0.02%
2022/12/1400.0002230.002260.0007200.00%
2022/12/1302185.0000.002190.0007200.00%
2022/12/1222199.8000.002200.0027220.28%
2022/12/090.12189.5000.002190.000.17330.01%
2022/12/0802245.5600.002245.0007250.01%
2022/12/0722260.0542280.002260.00-2731-0.27%
2022/12/0612289.5812315.002290.0007240.00%
2022/12/0202275.0000.002290.0007190.00%
2022/12/0112334.6512324.982290.0007280.00%
2022/11/3012328.9912280.002295.0007260.00%
2022/11/2912270.0012260.002270.0007150.00%
2022/11/2502269.2302260.002260.0007200.00%
2022/11/2402290.0002310.002325.0007200.00%
2022/11/2300.0042338.632280.00-4723-0.55%
2022/11/2202290.0000.002275.0007190.00%
2022/11/1882286.238.12294.942280.000713-0.01%
2022/11/1712320.003.22225.672315.00-2.2707-0.30%
2022/11/1602060.0000.002130.0006740.00%
2022/11/151.12118.2212085.002125.000.16710.01%
2022/11/1402045.000.12044.002050.00-0.1659-0.01%
2022/11/1100.0002010.712030.0006570.00%
2022/11/1000.0001960.001965.0006490.00%
2022/11/0901960.0000.001955.0006520.00%
2022/11/0800.00101949.001930.00-10649-1.54%
2022/11/0711940.0041935.001925.00-3648-0.46%
2022/11/0300.0011890.101895.00-1645-0.16%
2022/11/0200.000.21876.671880.00-0.2645-0.02%
2022/11/0121852.500.11840.001845.001.96460.30%
2022/10/3131830.0031840.001850.0006510.00%
2022/10/2800.000.21810.001810.00-0.2652-0.03%
2022/10/2711805.0011820.001820.0006610.00%
2022/10/260.11790.0000.001810.000.16680.01%
2022/10/2500.0011750.001755.00-1670-0.15%
2022/10/2111740.0000.001725.0016900.14%
2022/10/1911775.0000.001780.0016790.15%
2022/10/1831786.6700.001765.0036750.44%
2022/10/1771800.007.11769.721800.00-0.1672-0.01%
2022/10/1371736.4371740.711745.0006560.00%
2022/10/1211750.0011705.001750.0006470.00%
2022/10/0721820.0021845.001845.0006690.00%
2022/10/06141831.43141830.001835.0006820.00%
2022/10/0531741.6731756.671745.0006810.00%
2022/10/0411690.0011714.941710.0006890.00%
2022/10/0391635.0191643.331635.0006920.00%
2022/09/30131665.77131654.231675.0007110.00%
2022/09/2914.31712.46131716.921710.001.37180.18%
2022/09/2811740.3111711.041710.0007220.00%
2022/09/2701875.0000.001880.0007130.00%
2022/09/2621845.0021855.001845.0007130.00%
2022/09/2321885.0631901.671885.00-1720-0.14%
2022/09/2211895.0000.001900.0017260.14%
2022/09/2000.0001910.001915.0007220.00%
2022/09/1901885.0000.001880.0007230.00%
2022/09/165.11900.9751907.001895.000.17250.01%
2022/09/1531948.3331945.001935.0007150.00%
2022/09/1401925.0000.001940.0007150.00%
2022/09/1212000.0012000.002000.0007050.00%
2022/09/0801985.0000.001970.0007050.00%
2022/09/0711940.002.11939.172005.00-1.1701-0.15%
2022/09/061.11939.0911930.001930.000.16950.01%
2022/09/0511925.3521940.001925.00-1693-0.14%
2022/09/0201955.0011965.001950.00-1694-0.14%
2022/08/3100.0001955.001955.0007020.00%
2022/08/300.11945.0000.001945.000.17040.01%
2022/08/2901880.9600.001895.0007080.00%
2022/08/2621990.0001960.001985.0027290.27%
2022/08/2421900.0021930.001900.0007240.00%
2022/08/2301900.0000.001910.0007280.00%
2022/08/220.11988.8900.001930.000.17260.01%
2022/08/1802050.0000.002035.0007190.00%
2022/08/1600.0002110.002105.0007090.00%
2022/08/1502070.0000.002070.0007030.00%
2022/08/1212070.0000.002070.0017040.14%
2022/08/1102085.0000.002080.0007020.00%
2022/08/1002095.0000.002090.0006960.00%
2022/08/0800.0002080.002080.0006900.00%
2022/08/0500.003.12114.622100.00-3.1690-0.44%
2022/08/0402050.0000.002040.0006870.00%
2022/08/0312064.9912025.002065.0006830.00%
2022/08/0212030.0022035.002030.00-1684-0.15%
2022/08/0100.0002065.002075.0006740.00%
2022/07/2900.000.12050.832090.00-0.1672-0.01%
2022/07/2801980.0001989.631985.0006560.00%
2022/07/2601915.0000.001915.0006390.00%
2022/07/2500.004.31920.001920.00-4.3645-0.67%
2022/07/2101920.0021940.001960.00-2646-0.31%
2022/07/2021920.1222007.371920.0006440.00%
2022/07/1812000.0002000.001990.0016380.16%
2022/07/1541990.0011927.441990.0036340.47%
2022/07/1351866.0041881.251860.0015950.17%
2022/07/1201840.0001820.001835.0005840.00%
2022/07/1100.0001860.001880.0005750.00%
2022/07/0821890.0011885.001870.0015680.18%
2022/07/0700.000.11851.991880.00-0.1548-0.03%
2022/07/060.11700.1000.001710.000.15340.02%
2022/07/050.11750.0000.001755.000.15350.02%
2022/07/040.41725.1300.001735.000.45330.07%
2022/07/0101695.0011745.001690.00-1542-0.18%
2022/06/3001710.0000.001725.0005410.00%
2022/06/2911690.0000.001700.0015400.19%
2022/06/280.21700.0000.001710.000.25440.04%
2022/06/271.11692.0400.001705.001.15520.20%
2022/06/2001630.0001650.001620.0005620.01%
2022/06/1511710.0000.001705.0015590.18%
2022/06/1401735.0000.001730.0005600.00%
2022/06/1300.0011755.151755.00-1560-0.18%
2022/06/1001805.0000.001810.0005570.00%
2022/06/0800.0011790.001785.00-1542-0.18%
2022/06/0711770.0000.001770.0015360.19%
2022/06/0600.0011730.591810.00-1528-0.19%
2022/06/0100.0001665.001655.0005070.00%
2022/05/2700.0011650.001655.00-1498-0.20%
2022/05/2601635.0000.001620.0004940.00%
2022/05/2011600.0051605.001600.00-4504-0.79%
2022/05/1601600.0000.001590.0005070.00%
2022/05/1200.0001615.001600.0005070.00%
2022/05/0601595.0000.001600.0004990.00%
2022/04/2900.0001707.501690.0005120.00%
2022/04/2500.0011660.001685.00-1525-0.19%
2022/04/2100.0001720.001700.0005630.00%
2022/04/2000.0001670.001675.0005670.00%
2022/04/1911640.0000.001640.0015790.17%
2022/04/1801625.0001635.001630.0005860.00%
2022/04/1421660.0000.001645.0026180.33%
2022/04/1301635.0000.001630.0006310.00%
2022/04/1201636.5611630.271640.00-1651-0.15%
2022/04/1101623.1300.001610.0006830.00%
2022/04/0801673.0300.001660.0007000.00%
2022/04/0701714.4800.001685.0007100.01%
2022/04/066.21786.1501795.001775.006.17010.87%
2022/04/0101875.0000.001860.0007030.00%
2022/03/3101895.0000.001885.0007090.00%
2022/03/3001893.7500.001905.0007130.01%
2022/03/297.11870.0801888.331865.007.17240.98%
2022/03/2801924.2600.001900.0007570.00%
2022/03/2501975.0000.001965.0007950.00%
2022/03/2302001.8800.002000.0008750.00%
2022/03/2102010.0000.002000.0008850.00%
2022/03/1800.0012000.452025.00-1888-0.12%
2022/03/1701975.3301985.001970.0008950.00%
2022/03/1611970.0000.001950.0018930.11%
2022/03/1501970.0001975.001965.0008930.00%
2022/03/110.11995.000.12000.001985.0008980.00%
2022/03/100.22005.0002005.002005.000.29040.02%
2022/03/0901990.0000.001980.0009050.00%
2022/03/0801986.3100.001985.0009070.00%
2022/03/071.11975.4711980.001980.000.19060.01%
2022/03/0402030.0000.002025.0009040.00%
2022/03/0200.0002050.002045.0009090.00%
2022/02/2512030.2900.002020.0019050.11%
2022/02/2402047.6200.002035.0009110.00%
2022/02/220.12090.0000.002085.000.19160.01%
2022/02/210.82145.0000.002135.000.89190.09%
2022/02/180.12158.5902155.002160.0009210.00%
2022/02/1700.0002130.002135.0009200.00%
2022/02/1602120.000.12120.002120.0009220.00%
2022/02/140.12075.0000.002080.000.19260.01%
2022/02/1102120.0002126.432110.0009280.00%
2022/02/101.12084.260.12085.002080.0019220.11%
2022/02/0900.0012060.352085.00-1930-0.11%
2022/02/0812075.0000.002075.0019430.11%
2022/02/0702020.000.12052.732030.00-0.1941-0.01%
2022/01/2602045.3900.002030.0009370.00%
2022/01/2502050.4400.002060.0009380.00%
2022/01/2402070.0000.002075.0009360.00%
2022/01/2132080.0032060.002080.0009340.00%
2022/01/2032080.0032098.332080.0009320.00%
2022/01/1902109.0900.002100.0009430.00%
2022/01/1802120.6312130.002105.00-1973-0.10%
2022/01/1742086.3252101.002080.00-1968-0.10%
2022/01/140.12149.6202145.002140.000.19440.01%
2022/01/1322380.001.12404.762375.0019290.10%
2022/01/1222382.8700.002375.0029210.22%
2022/01/100.12496.6700.002475.000.19030.01%
2022/01/071.22517.8902556.362485.001.29000.14%
2022/01/060.12599.950.12612.502585.0008900.00%
2022/01/053.22625.2522699.382610.001.28770.13%
2022/01/046.32650.657.12637.422695.00-0.8876-0.09%
2022/01/0302515.000.62561.822500.00-0.6861-0.06%
2021/12/302.12465.000.12475.712465.001.98360.23%
2021/12/291.12410.4512419.132405.000.18290.01%
2021/12/281.32409.050.42429.072405.000.98320.10%
2021/12/270.22461.6702490.002450.000.18250.01%
2021/12/242.12488.1100.002445.002.18190.26%
2021/12/231.12450.1900.002460.001.18200.13%
2021/12/222.12495.1952458.002475.00-2.9817-0.36%
2021/12/212.12378.853.12408.772410.00-1790-0.13%
2021/12/2032220.00162230.312270.00-13753-1.72%
2021/12/1715.12227.002.12232.492235.0013.17191.81%
2021/12/160.12040.0000.002035.000.16810.01%
2021/12/152.12030.2400.002035.002.16830.30%
2021/12/1402015.0000.002045.0006880.00%
2021/12/1322000.0502055.001990.0026900.29%
2021/12/0912064.9500.002030.0016830.15%
2021/12/0802075.0000.002060.0006790.00%
2021/12/0722059.9602045.002065.0026760.29%
2021/12/060.22035.0002035.002030.000.26700.03%
2021/12/0300.0002015.001995.0006680.00%
2021/12/020.22041.6700.002015.000.26650.02%
2021/11/3012000.2400.001990.0016580.16%
2021/11/2902013.7500.001995.0006510.01%
2021/11/2602030.0002043.852025.0006470.00%
2021/11/2500.0002065.002050.0006480.00%
2021/11/2412065.0000.002060.0016530.15%
2021/11/2302044.3800.002035.0006530.00%
2021/11/2202115.0000.002100.0006440.00%
2021/11/1902118.3300.002100.0006440.00%
2021/11/1802070.000.12070.002060.000635-0.01%
2021/11/1702103.3300.002095.0006290.00%
2021/11/1600.000.12110.002100.00-0.1626-0.02%
2021/11/1502105.0002125.002105.0006280.00%
2021/11/120.12111.5902117.692110.000.16270.01%
2021/11/1112075.0002075.002080.0016230.16%
2021/11/1002065.0002075.002070.0006210.00%
2021/11/090.42055.5302060.002060.000.46210.06%
2021/11/0802030.0012064.952050.00-1622-0.16%
2021/11/0512020.1502020.002005.0016160.17%
2021/11/040.22060.0002065.002055.000.26060.03%
2021/11/0302070.4800.002070.0006050.00%
2021/11/0202067.5000.002050.0006080.00%
2021/11/0100.000.12115.002110.00-0.1603-0.01%
2021/10/2902079.1200.002070.0006060.00%
2021/10/280.52094.9700.002070.000.56050.09%
2021/10/2702113.3300.002080.0006010.00%
2021/10/26362214.98362213.192160.0005860.00%
2021/10/2502025.0000.002015.0005500.01%
2021/10/2200.0012025.002025.00-1545-0.18%
2021/10/2100.0002085.002045.0005410.00%
2021/10/203.12064.8432045.032065.000.15330.02%
2021/10/190.12043.180.12020.002050.000.15260.01%
2021/10/183.21990.6131994.981990.000.25220.04%
2021/10/1412000.0000.001970.0015050.20%
2021/10/130.22060.0002055.002050.000.24930.04%
2021/10/120.22045.000.22047.922050.000.14890.01%
2021/10/081.32009.7602062.862005.001.34690.27%
2021/10/070.32139.5102102.862130.000.34430.07%
2021/10/060.22099.830.12077.462090.000.14420.02%
2021/10/0502075.0002075.002070.0004350.00%
2021/10/0402165.0002170.002135.000440-0.01%
2021/10/011.12155.6402196.002135.001.14380.24%
2021/09/300.12170.4902160.002190.000.14330.01%
2021/09/2902158.570.12180.002170.0004280.00%
2021/09/280.12231.8200.002215.000.14120.01%
2021/09/2702252.270.12270.002265.000399-0.01%
2021/09/2402330.2600.002300.0003850.01%
2021/09/2300.0002377.272370.0003790.00%
2021/09/220.12338.800.62343.972310.00-0.5378-0.14%
2021/09/1702441.2512420.002425.00-1367-0.26%
2021/09/161.32474.247.12480.132460.00-5.8368-1.57%
2021/09/150.22560.0000.002520.000.23610.05%
2021/09/1402550.0000.002530.0003580.00%
2021/09/1302550.0000.002580.0003550.00%
2021/09/1002575.4200.002555.0003580.01%
2021/09/0902595.590.12610.002595.0003590.00%
2021/09/080.12617.0300.002590.000.13630.02%
2021/09/070.12687.6700.002665.000.13610.02%
2021/09/060.12725.0000.002705.000.13610.03%
2021/09/0302680.4200.002725.0003600.01%
2021/09/0102697.0602685.002710.0003660.00%
2021/08/3102660.000.12645.002680.000368-0.01%
2021/08/300.12612.9712620.202605.00-0.9367-0.26%
2021/08/270.12642.5400.002630.000.13620.04%
2021/08/2602725.0000.002675.0003580.00%
2021/08/2402775.8300.002745.0003590.00%
2021/08/230.12780.0000.002770.000.13650.03%
2021/08/1932784.9912745.002740.0023680.54%
2021/08/180.42750.4902703.332785.000.43630.10%
2021/08/1702688.4702690.002695.0003620.01%
2021/08/1612680.0422672.502675.00-1359-0.27%
2021/08/1302673.080.12691.672695.000362-0.01%
2021/08/1202687.5500.002670.0003640.01%
2021/08/112.12721.1600.002710.002.13620.59%
2021/08/1002770.0042748.932740.00-4366-1.09%
2021/08/094.12840.2600.002820.004.13701.09%
2021/08/0602860.5900.002840.0003720.00%
2021/08/0502890.0000.002880.0003760.00%
2021/08/043.12855.593.12870.002855.000392-0.01%
2021/08/0322892.5912905.002895.0013990.26%
2021/08/0202923.2422900.002920.00-2403-0.49%
2021/07/3002954.1900.002930.0004010.01%
2021/07/2902990.0000.002970.0004070.00%
2021/07/2802964.0302990.002985.0004070.01%
2021/07/2722970.1000.002970.0024070.49%
2021/07/2603015.0000.002990.0004110.00%
2021/07/230.13035.0000.003020.000.14110.01%
2021/07/2200.0003035.003045.0004120.00%
2021/07/2003004.0900.002980.0004240.00%
2021/07/1903020.0000.003040.0004240.00%
2021/07/1600.0003070.563070.0004250.00%
2021/07/1400.0003010.003020.000426-0.01%
2021/07/1302965.0000.002965.0004270.00%
2021/07/1202983.5400.002950.0004360.01%
2021/07/091.12990.6642996.252990.00-2.9441-0.67%
2021/07/0800.0003130.003150.0004320.00%
2021/07/0700.0013090.003065.00-1438-0.23%
2021/07/060.13180.0000.003100.000.14410.01%
2021/07/0500.0013120.003130.00-1444-0.22%
2021/07/010.13130.000.13100.373105.0004720.00%
2021/06/3003110.0023110.003100.00-2480-0.41%
2021/06/295.13102.0003140.003130.005.14841.04%
2021/06/2500.0003056.253085.0004830.00%
2021/06/2402975.0000.002960.0004760.00%
2021/06/2302995.000.12993.902990.000482-0.01%
2021/06/220.12956.8700.002930.000.14850.01%
2021/06/2102972.140.12960.002950.000487-0.01%
2021/06/1813035.0000.003020.0014860.21%
2021/06/1700.0003040.003020.0004850.00%
2021/06/1103055.0003075.003060.0004980.00%
2021/06/1003005.0003015.003070.0005040.00%
2021/06/0902974.5502985.002950.0005040.00%
2021/06/0803010.0000.003005.0005020.00%
2021/06/0100.0013099.753065.00-1546-0.18%
2021/05/310.12995.0003000.003030.0005480.00%
2021/05/2702910.9300.002900.0005590.00%
2021/05/2502955.0002950.002940.0005950.00%
2021/05/2402913.0002940.002935.0006080.00%
2021/05/2102920.0012915.052920.00-1624-0.16%
2021/05/2002885.000.12956.352850.00-0.1644-0.01%
2021/05/1902888.3322890.002890.00-2667-0.30%
2021/05/1832866.8222845.532865.0016790.15%
2021/05/1702845.0002840.002850.0006920.00%
2021/05/1402871.4802865.002850.0006880.00%
2021/05/1302905.0002890.002900.0006870.00%
2021/05/120.12796.670.12760.002810.0006910.00%
2021/05/111.22803.080.12815.002790.001.16810.17%
2021/05/100.12941.340.12925.002900.0006710.00%
2021/05/0603000.0012970.002990.00-1683-0.14%
2021/05/0500.0003020.003010.0006800.00%
2021/05/0413024.9513034.993015.0006880.00%
2021/05/030.13030.0000.003015.000.16940.02%
2021/04/2903127.5003110.003110.0007080.00%
2021/04/2813110.0003100.003110.0017190.14%
2021/04/2700.0003175.003105.0007330.00%
2021/04/2603175.0033151.943175.00-3743-0.41%
2021/04/2300.000.13100.003100.00-0.1750-0.01%
2021/04/2203045.0000.003050.0007800.00%
2021/04/210.13066.2500.003045.000.17880.02%
2021/04/2013115.0000.003110.0017940.13%
2021/04/190.13100.7100.003090.000.18110.01%
2021/04/1600.000.23140.293140.00-0.2828-0.02%
2021/04/1503035.0000.003050.0008440.00%
2021/04/140.63020.4500.003020.000.68490.07%
2021/04/1300.001.13045.243030.00-1.1880-0.12%
2021/04/1203015.0013000.003000.00-1881-0.11%
2021/04/091.23022.8900.003020.001.28920.13%
2021/04/081.12988.462.23066.363100.00-1.1887-0.12%
2021/04/070.13033.6700.003000.000.18790.01%
2021/04/061.73094.1000.003080.001.78700.19%
2021/04/011.13219.0200.003175.001.18610.13%
2021/03/310.13235.3900.003210.000.18570.01%
2021/03/3023242.5213260.003260.0018530.12%
2021/03/290.13275.0000.003245.000.18510.01%
2021/03/261.13289.2900.003265.001.18560.12%
2021/03/250.13277.3100.003290.000.18540.01%
2021/03/2403275.0000.003240.0008550.00%
2021/03/2303330.0000.003300.0008540.00%
2021/03/2203325.0000.003315.0008610.00%
2021/03/1913355.5513390.003355.0008640.01%
2021/03/1603393.2103390.003340.0008730.00%
2021/03/1503420.00103428.483405.00-10869-1.15%
2021/03/1203450.0000.003465.0008740.00%
2021/03/1103490.0000.003480.0008800.00%
2021/03/1003476.3000.003435.0008780.00%
2021/03/09103515.0003475.653525.00108761.14%
2021/03/080.13430.0003418.873425.000.18630.01%
2021/03/0503336.4303391.433360.0008620.00%
2021/03/0403372.1403390.003375.0008720.00%
2021/03/030.13347.0603437.503440.0008740.01%
2021/03/0203340.0003340.833345.0008720.00%
2021/02/260.13316.3903315.003295.000.18720.01%
2021/02/252.13474.1903452.503410.002.18640.25%
2021/02/2403505.310.23520.003520.00-0.1856-0.01%
2021/02/2303530.002.13520.903550.00-2.1853-0.24%
2021/02/221.33499.550.13511.823510.001.28510.14%
2021/02/1903420.000.23368.723405.00-0.2864-0.02%
2021/02/180.13250.000.13180.863250.000841-0.01%
2021/02/170.23145.0003100.563150.000.28330.02%
2021/02/0403065.000.13065.003050.000829-0.01%
2021/02/030.13074.1203093.333080.0008290.01%
2021/02/0202991.6702977.503005.0008290.00%
2021/02/0102920.0000.002935.0008320.00%
2021/01/2902958.0800.002940.0008460.00%
2021/01/2800.0003016.673025.0008500.00%
2021/01/2702977.0000.002975.0008450.00%
2021/01/2603029.440.23023.892980.00-0.2851-0.02%
2021/01/2212890.2522900.062940.00-1841-0.12%
2021/01/210.12832.180.12834.092825.0008290.01%
2021/01/201.12807.7202823.332790.001.18220.14%
2021/01/1912850.0022899.982880.00-1810-0.12%
2021/01/1802810.3600.002805.0007970.00%
2021/01/151.22884.180.42915.622860.000.97930.11%
2021/01/141.22965.0003000.002960.001.27660.16%
2021/01/1303001.3600.002995.0007670.00%
2021/01/1203002.1900.002990.0007640.00%
2021/01/1103064.5003090.003045.0007660.00%
2021/01/084.23039.3243011.253040.000.27610.02%
2021/01/0713030.031.13016.723030.000748-0.01%
2021/01/060.13115.960.13150.003070.000.17640.01%
2021/01/0513324.6300.003315.0017600.13%
2021/01/041.13244.3213255.003350.000.17850.01%
2020/12/3133215.0113245.003195.0027890.25%
2020/12/3003190.0000.003225.0008010.00%
2020/12/2903200.0000.003190.0008140.00%
2020/12/2803255.0013255.013235.00-1819-0.12%
2020/12/220.13275.0000.003240.000.18380.01%
2020/12/180.13335.7100.003305.000.18430.01%
2020/12/150.13251.7300.003225.000.18380.01%
2020/12/1403265.0000.003265.0008450.00%
2020/12/1103379.8700.003320.0008410.00%
2020/12/1023410.0003440.003415.0028310.24%
2020/12/0903473.750.23471.913470.00-0.1835-0.01%
2020/12/080.13450.4300.003440.000.18340.01%
2020/12/0713449.6813355.003380.0008300.00%
2020/12/0403422.0000.003430.0008290.00%
2020/12/0303386.6703385.003405.0008310.00%
2020/12/020.13385.0003390.003375.000.18310.01%
2020/11/301.13347.3533313.353225.00-1.9835-0.23%
2020/11/270.13351.1500.003330.000.18330.01%
2020/11/2523372.5023317.503310.0008450.00%
2020/11/240.13412.7500.003370.000.18500.01%
2020/11/230.13436.5600.003400.000.18540.01%
2020/11/200.13506.5503480.003460.000.18470.01%
2020/11/1903548.5700.003545.0008430.00%
2020/11/1803505.5623425.453550.00-2835-0.24%
2020/11/1703346.8800.003330.0008140.00%
2020/11/160.13358.4600.003320.000.18320.01%
2020/11/1203292.500.13330.003330.00-0.1840-0.01%
2020/11/1113309.851.13304.093310.00-0.1834-0.01%
2020/11/101.13304.782.13282.683300.00-1830-0.12%
2020/11/0903257.920.43259.763265.00-0.4822-0.05%
2020/11/0603110.000.13095.003145.00-0.1813-0.01%
2020/11/0500.0003155.003200.0008020.00%
2020/11/0413134.850.13147.893120.000.98020.11%
2020/11/0313085.451.13123.963105.00-0.1804-0.01%
2020/11/0203036.670.13020.003025.00-0.1825-0.01%
2020/10/300.13045.001.43030.383025.00-1.4827-0.16%
2020/10/290.13057.8900.003035.000.18230.01%
2020/10/280.13123.7000.003100.000.18250.02%
2020/10/2703190.8300.003165.0008240.00%
2020/10/2613199.9523187.503195.00-1825-0.12%
2020/10/2300.0013170.153180.00-1827-0.12%
2020/10/2113120.1023142.503145.00-1830-0.12%
2020/10/1913020.0013040.793085.0008560.00%
2020/10/1612970.1012985.002965.0008410.00%
2020/10/1522955.4800.002955.0028330.24%
2020/10/1402990.0000.002950.0008200.00%
2020/10/1323000.092.32983.262970.00-0.3791-0.03%
2020/10/1203130.0000.003090.0007610.00%
2020/10/082.33379.7523410.003380.000.37330.04%
2020/10/0713235.4100.003220.0017220.14%
2020/10/0613235.1200.003220.0017190.14%
2020/10/0523380.0000.003295.0027450.27%
2020/09/3003380.0000.003360.0007450.00%
2020/09/280.23385.0000.003365.000.27580.03%
2020/09/2403440.0000.003425.0007740.00%
2020/09/2313435.0000.003470.0017740.13%
2020/09/2213490.0013470.003460.0007790.00%
2020/09/2103500.0000.003495.0007890.00%
2020/09/1813490.1613500.003490.0008020.00%
2020/09/1703520.0000.003500.0008070.00%
2020/09/1603580.0000.003560.0008030.00%
2020/09/1533661.6713665.003655.0028030.25%
2020/09/1400.0003665.003655.0008090.00%
2020/09/1103520.0000.003500.0008180.00%
2020/09/0900.0033495.013505.00-3821-0.37%
2020/09/080.13550.0000.003540.000.18170.01%
2020/09/0723584.9213640.003560.0018200.12%
2020/09/0423655.0623575.003655.0008240.00%
2020/09/0300.0003700.003695.0008210.00%
2020/09/0223660.0000.003650.0028170.24%
2020/09/0113485.0003555.003525.0018180.12%
2020/08/3103400.0000.003385.0008110.00%
2020/08/2713460.1200.003460.0018050.12%
2020/08/2613550.0100.003535.0018040.12%
2020/08/2503600.0000.003575.0008130.00%
2020/08/2413605.0013565.003605.0008120.00%
2020/08/2103600.0003600.003545.0008100.00%
2020/08/2003610.0000.003560.0008010.00%
2020/08/1913760.0300.003725.0017820.13%
2020/08/1813775.0000.003715.0017800.13%
2020/08/1303880.0000.003850.0007720.00%
2020/08/1200.0003935.003900.0007760.00%
2020/08/1103900.0000.003885.0007880.00%
2020/08/1004030.0000.004000.0007880.00%
2020/08/0700.0004055.004035.0007790.00%
2020/08/0600.0004165.004160.0007750.00%
2020/08/0403825.0000.003815.0007510.00%
2020/08/0313849.8813810.003800.0007660.00%
2020/07/3103850.0000.003825.0007630.00%
2020/07/3003850.0000.003825.0007700.00%
2020/07/2903860.0000.003850.0007730.01%
2020/07/2703850.0003850.003815.0007850.00%
2020/07/2403855.0000.003800.0007910.00%
2020/07/2323870.2000.003875.0027800.26%
2020/07/2014010.0014000.004010.0007610.00%
2020/07/1704020.0000.003995.0007660.00%
2020/07/1614000.0014015.004000.0007770.00%
2020/07/101.14006.6700.004010.001.17870.13%
2020/07/0914415.0000.004430.0017520.13%
2020/07/0714425.0004405.004405.0017530.13%
2020/07/0624410.0024335.004410.0007520.00%
2020/07/0114165.0024162.504200.00-1733-0.14%
2020/06/3024085.0024012.504085.0007260.00%
2020/06/2923987.4924025.003940.0007220.00%
2020/06/2424017.5024022.504010.0007160.00%
2020/06/2354030.0024035.004010.0037170.42%
2020/06/1900.0004090.004055.0007270.00%
2020/06/1504120.0000.004120.0007740.00%
2020/06/1254135.0054147.004140.0007840.00%
2020/06/111.14219.0914240.004210.000.17910.01%
2020/06/1024397.5024412.504400.0007950.00%
2020/06/0914390.0044388.754390.00-3813-0.37%
2020/06/0304235.0014250.004270.00-1824-0.12%
2020/06/0214140.0014165.004085.0008130.00%
2020/05/2923820.0023837.503835.0007930.00%
2020/05/2803865.0000.003830.0007950.00%
2020/05/2700.000.53900.003880.00-0.5802-0.06%
2020/05/2613895.0013910.003925.0008070.00%
2020/05/2533838.3333815.003835.0008090.00%
2020/05/2213840.0013840.873840.0008110.00%
2020/05/1923850.1213865.003845.0018080.12%
2020/05/1823945.0023970.003860.0008030.00%
2020/05/1524140.0024165.004065.0007970.00%
2020/05/1424122.4714145.004110.0017930.13%
2020/05/1354195.0054123.004195.0007910.00%
2020/05/1224112.5024165.004110.0007890.00%
2020/05/112.14204.7614205.004200.001.17900.14%
2020/05/0600.0004075.004075.0007770.00%
2020/05/0500.0013960.023960.00-1775-0.13%
2020/05/0433885.0233878.333875.0007780.00%
2020/04/3014000.4414015.194110.0007790.00%
2020/04/292.13930.8623950.003940.000.17720.01%
2020/04/2883860.6693867.783860.00-1763-0.13%
2020/04/2723795.1523830.003860.0007730.00%
2020/04/2473740.0073733.573740.0007700.00%
2020/04/2343740.0043732.503740.0007700.00%
2020/04/2213675.0013705.003680.0007730.00%
2020/04/2013830.0013860.003885.0007750.00%
2020/04/1723842.5023832.503850.0007770.00%
2020/04/1643735.0043787.503725.0007710.00%
2020/04/1513825.0000.003800.0017680.13%
2020/04/13123695.00123685.003685.0007680.00%
2020/04/1013685.0000.003685.0017790.13%
2020/04/0713890.0000.003890.0017640.13%
2020/04/0600.0013870.003860.00-1759-0.13%
2020/04/0133780.0023817.503760.0017540.13%
2020/03/3103760.0013840.003830.00-1749-0.13%
2020/03/2723998.7123980.843870.0007280.00%
2020/03/2613970.0013870.003995.0007250.00%
2020/03/2543931.1563944.173890.00-2720-0.28%
2020/03/2413665.0013680.003665.0007190.00%
2020/03/2303475.0000.003450.0007150.00%
2020/03/2023532.5023530.003575.0007160.00%
2020/03/1923622.5023245.003250.0007000.00%
2020/03/1813640.0000.003600.0016740.15%
2020/03/1733766.6743781.253735.00-1668-0.15%
2020/03/1603750.0000.003725.0006550.00%
2020/03/1234124.8334096.673980.0006370.00%
2020/03/1114520.0034475.004385.00-2624-0.32%
2020/03/1014365.0024387.504490.00-1633-0.16%
2020/03/0314600.0014580.004580.0006180.00%
2020/03/0204390.0000.004380.0006090.00%
2020/02/2624575.0024587.504580.0006000.00%
2020/02/2524650.0024630.004630.0005940.00%
2020/02/2434610.0034620.004610.0005980.00%
2020/02/2144737.5034748.334740.0015960.17%
2020/02/2014790.0014690.004690.0005960.00%
2020/02/1814630.0014730.004630.0005920.00%
2020/02/1714845.0014770.004845.0005870.00%
2020/02/1314815.0000.004820.0015890.17%
2020/02/1200.0014820.004840.00-1595-0.17%
2020/02/1114700.0000.004690.0015990.17%
2020/02/1014705.0014715.004750.0006040.00%
2020/02/0734755.0034765.004755.0006080.00%
2020/02/0600.0014800.004845.00-1611-0.16%
2020/02/0514860.0000.004830.0016130.16%
2020/02/0424817.5024795.004835.0006060.00%
2020/02/0334700.0034649.644700.000603-0.01%
2020/01/3124805.0024815.004805.0005980.00%
2020/01/301.14849.5814900.004710.000.15960.01%
2020/01/1665010.8355004.005015.0015870.17%
2020/01/1400.0005150.005180.0005750.00%
2020/01/1325050.0025077.505050.0005680.00%
2020/01/1015065.0014955.005065.0005660.00%
2020/01/0934865.0034851.674865.0005570.00%
2020/01/0814750.0014775.004785.0005600.00%
2020/01/0744740.0044752.504740.0005610.00%
2020/01/0634778.3324695.004695.0015600.18%
2019/12/3014965.0015025.004965.0005480.00%
2019/12/2714995.0014980.004995.0005510.00%
2019/12/2025057.5015040.005030.0015920.17%
2019/12/1915100.0015135.005060.0005890.00%
2019/12/1855040.0054991.005040.0005830.00%
2019/12/1700.0005005.005040.0005860.00%
2019/12/1314830.0024845.004840.00-1601-0.17%
2019/12/1224747.5024735.004805.0005950.00%
2019/12/1134696.6734686.674680.0005960.00%
2019/12/0914810.0014824.614820.0006080.00%
2019/12/0614670.0014699.424690.0006160.00%
2019/12/0564668.3364613.334710.0006130.00%
2019/12/0424400.0024432.504400.0006190.00%
2019/12/0214515.0014495.004515.0006240.00%
2019/11/2914450.0014500.004435.0006270.00%
2019/11/2814470.0014510.004485.0006260.00%
2019/11/2724530.0024445.004530.0006300.00%
2019/11/2614435.0014465.004435.0006330.00%
2019/11/2524472.5024450.004460.0006270.00%
2019/11/2114285.0014325.004305.0006320.00%
2019/11/1814520.0014495.004505.0006360.00%
2019/11/1514535.0014490.004500.0006410.00%
2019/11/1414535.0014470.004470.0006520.00%
2019/11/1324557.5024550.004520.0006550.00%
2019/11/1224587.5014540.004540.0016580.15%
2019/11/1114699.8814740.004605.0006630.00%
2019/11/0824730.0024737.504760.0006580.00%
2019/11/0614685.0014650.004700.0006510.00%
2019/11/0500.000.14600.004615.00-0.1645-0.01%
2019/11/0400.001.14554.764570.00-1.1653-0.16%
2019/11/0100.000.14445.004460.00-0.1656-0.01%
2019/10/2914320.0014335.004315.0006740.00%
2019/10/2514360.0014380.004350.0006800.00%
2019/10/2424307.5014375.004430.0016890.15%
2019/10/2124380.0024375.004380.0006960.00%
2019/10/180.14305.0000.004305.000.16980.01%
2019/10/1724395.0024400.004395.0006970.00%
2019/10/160.14355.0000.004375.000.16970.01%
2019/10/0914464.8814500.004460.0006970.00%
2019/10/0814509.8714480.004480.0007050.00%
2019/10/0400.0004490.004490.0007210.00%
2019/10/0344500.0044483.934500.000720-0.01%
2019/10/0200.000.14515.004530.00-0.1726-0.02%
2019/10/0114520.0014560.004535.0007280.00%
2019/09/2734420.003.24437.944450.00-0.2717-0.02%
2019/09/2614400.0024377.504400.00-1719-0.14%
2019/09/2524217.5034228.334255.00-1722-0.14%
2019/09/2434240.0034278.334240.0007270.00%
2019/09/230.14280.0000.004300.000.17290.01%
2019/09/2034293.3334326.674300.0007350.00%
2019/09/1904270.0000.004300.0007270.00%
2019/09/1824127.5034045.004210.00-1717-0.14%
2019/09/17123979.17123985.833980.0007020.00%
2019/09/1634005.0033956.674005.0007070.00%
2019/09/1213970.0014005.003995.0007070.00%
2019/09/1113825.0013855.003900.0007160.00%
2019/09/1023822.5023802.503775.0007100.00%
2019/09/0933990.0034001.673990.0006960.00%
2019/09/0644020.0034030.003980.0016980.14%
2019/09/0514030.0014030.004030.0006960.00%
2019/09/0413980.0014015.003980.0007030.00%
2019/09/0333950.0033940.003950.0007090.00%
2019/09/0233881.6733896.673885.0007170.00%
2019/08/3013890.0013910.003890.0007580.00%
2019/08/2913845.0013835.003845.0007650.00%
2019/08/2813800.0013820.003845.0007670.00%
2019/08/2713825.0013790.003770.0007810.00%
2019/08/2623775.0023780.003760.0007930.00%
2019/08/2313915.0013930.003915.0007950.00%
2019/08/2233915.023.13920.253935.000805-0.01%
2019/08/2113810.0033830.003830.00-2805-0.25%
2019/08/2033773.3313805.003800.0028170.24%
2019/08/1913740.0013750.003740.0008240.00%
2019/08/1623797.5013825.003820.0018300.12%
2019/08/1400.0013905.003855.00-1835-0.12%
2019/08/131.13754.5023735.003730.00-0.9835-0.11%
2019/08/0813825.0013895.003825.0008590.00%
2019/08/0713835.0013790.003790.0008580.00%
2019/08/0653696.0033733.333825.0028630.23%
2019/08/0223957.5023995.003890.0008600.00%
2019/08/0114235.0014275.004225.0008550.00%
2019/07/2924202.5024230.004205.0008710.00%
2019/07/2634253.3334295.004255.0008720.00%
2019/07/2514365.0014295.004365.0008660.00%
2019/07/2214200.0014230.004225.0008520.00%
2019/07/1914170.0000.004140.0018560.12%
2019/07/1814205.0014150.004150.0008560.00%
2019/07/1544225.0044135.004205.0008510.00%
2019/07/1214260.0014325.004205.0008520.00%
2019/07/1100.0014320.004305.00-1847-0.12%
2019/07/0814115.0014105.004115.0008450.00%
2019/07/0543960.0043947.503950.0008460.00%
2019/07/0414030.0013965.003955.0008550.00%
2019/07/0314095.0013975.003970.0008620.00%
2019/07/0214270.0000.004180.0018590.12%
2019/07/0100.000.14240.004240.00-0.1850-0.01%
2019/06/2800.0013865.003855.00-1848-0.12%
2019/06/2623727.5023707.503700.0008410.00%
2019/06/2473838.5773840.003845.0008440.00%
2019/06/2123900.0013825.003810.0018460.12%
2019/06/2013910.0033920.003910.00-2849-0.24%
2019/06/1413655.0013690.003630.0008260.00%
2019/06/1333660.0033680.003680.0008200.00%
2019/06/1223624.9823575.003575.0008080.00%
2019/06/1013550.0013515.003520.0008060.00%
2019/06/0513750.0013645.003615.0007670.00%
2019/06/0403680.0000.003665.0007600.00%
2019/06/0313655.0013605.003735.0007630.00%
2019/05/3113675.0023752.503770.00-1757-0.13%
2019/05/3033588.3333583.333590.0007500.00%
2019/05/2933608.5433631.673615.0007530.00%
2019/05/2843738.7623770.003745.0027440.27%
2019/05/2733645.0033658.333690.0007410.00%
2019/05/2413829.1300.003775.0017350.14%
2019/05/2343865.0143858.753800.0007260.00%
2019/05/214.14047.7254047.004060.00-0.9716-0.13%
2019/05/2023957.5013990.003985.0017060.14%
2019/05/1734075.0024057.503850.0016980.14%
2019/05/1524275.0024275.004265.0006770.00%
2019/05/1414290.0014275.004275.0006750.00%
2019/05/1324327.5024260.004250.0006720.00%
2019/05/1044453.7544458.754455.0006750.00%
2019/05/0924617.5024505.004410.0006670.00%
2019/05/0844762.5044756.254750.0006490.00%
2019/05/0634865.0034783.334745.0006440.00%
2019/05/0234628.3334691.674610.0006350.00%
2019/04/2434670.0034643.334670.0006490.00%
2019/04/2300.0014635.004630.00-1651-0.15%
2019/04/1914600.0000.004585.0016730.15%
2019/04/1834630.0034656.674630.0006720.00%
2019/04/1784619.3884663.754625.0006820.00%
2019/04/1664705.0064655.004705.0006810.00%
2019/04/1534600.0034618.334600.0006940.00%
2019/04/1214710.0014600.004600.0007010.00%
2019/04/0914655.0014700.004850.0006950.00%
2019/04/0814755.0014600.004600.0006890.00%
2019/04/0324560.0024632.504550.0006810.00%
2019/04/0234601.6734618.334625.0006770.00%
2019/03/2814645.0014635.004635.0006680.00%
2019/03/2724602.5024575.004645.0006690.00%
2019/03/2684618.7584568.134620.0006660.00%
2019/03/2534485.0034561.674495.0006620.00%
2019/03/2214705.0014735.004665.0006570.00%
2019/03/2114690.0014725.004745.0006560.00%
2019/03/1914720.0014690.004720.0006650.00%
2019/03/1834670.0034698.334670.0006720.00%
2019/03/1514700.0014750.004640.0006810.00%
2019/03/1414765.0014795.004785.0006900.00%
2019/03/1244645.0044663.754620.0007050.00%
2019/03/0824475.0024405.004485.0007280.00%
2019/03/0734496.6734485.004490.0007310.00%
2019/03/0514445.0014390.004370.0007300.00%
2019/03/0414375.0014395.004365.0007310.00%
2019/02/2724315.0024310.004360.0007250.00%
2019/02/22114255.00114141.824255.0007290.00%
2019/02/2154150.0054123.004150.0007330.00%
2019/02/2014095.0014090.004095.0007350.00%
2019/02/1903965.0000.003980.0007360.00%
2019/02/1843970.0043970.003970.0007450.00%
2019/02/1563940.0063919.173930.0007500.00%
2019/02/1433988.3333995.003990.0007660.00%
2019/02/1334001.6734008.333990.0007740.00%
2019/02/1263998.3364001.674000.0007840.00%
2019/02/1113915.0013875.003975.0007840.00%
2019/01/3053780.0053794.003780.0007820.00%
2019/01/2953780.0053714.003780.0007940.00%
2019/01/2833730.0033745.003720.0007970.00%
2019/01/2523740.0023755.003740.0008190.00%
2019/01/2433791.6733820.003725.0008240.00%
2019/01/2333710.0033725.003710.0008260.00%
2019/01/2223740.0023747.503750.0008310.00%
2019/01/2133775.0033771.673720.0008370.00%
2019/01/1843652.5043655.003785.0008360.00%
2019/01/1723540.0023587.503540.0008330.00%
2019/01/1653570.0053577.003570.0008380.00%
2019/01/1400.0013570.003570.00-1840-0.12%
2019/01/1033286.6733286.673280.0008300.00%
2019/01/0943335.0043253.753335.0008350.00%
2019/01/0813100.0013150.003145.0008270.00%
2019/01/0713020.0013060.003105.0008320.00%
2019/01/0432935.0032931.672905.0008370.00%
2019/01/0333021.6733036.673030.0008410.00%
2019/01/0233125.0033060.003060.0008340.00%
2018/12/2833156.6733185.003215.0008340.00%
2018/12/2733191.6733180.003135.0008450.00%
2018/12/2613140.0013160.003125.0008440.00%
2018/12/2513190.0013165.003165.0008480.00%
2018/12/2433273.3333266.673270.0008490.00%
2018/12/21103261.00103207.503270.0008660.00%
2018/12/2033241.6733266.673225.0008630.00%
2018/12/1913300.0013320.003320.0008630.00%
2018/12/1833246.6733295.003250.0008710.00%
2018/12/1733288.3333293.333300.0009050.00%
2018/12/1413295.0013260.003260.0009180.00%
2018/12/1343332.5043298.753320.0009320.00%
2018/12/1263334.1763294.173345.0009510.00%
2018/12/1123157.5023157.503175.0009470.00%
2018/12/1043050.0043043.753055.0009480.00%
2018/12/0753116.0053124.003100.0009540.00%
2018/12/0653087.0053141.003035.0009520.00%
2018/12/0533366.6733358.333370.0009340.00%
2018/12/0443568.7533566.673500.0019370.11%
2018/12/0383648.1383551.943705.0009290.00%
2018/11/3033448.3333391.673370.0009190.00%
2018/11/2923515.0033573.333515.00-1917-0.11%
2018/11/2843476.2533465.003475.0019130.11%
2018/11/2733463.3333465.003485.0009120.00%
2018/11/2673450.008.13412.733450.00-1.1905-0.12%
2018/11/2353315.0053314.003310.0009000.00%
2018/11/2253352.005.13351.583275.00-0.1896-0.01%
2018/11/2153345.0063294.173345.00-1894-0.11%
2018/11/2033315.0033220.003315.0008840.00%
2018/11/1933210.0033205.003235.0008770.00%
2018/11/1613130.0013165.003130.0008750.00%
2018/11/1553122.0053116.003095.0008730.00%
2018/11/1413165.0013190.003190.0008700.00%
2018/11/1312935.0012980.003200.0008650.00%
2018/11/1223080.0023122.503050.0008490.00%
2018/11/0813280.0000.003200.0018500.12%
2018/11/0723238.3323285.003280.0008540.00%
2018/11/0613425.0000.003220.0018580.12%
2018/11/0223247.5023280.003525.0008360.00%
2018/11/0123317.5023360.003335.0008150.00%
2018/10/3100.0053319.003350.00-5806-0.62%
2018/10/3023230.0000.003165.0028010.25%
2018/10/2913210.0000.003295.0017950.13%
2018/10/2523247.5000.003290.0027950.25%
2018/10/2413400.0063385.833385.00-5785-0.64%
2018/10/2313450.0013340.003335.0007810.00%
2018/10/1913290.0013350.003415.0007670.00%
2018/10/1813400.0013345.003315.0007570.00%
2018/10/1713475.0013340.003330.0007550.00%
2018/10/1613445.0013375.003330.0007500.00%
2018/10/1513580.0000.003480.0017570.13%
2018/10/1200.0013350.003555.00-1753-0.13%
2018/10/1113300.0000.003235.0017330.14%
2018/10/0913530.0613570.003590.0007160.00%
2018/10/0833525.0033520.003510.0007160.00%
2018/10/0513689.3113440.003440.0007210.00%
2018/10/0413690.0013715.003710.0007140.00%
2018/10/0313795.0013830.003720.0007150.00%
2018/10/0213765.0013775.003790.0007180.00%
2018/10/0113720.0013760.003740.0007290.00%
2018/09/2823814.9323752.503635.0007300.00%
2018/09/2703780.0000.003780.0007230.00%
2018/09/2613760.0013770.003770.0007160.00%
2018/09/2513770.0013730.003730.0007170.00%
2018/09/2113587.8113650.003870.0007100.00%
2018/09/2013935.0013800.003800.0006750.00%
2018/09/1913895.0013865.003865.0006630.00%
2018/09/1854041.0033951.673860.0026530.31%
2018/09/1714320.0014285.004285.0006260.00%
2018/09/1424262.5024320.004405.0006230.00%
2018/09/1334177.8534180.004110.0006220.00%
2018/09/1244188.7544221.254210.0006100.00%
2018/09/1124417.5024410.004340.0006040.00%
2018/09/1014650.0000.004360.0016100.16%
2018/09/0714595.0014650.004730.0006010.00%
2018/09/0614580.0014680.004640.0006010.00%
2018/09/0400.0014845.004890.00-1597-0.17%
2018/09/0314680.0014790.004690.0005970.00%
2018/08/3114700.0000.004705.0016010.17%
2018/08/3014730.0014765.004745.0006050.00%
2018/08/2914780.0014760.004760.0006250.00%
2018/08/2800.0014750.004765.00-1633-0.16%
2018/08/2414510.0014505.004505.0006430.00%
2018/08/2314560.0014485.004485.0006600.00%
2018/08/2214650.0000.004490.0016620.15%
2018/08/2114595.0014650.004700.0006660.00%
2018/08/1624465.0024510.004520.0006710.00%
2018/08/1514500.0014455.004455.0006650.00%
2018/08/0815080.0015110.005060.0006440.00%
2018/08/0315125.0015120.005130.0006630.00%
2018/08/0215105.0015005.005005.0006650.00%
2018/08/0115150.0025067.505050.00-1672-0.15%
2018/07/3115110.0015150.005150.0006720.00%
2018/07/2715200.0015260.005260.0007000.00%
2018/07/2615225.0015200.005200.0007210.00%
2018/07/180.14990.0000.005020.000.17380.01%
2018/07/1715050.0014995.004995.0007450.00%
2018/07/1615065.0015040.005040.0007510.00%
2018/07/1114785.0014830.004800.0007560.00%
2018/07/0614585.0014620.004605.0007800.00%
2018/07/0524525.0024535.004540.0007810.00%
2018/06/2900.0014465.004490.00-1831-0.12%
2018/06/2824370.0014380.004360.0018270.12%
2018/06/2500.0014430.004440.00-1832-0.12%
2018/06/2224357.5014390.004370.0018390.12%
2018/06/2014330.0014365.004405.0008430.00%
2018/06/1314730.0014665.004730.0008510.00%
2018/06/0600.0014635.004625.00-1855-0.12%
2018/05/2814070.0024090.004085.00-1822-0.12%
2018/05/2400.0013975.004000.00-1825-0.12%
2018/05/2214055.0000.003980.0018280.12%
2018/05/2100.0014040.004040.00-1843-0.12%
2018/05/1814000.0014025.004010.0008440.00%
2018/05/1614070.0000.004050.0018490.12%
2018/05/1400.0014150.074205.00-1881-0.11%
2018/05/1014090.0000.003980.0018770.11%
2018/05/0900.0004000.004000.0008750.00%
2018/05/0803975.0000.003990.0008680.00%
2018/05/0723900.0043942.504000.00-2866-0.23%
2018/05/0413715.0013640.003640.0008450.00%
2018/05/0333786.6733765.003685.0008470.00%
2018/05/0200.0013605.003700.00-1842-0.12%
2018/04/3023397.5023390.003480.0008360.00%
2018/04/2713340.0013265.003265.0008350.00%
2018/04/2313385.0000.003255.0018390.12%
2018/04/1913480.0013500.003490.0008490.00%
2018/04/1300.0013435.003460.00-1858-0.12%
2018/04/1200.0013340.003300.00-1840-0.12%
2018/04/1113270.0000.003230.0018440.12%
2018/04/1013070.3623185.003250.00-1842-0.12%
2018/04/0913190.0000.003000.0018330.12%
2018/04/0313015.0013070.003185.0008250.00%
2018/04/0213370.0000.003185.0018040.12%
2018/03/3013365.0013330.003330.0008230.00%
2018/03/2913405.0013315.003315.0008250.00%
2018/03/2813345.0013390.003365.0008230.00%
2018/03/2713510.0013420.003420.0008160.00%
2018/03/2613460.0013485.003500.0008110.00%
2018/03/2323482.5023450.003400.0008070.00%
2018/03/2213720.0013760.003595.0008010.00%
2018/03/2113605.0013665.003650.0008000.00%
2018/03/2023612.5013555.003555.0018090.12%
2018/03/1533863.3300.003785.0037950.38%
2018/03/1413980.0014015.003960.0007920.00%
2018/03/0713610.0013660.003690.0008810.00%
2018/03/0633678.3333695.003655.0008970.00%
2018/03/0203875.0000.003870.0008870.00%
2018/03/0100.0013900.003900.00-1892-0.11%
2018/02/2713850.0000.003695.0018880.11%
2018/02/2213900.0013845.003845.0008710.00%
2018/02/0913580.0013575.003575.0008440.00%
2018/02/0813725.0013725.003725.0008350.00%
2018/02/0713655.0043665.003655.00-3825-0.36%
2018/02/0613540.0000.003420.0018030.12%
2018/02/0513810.0013805.003800.0007780.00%
2018/02/0214095.0013980.003980.0007710.00%
2018/01/2613845.0013890.003880.0007500.00%
2018/01/2523840.0023825.003790.0007390.00%
2018/01/2413945.0013790.003790.0007230.00%
2018/01/2300.0014040.003965.00-1708-0.14%
2018/01/2243997.5034010.004000.0017090.14%
2018/01/1933996.6734015.004000.0007030.00%
2018/01/1824017.5034038.333985.00-1694-0.14%
2018/01/1714000.0000.003980.0016850.15%
2018/01/1614020.0013990.004000.0006790.00%
2018/01/1534131.6734185.004030.0006720.00%
2018/01/1133825.0043792.503730.00-1632-0.16%
2018/01/1033780.0023785.003775.0016280.16%
2018/01/0913865.0013770.003745.0006210.00%
2018/01/0813875.0013925.003930.0006100.00%
2018/01/0514085.0014110.004100.0006020.00%
2018/01/0424155.0014135.004135.0015970.17%
2018/01/0314340.0024222.504145.00-1595-0.17%
新內閣人事出爐、大立光法說、台驊董座驚傳涉嫌內線交易 本周大事回顧Anue鉅亨－29天前
...詳全文
市場擔憂iPhone需求疲軟 大立光股價開高走低UDN聯合新聞網－30天前
大立光於法說會釋出展望，「4、5月動能和3月差不多，6月還看不到」，現有產能預計今年第4季將滿載；法人擔憂iPhone需......詳全文
〈焦點股〉大立光營運仍獲外資正面評價 早盤價量齊揚漲8.6%Anue鉅亨－30天前
...詳全文
大立光 相關文章