加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    2230
  • 漲跌
    ▲25
  • 漲幅
    +1.13%
  • 成交量
    199張
  • 產業
    上市 光電類股

  • 1618人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大立光 (3008)籌碼相關－永豐金-萬盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛 券商分點個股進出

永豐金-萬盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0902210.0002240.002205.0006330.00%
2024/05/0802252.380.12260.462235.000641-0.01%
2024/05/0702255.000.12269.002280.000639-0.01%
2024/05/0602246.0002240.002250.0006420.00%
2024/05/0302230.0000.002215.0006480.00%
2024/05/0202190.0000.002170.0006420.00%
2024/04/300.12200.0000.002185.000.16500.01%
2024/04/2902200.9102207.502200.0006590.00%
2024/04/2612189.8112185.002185.0006650.01%
2024/04/2502195.5000.002195.0006720.00%
2024/04/2402185.5400.002195.0006770.00%
2024/04/2302138.4100.002135.0006860.00%
2024/04/220.12113.6602127.502110.000.16970.02%
2024/04/190.32132.410.52174.372120.00-0.2707-0.02%
2024/04/180.12206.4002215.002200.000.17420.01%
2024/04/170.42217.2002215.002200.000.47470.05%
2024/04/160.22230.0072262.032225.00-6.9753-0.91%
2024/04/1502327.8902320.002295.0007500.01%
2024/04/123.22424.40182448.892350.00-14.8757-1.96%
2024/04/110.12332.8232346.672315.00-2.9746-0.39%
2024/04/1002394.4400.002380.0007470.00%
2024/04/0912380.0212385.002380.0007620.00%
2024/04/081.32387.3212380.002380.000.37720.03%
2024/04/030.12480.0002490.002490.0007730.01%
2024/04/0202498.3300.002490.0007810.00%
2024/04/0112509.9512480.002485.0007910.00%
2024/03/2900.000.12450.002445.00-0.1796-0.02%
2024/03/2802445.0000.002430.0008180.00%
2024/03/2702436.00122437.082435.00-12821-1.46%
2024/03/260.12445.0092521.622430.00-8.9830-1.07%
2024/03/2502450.00382455.662455.00-38831-4.57%
2024/03/2202445.7102455.002445.0008420.00%
2024/03/210.12500.7752515.002485.00-4.9850-0.58%
2024/03/20242577.680.22588.422570.0023.88632.76%
2024/03/19122491.6602495.002475.00128991.33%
2024/03/1802512.8302520.002520.0009330.00%
2024/03/15102504.000.12520.002515.009.99431.05%
2024/03/1402509.7602505.002520.0009440.00%
2024/03/1352525.0002515.002500.0059460.53%
2024/03/1202520.0000.002520.0009470.00%
2024/03/1100.0002500.002520.0009560.00%
2024/03/0802550.001.12521.482500.00-1955-0.11%
2024/03/070.12559.170.12565.002550.000.19530.01%
2024/03/0672582.8502580.002570.0079570.73%
2024/03/0502547.5000.002550.0009600.00%
2024/03/0402560.0002540.002565.0009800.00%
2024/03/0102605.0002585.002570.0009810.00%
2024/02/290.12594.7602585.002590.000.19760.01%
2024/02/270.12635.0002636.672640.000.19670.01%
2024/02/2602600.830.12616.602625.00-0.1965-0.01%
2024/02/2300.0012520.152545.00-1954-0.11%
2024/02/220.12511.180.12505.712530.00-0.1959-0.01%
2024/02/2102472.5002475.002485.0009650.00%
2024/02/200.12473.0422435.932460.00-1.9955-0.20%
2024/02/1902395.634.12390.062395.00-4936-0.43%
2024/02/160.12389.7402390.002390.0009350.00%
2024/02/1502400.0000.002405.0009320.00%
2024/02/050.12343.6712340.002355.00-0.9923-0.10%
2024/02/022.12392.7000.002365.002.19180.23%
2024/02/010.12455.5402440.002435.000.18970.01%
2024/01/3112495.3212545.002490.0008840.00%
2024/01/301.12511.8502528.332510.001.18810.13%
2024/01/2902530.0000.002535.0008910.00%
2024/01/2502518.850.12536.292550.00-0.1889-0.01%
2024/01/2412.12556.6000.002535.0012.18901.36%
2024/01/2302527.500.12527.942515.00-0.1902-0.01%
2024/01/2212494.990.12505.002475.0018990.11%
2024/01/1952496.0900.002495.0058950.56%
2024/01/1802501.000.62515.002495.00-0.6890-0.07%
2024/01/1612560.0300.002580.0018720.12%
2024/01/1552607.0000.002595.0058570.58%
2024/01/12102599.530.12619.522600.009.98471.17%
2024/01/1102548.3302540.002550.0008060.00%
2024/01/105.12520.9300.002525.005.18060.63%
2024/01/0952591.000.12570.532575.004.97980.61%
2024/01/085.12593.510.12575.042580.0058010.62%
2024/01/050.22616.9902635.002595.000.28240.02%
2024/01/0402667.7402670.002650.0008160.00%
2024/01/0302700.6302685.632685.0008130.00%
2024/01/0202782.760.12760.202785.0008070.00%
2023/12/2902830.0002853.332870.0007950.00%
2023/12/2802790.000.12790.492795.00-0.1786-0.01%
2023/12/2700.000.22772.782810.00-0.2784-0.03%
2023/12/261.22757.5602785.952760.001.27810.15%
2023/12/250.12789.930.12778.392795.0007800.00%
2023/12/2102660.000.12663.792680.00-0.1772-0.01%
2023/12/2002690.6012664.932670.00-1769-0.13%
2023/12/1902667.140.22675.592690.00-0.2762-0.02%
2023/12/1802650.5602645.002675.0007550.01%
2023/12/150.12680.000.12704.002670.000748-0.01%
2023/12/140.22692.741.32741.512690.00-1.2734-0.16%
2023/12/130.32464.910.62490.982530.00-0.2700-0.03%
2023/12/1202375.0002386.882375.0006720.00%
2023/12/0800.0002303.572290.0006710.00%
2023/12/0702310.0002317.142310.0006710.00%
2023/12/060.12338.770.42325.052320.00-0.3672-0.04%
2023/12/0500.0002375.002380.0006730.00%
2023/12/0102360.000.22363.012365.00-0.2678-0.02%
2023/11/3000.000.12391.672390.00-0.1690-0.02%
2023/11/290.12370.000.42366.752385.00-0.3682-0.04%
2023/11/2800.0002297.442310.000660-0.01%
2023/11/2402260.000.12265.002265.000665-0.01%
2023/11/2302282.500.12298.332280.00-0.1670-0.02%
2023/11/2200.000.12240.582235.00-0.1660-0.01%
2023/11/2100.0002237.502245.0006600.00%
2023/11/2002190.000.12173.132195.00-0.1661-0.02%
2023/11/1700.0002115.002120.0006540.00%
2023/11/1600.000.42125.002105.00-0.4661-0.06%
2023/11/1500.0002126.432120.0006610.00%
2023/11/1400.0002120.892125.0006600.00%
2023/11/1300.0002120.002135.0006640.00%
2023/11/0800.0002140.002130.0006690.00%
2023/11/0700.0002139.442150.0006670.00%
2023/11/060.12130.0002135.002135.000.16630.01%
2023/10/310.22065.1100.002070.000.26470.03%
2023/10/3000.0012065.002025.00-1631-0.16%
2023/10/2700.000.12005.002020.00-0.1627-0.01%
2023/10/2611985.3700.002005.0016340.16%
2023/10/2402008.1800.002010.0006330.00%
2023/10/2002025.0000.002030.0006380.00%
2023/10/1900.0002060.002040.0006380.00%
2023/10/180.12065.0000.002045.000.16400.01%
2023/10/1702125.0002127.222095.0006370.00%
2023/10/1602128.330.82120.392125.00-0.8640-0.12%
2023/10/1302175.0002176.572175.000642-0.01%
2023/10/1202145.0002145.002150.0006150.00%
2023/10/1100.0002132.812145.000641-0.01%
2023/10/0602120.0000.002090.0006480.00%
2023/10/0500.0002115.002120.0006400.00%
2023/10/0402080.0000.002080.0006440.00%
2023/10/0300.0002157.122140.0006540.00%
2023/09/2702105.0002115.002105.0007320.00%
2023/09/2600.0002134.312125.0007460.00%
2023/09/2500.0002150.002150.0007340.00%
2023/09/2200.0002060.002095.0007310.00%
2023/09/2102105.0000.002065.0007290.00%
2023/09/2000.000.12100.002095.00-0.1724-0.01%
2023/09/1902165.0000.002125.0007200.00%
2023/09/1800.0002125.002105.000710-0.01%
2023/09/1500.0002070.002080.0007010.00%
2023/09/1402065.0000.002070.0006970.00%
2023/09/131.12015.2412015.002015.000.16970.01%
2023/09/1202055.0000.002050.0006970.00%
2023/09/0812039.2611990.001985.0006920.00%
2023/09/0702094.3802085.002070.0006810.00%
2023/09/060.22146.451.12125.662120.00-0.9677-0.13%
2023/09/0502155.0022192.452165.00-2671-0.30%
2023/09/0400.0002085.742090.000656-0.01%
2023/09/0102062.0002060.002060.0006570.00%
2023/08/3102064.380.12075.002050.000663-0.01%
2023/08/3002065.000.22065.002075.00-0.2662-0.03%
2023/08/2901993.0412030.002025.00-1654-0.15%
2023/08/2801973.3301978.701970.0006470.00%
2023/08/2501935.9300.001930.0006480.00%
2023/08/240.21955.6101970.001930.000.26470.03%
2023/08/231.11995.0100.001975.001.16430.18%
2023/08/2202023.1800.002020.0006380.01%
2023/08/2102035.0002035.002025.0006310.00%
2023/08/1812020.1100.002025.0016310.16%
2023/08/170.22055.000.12030.002050.000.16290.02%
2023/08/1602053.7800.002040.0006270.01%
2023/08/1512095.1602114.052090.0016320.15%
2023/08/141.22063.3100.002090.001.26350.18%
2023/08/1102136.1102135.002115.0006350.00%
2023/08/1002128.3300.002125.0006560.00%
2023/08/090.12150.0002157.502135.000.16580.01%
2023/08/0812130.200.42135.332130.000.66620.10%
2023/08/0702154.330.22162.502150.00-0.2670-0.03%
2023/08/0402165.0002160.002145.0006730.00%
2023/08/0202183.7102185.002160.0006720.00%
2023/08/0102195.0002190.002190.0006710.00%
2023/07/3102201.9402205.002175.0006730.00%
2023/07/2802190.0000.002170.0006660.00%
2023/07/2702181.8800.002165.0006700.00%
2023/07/260.12164.0602165.002140.000.16730.01%
2023/07/2502215.0002220.002185.0006680.00%
2023/07/2402215.0000.002195.0006690.00%
2023/07/210.12206.6202215.002200.000.16730.01%
2023/07/2002254.5000.002240.0006740.00%
2023/07/190.12293.710.12294.622270.0006700.01%
2023/07/1802278.3300.002280.0006670.00%
2023/07/170.12326.010.12312.032305.000.16670.01%
2023/07/141.32299.9222307.502310.00-0.7667-0.11%
2023/07/1322405.000.12401.742405.001.96440.29%
2023/07/120.12369.5200.002360.000.16400.02%
2023/07/1102365.0002375.002375.0006590.00%
2023/07/1002396.430.22383.832345.00-0.1656-0.02%
2023/07/070.12321.250.12350.712340.0006390.00%
2023/07/0602370.003.12313.612315.00-3.1622-0.50%
2023/07/052.12249.4102235.002250.0025620.36%
2023/07/0402210.000.22221.752240.00-0.2545-0.04%
2023/07/030.12141.0502150.002135.000.15290.01%
2023/06/3002123.0300.002130.0005310.01%
2023/06/2902159.5500.002130.0005320.00%
2023/06/2802160.0002155.002135.0005330.00%
2023/06/2702157.0002160.002135.0005400.00%
2023/06/260.12140.0000.002130.000.15410.01%
2023/06/2102162.5002150.002130.0005450.01%
2023/06/2002168.0400.002160.0005470.00%
2023/06/190.12163.0402160.002150.000.15480.01%
2023/06/160.22210.9602212.502195.000.25480.03%
2023/06/1502265.000.12260.772245.00-0.1544-0.01%
2023/06/1402271.0002265.002255.0005490.00%
2023/06/1202237.5002230.002225.0005510.01%
2023/06/0802222.5000.002200.0005630.00%
2023/06/0702233.420.12244.912245.00-0.1568-0.02%
2023/06/0602245.0002255.002255.0005770.00%
2023/06/0502305.0002305.562290.0005860.00%
2023/06/0202275.0002275.002265.0005980.00%
2023/06/010.12253.6402255.002245.0006230.00%
2023/05/3102255.0002278.002265.0006280.00%
2023/05/2902310.000.12302.692305.00-0.1629-0.01%
2023/05/2602222.5002250.002220.0006210.00%
2023/05/2502236.250.12243.142245.000618-0.01%
2023/05/2400.0002230.002235.0006190.00%
2023/05/2202236.6700.002225.0006210.00%
2023/05/190.12214.441.12230.882260.00-1621-0.16%
2023/05/1702180.7102190.002175.0006080.00%
2023/05/1602215.630.12203.942190.00-0.1601-0.01%
2023/05/1502099.8702115.002110.0005800.01%
2023/05/1200.0002080.002095.0005860.00%
2023/05/1102075.8312060.022075.00-1581-0.17%
2023/05/1002015.000.12030.002025.000571-0.01%
2023/05/0900.0002025.002015.0005730.00%
2023/05/0501990.3100.001975.0005730.01%
2023/05/0411990.0400.001990.0015720.18%
2023/05/0301980.1100.002000.0005800.01%
2023/05/0202006.4602017.831990.0005790.00%
2023/04/2802020.0012030.002010.00-1582-0.17%
2023/04/2712034.9712025.002025.0005850.00%
2023/04/2602055.000.22035.242055.00-0.2593-0.04%
2023/04/2502028.9500.002010.0006190.00%
2023/04/2402044.1702030.002045.0006140.00%
2023/04/2102046.0000.002040.0006140.00%
2023/04/2002024.5802042.612015.0006140.00%
2023/04/190.12041.7202050.002030.000.16140.02%
2023/04/181.12104.7500.002085.001.16110.17%
2023/04/1702120.0012149.752125.00-1603-0.17%
2023/04/140.52068.8800.002060.000.55920.08%
2023/04/1302162.5002165.002155.0005700.00%
2023/04/1202162.0800.002170.0005660.01%
2023/04/1102173.3302170.002160.0005700.00%
2023/04/1002160.0002165.002145.0005670.00%
2023/04/070.12148.5300.002135.000.15660.01%
2023/04/0602165.1902175.002150.0005640.00%
2023/03/3102192.6402192.222175.0005620.00%
2023/03/300.12176.7102200.002200.000.15650.02%
2023/03/290.12190.1402200.002190.000.15650.02%
2023/03/2802210.230.12208.752200.000568-0.01%
2023/03/2702270.0000.002260.0005670.00%
2023/03/2402305.0000.002300.0005710.00%
2023/03/2102288.6502290.002280.0005580.00%
2023/03/2002235.0002243.332230.0005530.00%
2023/03/1702255.0002280.002250.0005610.00%
2023/03/1602263.85182271.112255.00-18559-3.21%
2023/03/152.12330.4302330.002315.002.15640.36%
2023/03/1432349.9800.002330.0035720.53%
2023/03/1302359.671.12373.972405.00-1.1566-0.19%
2023/03/100.12375.230.42397.032365.00-0.3564-0.05%
2023/03/090.32449.8202490.002440.000.35630.05%
2023/03/0802457.140.12460.992455.00-0.1567-0.02%
2023/03/071.22454.8712425.292440.000.25520.04%
2023/03/060.12447.502.42403.772450.00-2.3537-0.43%
2023/03/0332235.0002234.352230.0035170.58%
2023/03/023.12158.1900.002210.003.15160.59%
2023/03/010.12174.571.22165.832165.00-1.1526-0.22%
2023/02/2402222.5000.002205.0005290.00%
2023/02/2342235.0000.002225.0045340.75%
2023/02/2232220.0002225.002210.0035440.55%
2023/02/2102260.0002260.002260.0005820.00%
2023/02/2032175.0100.002190.0035930.51%
2023/02/170.12175.090.22215.002165.00-0.1609-0.01%
2023/02/1502215.0002240.002240.0006280.00%
2023/02/1400.0012244.562225.00-1630-0.16%
2023/02/1302230.0000.002210.0006340.00%
2023/02/1002246.6702272.682255.0006370.00%
2023/02/0902216.6702220.002210.0006380.00%
2023/02/0812230.0012225.002235.0006420.00%
2023/02/0702220.0002243.332215.0006450.00%
2023/02/0300.0002200.002245.0006400.00%
2023/02/0232223.3522219.992220.0016420.16%
2023/02/0112145.091.22167.762215.00-0.2640-0.03%
2023/01/3102160.0002170.002125.0006350.00%
2023/01/3012169.831.12131.302165.0006380.00%
2023/01/1712069.901.12051.092075.000636-0.01%
2023/01/1602065.0000.002050.0006370.00%
2023/01/130.11984.4700.002005.000.16320.02%
2023/01/1202169.6402155.002160.0006080.00%
2023/01/1002165.0002185.002180.0006150.00%
2023/01/090.32201.4802207.502225.000.36220.04%
2023/01/0602155.0002167.142180.0006400.00%
2023/01/0502125.0000.002100.0006450.00%
2023/01/030.22063.1400.002075.000.26640.03%
2022/12/3002065.0000.002040.0006680.00%
2022/12/2902062.3100.002050.0006790.00%
2022/12/2802122.5002115.002110.0006800.00%
2022/12/2602115.5900.002120.0006920.00%
2022/12/2302135.9102145.002140.0007090.00%
2022/12/2202156.4300.002140.0007140.00%
2022/12/2002209.090.32213.532210.00-0.2726-0.03%
2022/12/1602212.5000.002225.0007220.00%
2022/12/1400.0002245.502260.0007200.00%
2022/12/1302175.0000.002190.0007200.00%
2022/12/121.22199.9702185.002200.001.27220.16%
2022/12/0912190.1302197.782190.0017330.14%
2022/12/0802245.0000.002245.0007250.00%
2022/12/0702275.7702282.502260.0007310.00%
2022/12/0600.001.12284.922290.00-1.1724-0.15%
2022/12/0500.000.12295.002290.00-0.1714-0.01%
2022/12/0202280.000.12276.292290.0007190.00%
2022/12/010.12304.0912305.082290.00-1728-0.13%
2022/11/301.12337.3000.002295.001.17260.15%
2022/11/290.12265.0002259.322270.0007150.00%
2022/11/280.12273.5012240.282275.00-0.9719-0.13%
2022/11/2502286.2012275.122260.00-1720-0.14%
2022/11/2402290.001.12295.992325.00-1720-0.14%
2022/11/231.12337.3902290.002280.001.17230.15%
2022/11/2222315.0002283.332275.0027190.28%
2022/11/2102250.000.12262.182270.0007200.00%
2022/11/1812290.0212319.322280.0007130.00%
2022/11/170.12245.783.32234.362315.00-3.2707-0.46%
2022/11/1602085.001.12109.322130.00-1.1674-0.16%
2022/11/150.12084.000.22098.952125.00-0.2671-0.02%
2022/11/1412059.8202045.732050.0016590.15%
2022/11/1100.0012014.692030.00-1657-0.16%
2022/11/1000.0001960.001965.0006490.00%
2022/11/0900.0001960.001955.0006520.00%
2022/11/0801940.0001940.001930.0006490.00%
2022/11/0701934.1711964.741925.00-1648-0.15%
2022/11/0400.0001900.001905.0006460.00%
2022/11/0301870.0001885.001895.0006450.00%
2022/11/0200.0001855.001880.0006450.00%
2022/11/0101850.0001840.001845.000646-0.01%
2022/10/3100.0001840.001850.0006510.00%
2022/10/2700.0001800.001820.0006610.00%
2022/10/2500.000.11760.001755.00-0.1670-0.01%
2022/10/2401745.0000.001730.0006840.00%
2022/10/2101785.0000.001725.0006900.00%
2022/10/2000.000.11800.001805.00-0.1687-0.02%
2022/10/1800.0001785.001765.0006750.00%
2022/10/1401819.230.21824.781800.00-0.2668-0.03%
2022/10/1301740.0000.001745.0006560.00%
2022/10/1200.000.11730.001750.00-0.1647-0.01%
2022/10/110.21705.9500.001695.000.26520.04%
2022/10/0700.0001820.001845.0006690.00%
2022/10/060.11795.2001802.001835.0006820.00%
2022/10/0501750.0000.001745.0006810.00%
2022/10/0401677.4111715.001710.00-1689-0.14%
2022/10/0301655.8300.001635.0006920.00%
2022/09/301.21629.1300.001675.001.27110.17%
2022/09/290.11729.5700.001710.000.17180.01%
2022/09/2801730.0000.001710.0007220.01%
2022/09/2601848.9200.001845.0007130.01%
2022/09/2301895.000.11895.001885.00-0.1720-0.01%
2022/09/2201897.4401890.001900.0007260.01%
2022/09/2101900.0000.001890.0007260.00%
2022/09/1911885.0100.001880.0017230.14%
2022/09/160.11906.1200.001895.000.17250.02%
2022/09/1501960.0001945.001935.0007150.00%
2022/09/141.11921.5901934.521940.001.17150.15%
2022/09/1302000.0000.001980.0007060.00%
2022/09/1200.0002000.832000.0007050.00%
2022/09/0811970.0112035.001970.0007050.00%
2022/09/0701967.5011985.002005.00-1701-0.14%
2022/09/0500.000.11925.001925.00-0.1693-0.02%
2022/09/0211960.0001950.001950.0016940.14%
2022/09/010.11939.7000.001935.000.16940.01%
2022/08/3101950.0000.001955.0007020.00%
2022/08/2901905.2300.001895.0007080.00%
2022/08/2601980.0011990.001985.00-1729-0.14%
2022/08/2501940.0000.001945.0007230.00%
2022/08/2401916.6701910.001900.0007240.00%
2022/08/2301904.3900.001910.0007280.01%
2022/08/222.11950.7700.001930.002.17260.29%
2022/08/1902056.0002050.002060.0007220.00%
2022/08/180.12050.0002050.002035.000.17190.01%
2022/08/1602105.0000.002105.0007090.00%
2022/08/1502066.1502070.002070.0007030.00%
2022/08/1102090.0000.002080.0007020.00%
2022/08/0902099.5300.002115.0006940.00%
2022/08/0802095.0000.002080.0006900.00%
2022/08/0502095.000.12078.132100.00-0.1690-0.01%
2022/08/0432043.303.22058.822040.00-0.2687-0.03%
2022/08/0302020.0000.002065.0006830.00%
2022/08/0202030.0002030.002030.0006840.00%
2022/08/010.12080.0002074.522075.0006740.00%
2022/07/2900.0012088.472090.00-1672-0.15%
2022/07/280.11982.3101980.001985.000.16560.01%
2022/07/2701933.5701902.501950.0006430.00%
2022/07/2600.0001932.501915.0006390.00%
2022/07/2201950.0000.001925.0006490.00%
2022/07/2101935.0001960.001960.0006460.00%
2022/07/200.11947.741.11952.571920.00-0.9644-0.15%
2022/07/1901980.0001980.001980.0006350.00%
2022/07/1812010.0001990.001990.0016380.16%
2022/07/152.11931.7621950.591990.0006340.01%
2022/07/1401875.000.11925.001905.00-0.1610-0.01%
2022/07/1311860.0021895.001860.00-1595-0.17%
2022/07/120.11829.9001833.501835.0005840.01%
2022/07/110.11885.0001871.111880.0005750.00%
2022/07/0811919.540.21887.271870.000.85680.14%
2022/07/0701875.000.51824.381880.00-0.4548-0.08%
2022/07/060.11690.7400.001710.000.15340.01%
2022/07/050.11749.7000.001755.000.15350.02%
2022/07/0400.0001720.001735.0005330.00%
2022/07/0101720.0001699.001690.0005420.00%
2022/06/3000.0001692.191725.0005410.00%
2022/06/2900.0001695.001700.0005400.00%
2022/06/2801700.0000.001710.0005440.00%
2022/06/2700.000.11709.951705.00-0.1552-0.02%
2022/06/2411675.0011694.971660.0005530.00%
2022/06/2300.0001611.671615.0005600.00%
2022/06/220.11610.4231621.671600.00-2.9561-0.51%
2022/06/2031651.6900.001620.0035620.54%
2022/06/1701655.0001645.001675.0005610.01%
2022/06/1501715.0001718.001705.0005590.00%
2022/06/130.21765.2900.001755.000.25600.04%
2022/06/1001805.0000.001810.0005570.00%
2022/06/0901785.0001838.331835.0005540.00%
2022/06/0811785.0011795.101785.0005420.00%
2022/06/0721770.0521799.791770.0005360.00%
2022/06/0601771.210.71785.001810.00-0.7528-0.13%
2022/06/020.11662.0000.001670.000.15020.01%
2022/06/0101670.0000.001655.0005070.00%
2022/05/310.11675.000.21672.501670.00-0.1506-0.02%
2022/05/3001663.7500.001680.0004980.01%
2022/05/2401591.8200.001585.0005010.01%
2022/05/190.11586.3500.001585.000.15030.01%
2022/05/1800.0011605.001620.00-1504-0.20%
2022/05/160.11607.2200.001590.000.15070.02%
2022/05/1301615.0001620.001615.0005070.00%
2022/05/1201610.0000.001600.0005070.01%
2022/05/100.11568.5701587.501620.000.15050.01%
2022/05/090.21579.7900.001565.000.24960.05%
2022/05/062.11597.9200.001600.002.14990.43%
2022/05/0501660.5621655.001645.00-2497-0.40%
2022/05/0401665.7100.001660.0004990.01%
2022/05/0311679.8500.001665.0015060.20%
2022/04/2911749.9511710.001690.0005120.00%
2022/04/2800.0001665.001690.0005120.00%
2022/04/271.21635.2211605.001635.000.25120.03%
2022/04/260.41685.7800.001655.000.45170.08%
2022/04/252.21685.5800.001685.002.25250.41%
2022/04/2201703.751.11696.401695.00-1.1547-0.20%
2022/04/2111739.7401720.001700.0015630.18%
2022/04/2001672.690.31670.001675.00-0.3567-0.05%
2022/04/1901647.3111649.991640.00-1579-0.17%
2022/04/1801635.0001625.001630.0005860.00%
2022/04/151.11615.3400.001625.001.16010.18%
2022/04/1401655.001.41648.771645.00-1.4618-0.22%
2022/04/1301625.0011620.021630.00-1631-0.16%
2022/04/1211640.011.11612.171640.00-0.1651-0.01%
2022/04/110.21651.1811639.941610.00-0.9683-0.12%
2022/04/080.11682.800.11702.141660.0007000.00%
2022/04/070.21702.5000.001685.000.27100.03%
2022/04/060.41798.870.11811.771775.000.47010.06%
2022/04/010.11870.1300.001860.000.17030.01%
2022/03/3101895.0000.001885.0007090.00%
2022/03/3001876.9300.001905.0007130.01%
2022/03/290.31884.4001880.001865.000.27240.03%
2022/03/280.31918.060.11920.001900.000.27570.03%
2022/03/250.11977.5000.001965.000.17950.01%
2022/03/2401982.8600.001975.0008340.01%
2022/03/2302000.0002000.002000.0008750.00%
2022/03/2201995.0000.001985.0008830.00%
2022/03/2102011.5500.002000.0008850.00%
2022/03/1800.0002015.002025.0008880.00%
2022/03/1701971.9200.001970.0008950.00%
2022/03/1601970.3101975.001950.0008930.01%
2022/03/150.31976.42261972.691965.00-25.7893-2.88%
2022/03/1401995.0002000.002015.0008940.00%
2022/03/1101997.0200.001985.0008980.00%
2022/03/1002010.0000.002005.0009040.00%
2022/03/090.21991.6800.001980.000.29050.03%
2022/03/080.11981.2500.001985.000.19070.01%
2022/03/074.22008.5600.001980.004.29060.47%
2022/03/0452027.0300.002025.0059040.55%
2022/03/0352046.0002050.002040.0059090.55%
2022/03/0252038.0000.002045.0059090.55%
2022/03/0172045.0000.002050.0079060.77%
2022/02/251.12020.7600.002020.001.19050.12%
2022/02/240.22052.750.12060.662035.000.19110.01%
2022/02/2302095.0002095.002095.0009060.00%
2022/02/220.12083.8012075.022085.00-1916-0.10%
2022/02/210.12142.000.12145.062135.0009190.00%
2022/02/1802155.000.12151.192160.00-0.1921-0.01%
2022/02/1700.0022130.002135.00-2920-0.22%
2022/02/1602125.0000.002120.0009220.00%
2022/02/1522109.9800.002090.0029250.22%
2022/02/1402070.5900.002080.0009260.00%
2022/02/1102116.1122100.482110.00-2928-0.22%
2022/02/1002085.8300.002080.0009220.00%
2022/02/080.12080.1902085.002075.0009430.00%
2022/02/070.12024.4700.002030.000.19410.01%
2022/01/262.12045.2802060.002030.0029370.22%
2022/01/250.12048.8102057.502060.000.19380.01%
2022/01/240.12073.7742080.002075.00-3.9936-0.42%
2022/01/2102072.5002095.002080.0009340.00%
2022/01/200.12095.9000.002080.000.19320.01%
2022/01/1902103.2502110.002100.0009430.00%
2022/01/1802126.6702135.002105.0009730.00%
2022/01/170.12087.9702110.002080.000.19680.01%
2022/01/142.22142.530.12144.602140.002.19440.22%
2022/01/1302390.0000.002375.0009290.00%
2022/01/120.22426.1502385.002375.000.19210.02%
2022/01/1102463.5702490.002470.0009060.00%
2022/01/1002494.4400.002475.0009030.00%
2022/01/071.22497.8400.002485.001.29000.13%
2022/01/060.12609.7100.002585.000.18900.01%
2022/01/0522610.472.22697.572610.00-0.1877-0.01%
2022/01/0402646.173.42617.462695.00-3.4876-0.38%
2022/01/0300.0032569.712500.00-3861-0.35%
2021/12/3002455.0002471.922465.0008360.00%
2021/12/2902394.1702403.572405.0008290.00%
2021/12/2812430.330.12423.412405.000.98320.11%
2021/12/2702452.730.12469.582450.00-0.1825-0.01%
2021/12/2402455.8302450.832445.0008190.00%
2021/12/233.12479.5002469.052460.003.18200.38%
2021/12/223.22473.833.22433.682475.0008170.00%
2021/12/210.12450.8202441.752410.0007900.00%
2021/12/20132239.9917.12219.032270.00-4.1753-0.54%
2021/12/174.12075.842.22232.792235.001.97190.26%
2021/12/1602045.0002069.202035.0006810.00%
2021/12/150.12025.0000.002035.000.16830.01%
2021/12/140.12015.0022027.432045.00-2688-0.29%
2021/12/133.12001.9100.001990.003.16900.45%
2021/12/1002042.5000.002055.0006820.00%
2021/12/0902044.0002050.002030.0006830.00%
2021/12/0802070.0002080.002060.0006790.00%
2021/12/0700.0002045.002065.0006760.00%
2021/12/0600.0012030.002030.00-1670-0.15%
2021/12/030.12013.2100.001995.000.16680.01%
2021/12/0200.0002010.002015.000665-0.01%
2021/12/0112005.0000.002000.0016610.15%
2021/11/3002002.6500.001990.0006580.00%
2021/11/2902011.2502010.001995.0006510.00%
2021/11/260.12039.1700.002025.000.16470.01%
2021/11/2502060.830.12073.762050.00-0.1648-0.02%
2021/11/2402050.0000.002060.0006530.00%
2021/11/232.32047.2700.002035.002.36530.35%
2021/11/2202111.0012104.812100.00-1644-0.16%
2021/11/1902105.0000.002100.0006440.00%
2021/11/1812060.3600.002060.0016350.16%
2021/11/170.22093.1702100.002095.000.26290.02%
2021/11/1600.000.12114.832100.00-0.1626-0.01%
2021/11/1502134.6302135.392105.0006280.00%
2021/11/1200.0002115.392110.0006270.00%
2021/11/110.12080.0000.002080.000.16230.02%
2021/11/100.12075.1012080.002070.00-0.9621-0.15%
2021/11/090.12055.8302062.502060.000.16210.01%
2021/11/0800.0012045.082050.00-1622-0.16%
2021/11/052.12032.2400.002005.002.16160.34%
2021/11/0402060.0000.002055.0006060.00%
2021/11/0302074.1702080.002070.0006050.00%
2021/11/0202092.6100.002050.0006080.00%
2021/11/0102110.0000.002110.0006030.00%
2021/10/2802080.9100.002070.0006050.01%
2021/10/270.12103.0600.002080.000.16010.01%
2021/10/261.12136.4402156.672160.0015860.17%
2021/10/2502020.0000.002015.0005500.00%
2021/10/2202026.0000.002025.0005450.00%
2021/10/2122084.6742050.012045.00-2541-0.37%
2021/10/2002055.8302050.002065.0005330.00%
2021/10/1912000.121.12026.072050.00-0.1526-0.03%
2021/10/180.11998.9802029.001990.000.15220.02%
2021/10/1511975.0512005.012010.0005160.00%
2021/10/140.12007.0511990.001970.00-0.9505-0.19%
2021/10/1312064.9402060.002050.0014930.20%
2021/10/1211965.8522052.492050.00-1489-0.20%
2021/10/082.12077.610.12048.962005.002.14690.44%
2021/10/0742105.0122110.002130.0024430.45%
2021/10/0602081.0722094.992090.00-2442-0.45%
2021/10/0542065.0900.002070.0044350.93%
2021/10/0400.0022167.492135.00-2440-0.46%
2021/10/0112189.6022169.672135.00-1438-0.23%
2021/09/3032175.0012179.872190.0024330.46%
2021/09/291.12145.752.12172.082170.00-1428-0.24%
2021/09/2802223.1752245.762215.00-5412-1.21%
2021/09/271.12254.8932271.492265.00-2399-0.49%
2021/09/240.62341.1100.002300.000.63850.15%
2021/09/2302375.0002368.642370.000379-0.01%
2021/09/220.12339.3302340.002310.0003780.01%
2021/09/1702434.5802440.002425.0003670.01%
2021/09/162.12477.921.12464.572460.0013680.27%
2021/09/150.12544.4102565.002520.000.13610.02%
2021/09/1402550.0000.002530.0003580.01%
2021/09/1302559.4402570.002580.0003550.00%
2021/09/100.12573.9100.002555.000.13580.03%
2021/09/090.12591.7802610.002595.000.13590.03%
2021/09/082.22601.2700.002590.002.23630.60%
2021/09/070.12690.0802670.002665.000.13610.02%
2021/09/060.12727.6902729.712705.0003610.01%
2021/09/0302677.5002705.002725.0003600.00%
2021/09/0202715.6102735.002665.0003630.01%
2021/09/0102700.4602710.002710.0003660.00%
2021/08/3102611.5202655.772680.0003680.00%
2021/08/300.22611.1102617.862605.000.23670.06%
2021/08/270.12648.9700.002630.000.13620.03%
2021/08/260.12711.8812675.192675.00-0.9358-0.26%
2021/08/2502746.6702760.002730.0003550.00%
2021/08/2402750.0002770.002745.0003590.00%
2021/08/2302790.0002770.002770.0003650.00%
2021/08/2002752.0800.002745.0003650.00%
2021/08/1902768.3312740.002740.00-1368-0.26%
2021/08/1802770.0002775.002785.0003630.00%
2021/08/1702685.2202690.002695.0003620.00%
2021/08/1612670.0302685.712675.0013590.27%
2021/08/1302674.0502695.002695.0003620.00%
2021/08/121.12681.1900.002670.001.13640.31%
2021/08/110.12728.9602750.002710.000.13620.04%
2021/08/101.12746.1842769.862740.00-3366-0.80%
2021/08/090.12855.0700.002820.000.13700.02%
2021/08/061.12855.6600.002840.001.13720.28%
2021/08/0502876.0900.002880.0003760.01%
2021/08/040.12884.720.12873.572855.000.13920.01%
2021/08/030.12898.6600.002895.000.13990.03%
2021/08/020.22923.9502920.002920.000.24030.05%
2021/07/3012930.6600.002930.0014010.26%
2021/07/2902984.3800.002970.0004070.00%
2021/07/2812930.4302940.002985.0014070.26%
2021/07/2712970.5600.002970.0014070.25%
2021/07/2603000.000.33007.832990.00-0.3411-0.07%
2021/07/230.13010.0000.003020.000.14110.01%
2021/07/220.33020.7513044.963045.00-0.7412-0.18%
2021/07/2102990.0000.002975.0004180.00%
2021/07/2002995.360.53000.002980.00-0.5424-0.11%
2021/07/1903042.5000.003040.0004240.00%
2021/07/160.23064.1803075.003070.000.24250.04%
2021/07/150.33053.360.13050.003040.000.24280.05%
2021/07/140.13007.7803010.003020.000.14260.02%
2021/07/1302970.0002997.682965.000427-0.01%
2021/07/120.12979.2112995.002950.00-0.9436-0.22%
2021/07/091.12990.740.12999.592990.0014410.23%
2021/07/080.13107.5703105.203150.000.14320.02%
2021/07/0703081.5003100.003065.0004380.00%
2021/07/0603170.0003151.433100.000441-0.01%
2021/07/0503093.0003106.673130.0004440.00%
2021/07/0203110.0013110.013105.00-1456-0.22%
2021/07/0103097.6903137.003105.0004720.00%
2021/06/3003120.000.13120.463100.00-0.1480-0.02%
2021/06/2903117.180.43122.143130.00-0.4484-0.07%
2021/06/2813025.0100.003050.0014810.21%
2021/06/251.23029.0823084.843085.00-0.9483-0.18%
2021/06/2402981.9202985.002960.0004760.00%
2021/06/2302980.0002999.522990.000482-0.01%
2021/06/220.12945.1802940.002930.000.14850.01%
2021/06/211.22951.7002960.002950.001.24870.24%
2021/06/1803025.000.13030.453020.00-0.1486-0.02%
2021/06/1713020.0003039.413020.0014850.20%
2021/06/1603070.0003065.003070.0004880.00%
2021/06/1513034.9503035.003020.0014930.20%
2021/06/1103085.0003077.083060.0004980.00%
2021/06/1013025.462.13049.553070.00-1.1504-0.21%
2021/06/0902980.7402995.002950.0005040.00%
2021/06/080.13024.9203035.003005.000.15020.01%
2021/06/0703010.0003025.333080.000504-0.01%
2021/06/0303067.8603070.003065.0005310.00%
2021/06/0203072.500.13070.533070.00-0.1542-0.01%
2021/06/0113094.960.13075.003065.000.95460.17%
2021/05/3103015.0003001.563030.0005480.00%
2021/05/2812900.1602915.002910.0015500.18%
2021/05/2602935.0002940.002920.0005730.00%
2021/05/2512970.0002955.832940.0015950.16%
2021/05/2400.0002905.002935.0006080.00%
2021/05/2112890.0012919.952920.000624-0.01%
2021/05/2000.000.22968.182850.00-0.2644-0.03%
2021/05/1912885.0112900.002890.0006670.00%
2021/05/181.12873.9612865.002865.000.16790.01%
2021/05/171.12854.562.12783.162850.00-1692-0.14%
2021/05/141.22909.0612855.032850.000.26880.02%
2021/05/1312879.912.32889.592900.00-1.2687-0.18%
2021/05/122.22780.792.12820.402810.000.16910.02%
2021/05/112.42801.0912805.162790.001.46810.20%
2021/05/100.32952.060.22934.892900.000.16710.01%
2021/05/0703020.0003021.253005.0006720.00%
2021/05/060.12997.2703004.672990.000.16830.01%
2021/05/050.13015.2203035.003010.000.16800.02%
2021/05/0423005.1403035.003015.0026880.30%
2021/05/0303038.6800.003015.0006940.00%
2021/04/2900.0003140.003110.0007080.00%
2021/04/2803091.6700.003110.0007190.00%
2021/04/270.13131.6303165.003105.000.17330.01%
2021/04/2603180.0003178.513175.0007430.00%
2021/04/2300.0003060.003100.0007500.00%
2021/04/2203049.1703045.003050.0007800.00%
2021/04/2103077.7803075.003045.0007880.00%
2021/04/2000.0003115.443110.0007940.00%
2021/04/1903102.5003100.003090.0008110.00%
2021/04/160.13123.230.13085.543140.0008280.00%
2021/04/1503062.040.13048.143050.0008440.00%
2021/04/140.13013.4600.003020.000.18490.01%
2021/04/1300.0003041.563030.0008800.00%
2021/04/120.13015.1803015.003000.000.18810.01%
2021/04/090.23045.460.13035.413020.000.18920.01%
2021/04/080.13062.1603110.003100.000.18870.01%
2021/04/070.23019.5353005.043000.00-4.8879-0.55%
2021/04/060.13101.3103090.003080.000.18700.01%
2021/04/010.13195.4900.003175.000.18610.01%
2021/03/310.13232.6503235.003210.000.18570.01%
2021/03/3003265.0000.003260.0008530.00%
2021/03/2903269.7403285.003245.0008510.00%
2021/03/2603281.3603300.003265.0008560.00%
2021/03/2503260.4600.003290.0008540.00%
2021/03/2403263.0403265.003240.0008550.00%
2021/03/2303324.0903315.003300.0008540.00%
2021/03/220.13326.9623300.223315.00-2861-0.23%
2021/03/1903351.0703370.003355.0008640.00%
2021/03/1803429.0903430.003425.0008680.00%
2021/03/1703380.0000.003340.0008750.00%
2021/03/160.13382.0603405.003340.000.18730.01%
2021/03/1503420.6100.003405.0008690.00%
2021/03/1200.0003460.003465.0008740.00%
2021/03/1113504.7003480.003480.0018800.11%
2021/03/100.13469.5003465.003435.0008780.00%
2021/03/090.23485.320.33479.243525.00-0.1876-0.01%
2021/03/0803427.2703421.323425.0008630.00%
2021/03/0503375.0003398.753360.0008620.00%
2021/03/0403399.2503372.733375.0008720.00%
2021/03/0313389.5103399.873440.0018740.11%
2021/03/0203354.3813355.003345.00-1872-0.11%
2021/02/260.13325.0003360.003295.000.18720.01%
2021/02/250.13447.7323480.063410.00-1.9864-0.22%
2021/02/240.13508.7903510.003520.000.18560.01%
2021/02/2303524.810.13525.273550.000853-0.01%
2021/02/220.23494.230.23508.333510.0008510.00%
2021/02/190.23413.201.53415.273405.00-1.4864-0.16%
2021/02/1813234.620.13212.393250.000.98410.11%
2021/02/1703095.001.13138.003150.00-1833-0.13%
2021/02/0503065.0003065.003050.0008250.00%
2021/02/0403072.5003065.003050.0008290.00%
2021/02/0313055.344.13050.343080.00-3.1829-0.37%
2021/02/0202990.0003005.003005.0008290.00%
2021/02/0102942.2000.002935.0008320.00%
2021/01/290.12978.8600.002940.000.18460.01%
2021/01/2802975.0022938.003025.00-2850-0.23%
2021/01/2702975.7502971.672975.0008450.00%
2021/01/260.13005.9003023.572980.0008510.00%
2021/01/2502947.500.12986.143000.0008440.00%
2021/01/2212915.0702927.102940.0018410.12%
2021/01/2102829.3302826.062825.0008290.00%
2021/01/200.12824.5902835.152790.0008220.00%
2021/01/1912885.4402925.002880.0018100.13%
2021/01/181.22801.7412859.102805.000.27970.02%
2021/01/152.32937.56242862.962860.00-21.7793-2.74%
2021/01/1402992.1003000.002960.0007660.00%
2021/01/1303000.5603004.292995.0007670.00%
2021/01/1213.23001.8902998.462990.0013.27641.73%
2021/01/11123071.290.13040.963045.0011.97661.55%
2021/01/081.12998.1500.003040.001.17610.15%
2021/01/070.13038.4903042.733030.000.17480.01%
2021/01/062.53102.440.23122.673070.002.47640.31%
2021/01/0513280.8213354.843315.0007600.00%
2021/01/0403345.0003329.193350.0007850.00%
2020/12/3103234.1103245.003195.0007890.00%
2020/12/3003198.0600.003225.0008010.00%
2020/12/2903212.0703210.003190.0008140.00%
2020/12/2803259.2903275.003235.0008190.00%
2020/12/2503280.4200.003260.0008250.00%
2020/12/2403277.5000.003260.0008290.00%
2020/12/2303259.8903260.003260.0008310.01%
2020/12/220.23300.1003312.503240.000.28380.02%
2020/12/2103321.0033330.003340.00-3839-0.36%
2020/12/1800.0003337.503305.0008430.00%
2020/12/1703300.0003315.003315.0008400.00%
2020/12/1603350.420.13314.383325.00-0.1841-0.01%
2020/12/150.13257.0303260.003225.000.18380.01%
2020/12/140.23277.090.13279.553265.000.18450.01%
2020/12/1103374.0923385.003320.00-2841-0.24%
2020/12/1013395.5100.003415.0018310.12%
2020/12/0903469.1703475.003470.0008350.00%
2020/12/0813454.9013449.983440.0008340.00%
2020/12/071.13408.1313380.033380.000.18300.01%
2020/12/0403420.001.23420.033430.00-1.2829-0.15%
2020/12/0313399.9503390.003405.0018310.12%
2020/12/022.13376.2913375.033375.001.18310.13%
2020/12/0103325.0000.003345.0008330.00%
2020/11/300.23287.0700.003225.000.28350.02%
2020/11/2703345.0003346.253330.0008330.00%
2020/11/2603352.9200.003325.0008390.00%
2020/11/250.13352.0000.003310.000.18450.01%
2020/11/240.23405.2600.003370.000.28500.02%
2020/11/230.13447.7803420.003400.000.18540.01%
2020/11/201.13498.8300.003460.001.18470.13%
2020/11/191.13547.2213599.433545.000.18430.01%
2020/11/1803482.052.23453.353550.00-2.1835-0.25%
2020/11/1703351.0700.003330.0008140.01%
2020/11/162.13321.3900.003320.002.18320.25%
2020/11/130.13369.8703364.293360.000.18310.01%
2020/11/1200.000.13326.333330.00-0.1840-0.01%
2020/11/1133294.9823305.143310.0018340.12%
2020/11/1003280.780.13310.003300.00-0.1830-0.01%
2020/11/0923242.5003242.633265.0028220.24%
2020/11/061.13137.5100.003145.001.18130.13%
2020/11/0503177.5000.003200.0008020.00%
2020/11/0323097.7813065.833105.0018040.12%
2020/11/0203010.0003020.003025.0008250.00%
2020/10/300.13028.2400.003025.000.18270.02%
2020/10/2913035.4423040.003035.00-1823-0.12%
2020/10/281.13101.7200.003100.001.18250.13%
2020/10/2713170.1900.003165.0018240.13%
2020/10/260.13216.2200.003195.000.18250.01%
2020/10/2303200.0003200.003180.0008270.00%
2020/10/2203145.0000.003140.0008280.00%
2020/10/2100.0013160.003145.00-1830-0.12%
2020/10/1903090.0000.003085.0008560.00%
2020/10/1602980.0000.002965.0008410.00%
2020/10/1502990.0002990.002955.0008330.00%
2020/10/1412994.8500.002950.0018200.13%
2020/10/1322995.0413000.002970.0017910.13%
2020/10/1213091.3200.003090.0017610.14%
2020/10/0803410.0000.003380.0007330.00%
2020/10/0703255.0000.003220.0007220.00%
2020/10/061.13227.8823245.003220.00-0.9719-0.12%
2020/10/0503330.0000.003295.0007450.00%
2020/09/3003380.0000.003360.0007450.00%
2020/09/2903370.0000.003345.0007470.00%
2020/09/2800.0003385.003365.0007580.00%
2020/09/2513399.2703380.003355.0017720.13%
2020/09/2403440.0000.003425.0007740.00%
2020/09/2303500.0000.003470.0007740.00%
2020/09/2203480.0003480.003460.0007790.00%
2020/09/2103500.0000.003495.0007890.00%
2020/09/1803510.0000.003490.0008020.00%
2020/09/1603580.0000.003560.0008030.00%
2020/09/1403665.0003665.003655.0008090.00%
2020/09/1103520.0000.003500.0008180.00%
2020/09/1003505.0000.003500.0008200.00%
2020/09/0803550.0000.003540.0008170.00%
2020/09/0713560.2513610.003560.0008200.00%
2020/09/0413655.0000.003655.0018240.12%
2020/09/0313650.0000.003695.0018210.12%
2020/09/0203680.0063594.283650.00-6817-0.73%
2020/09/0153529.1013525.003525.0048180.49%
2020/08/3103400.0000.003385.0008110.00%
2020/08/2813395.9323420.003420.00-1805-0.12%
2020/08/2703485.0000.003460.0008050.00%
2020/08/2603560.0000.003535.0008040.00%
2020/08/2513639.6000.003575.0018130.12%
2020/08/2413585.2200.003605.0018120.12%
2020/08/2113545.6000.003545.0018100.12%
2020/08/2033591.8843546.253560.00-1801-0.12%
2020/08/1933731.9000.003725.0037820.39%
2020/08/1823767.5013715.003715.0017800.13%
2020/08/1703925.0000.003900.0007660.00%
2020/08/1403875.0000.003855.0007670.00%
2020/08/1333850.0103880.003850.0037720.39%
2020/08/1103900.0000.003885.0007880.00%
2020/08/1034021.6704030.004000.0037880.38%
2020/08/0714050.0034133.334035.00-2779-0.26%
2020/08/0614131.0234130.124160.00-2775-0.26%
2020/08/0503910.0000.003895.0007480.01%
2020/08/0303825.0000.003800.0007660.00%
2020/07/3003850.0000.003825.0007700.00%
2020/07/2903860.0000.003850.0007730.00%
2020/07/2813930.0013905.003910.0007800.00%
2020/07/2703850.0000.003815.0007850.00%
2020/07/2413826.2100.003800.0017910.13%
2020/07/2333931.6703950.003875.0037800.38%
2020/07/2204075.0000.004045.0007620.00%
2020/07/2104120.0000.004090.0007600.00%
2020/07/1604040.0000.004000.0007770.00%
2020/07/1400.0014030.004020.00-1794-0.13%
2020/07/1313975.0000.003960.0017930.13%
2020/07/1024049.9524107.374010.0007870.00%
2020/07/0900.0014420.014430.00-1752-0.13%
2020/07/0814355.0000.004355.0017480.13%
2020/07/0700.0004405.004405.0007530.00%
2020/07/0600.0024350.074410.00-2752-0.27%
2020/07/0314325.0000.004325.0017380.14%
2020/07/0214245.0044280.004245.00-3734-0.41%
2020/06/3024065.2500.004085.0027260.28%
2020/06/2914000.0000.003940.0017220.14%
2020/06/2404045.0000.004010.0007160.00%
2020/06/1904090.0000.004055.0007270.00%
2020/06/1814055.0004110.004050.0017280.14%
2020/06/1714190.0000.004160.0017260.14%
2020/06/1604195.0000.004195.0007440.00%
2020/06/1114205.0100.004210.0017910.13%
2020/06/1004390.0000.004400.0007950.00%
2020/06/0900.0014375.004390.00-1813-0.12%
2020/06/0804405.0000.004420.0008300.00%
2020/06/0314235.0000.004270.0018240.12%
2020/06/0214190.0000.004085.0018130.12%
2020/06/0104050.0033983.334065.00-3802-0.37%
2020/05/2813820.0000.003830.0017950.13%
2020/05/2700.0023910.003880.00-2802-0.25%
2020/05/2613925.0000.003925.0018070.12%
2020/05/1913860.0200.003845.0018080.12%
2020/05/1813925.0000.003860.0018030.12%
2020/05/1500.0014115.004065.00-1797-0.13%
2020/05/1304165.0000.004195.0007910.00%
2020/05/1204125.0000.004110.0007890.00%
2020/05/1104200.0000.004200.0007900.00%
2020/05/0814220.0014299.734225.0007880.00%
2020/05/0704080.0000.004070.0007770.00%
2020/05/0604075.0000.004075.0007770.00%
2020/05/0503970.0000.003960.0007750.00%
2020/05/0423914.9923885.003875.0007780.00%
2020/04/3014005.0000.004110.0017790.13%
2020/04/2923932.5013900.003940.0017720.13%
2020/04/2803890.0000.003860.0007630.00%
2020/04/2703870.0013860.003860.00-1773-0.13%
2020/04/2403820.0000.003740.0007700.00%
2020/04/2123725.0000.003700.0027770.26%
2020/04/1700.0013845.003850.00-1777-0.13%
2020/04/1613750.0000.003725.0017710.13%
2020/03/2500.0013980.003890.00-1720-0.14%
2020/03/2000.0013575.003575.00-1716-0.14%
2020/03/1923275.0000.003250.0027000.29%
2020/03/1603750.0033710.003725.00-3655-0.46%
2020/03/1334053.3343868.754060.00-1648-0.15%
2020/03/1213980.0000.003980.0016370.16%
2020/03/0314565.0000.004580.0016180.16%
2020/03/0204390.0000.004380.0006090.00%
2020/02/2704445.0014575.004430.00-1606-0.16%
2020/02/2514630.0000.004630.0015940.17%
2020/02/2100.0004740.004740.0005960.00%
2020/02/200.14690.0000.004690.000.15960.02%
2020/02/1304815.0000.004820.0005890.00%
2020/02/0314640.0000.004700.0016030.17%
2020/01/1400.0005150.005180.000575-0.01%
2019/12/1204785.0000.004805.0005950.00%
2019/12/0900.0014810.004820.00-1608-0.16%
2019/11/0500.0014660.004615.00-1645-0.15%
2019/10/2400.0014410.004430.00-1689-0.15%
2019/10/2300.0014360.004310.00-1688-0.15%
2019/10/2114380.0000.004380.0016960.14%
2019/10/1700.0014380.004395.00-1697-0.14%
2019/10/1514500.0000.004500.0016970.14%
2019/10/1400.0014530.004460.00-1697-0.14%
2019/10/0914495.0000.004460.0016970.14%
2019/10/0804465.0000.004480.0007050.00%
2019/10/0700.0014485.004480.00-1718-0.14%
2019/10/0214530.0000.004530.0017260.14%
2019/10/0114540.0014525.004535.0007280.00%
2019/09/2700.0014435.004450.00-1717-0.14%
2019/09/2614375.0014365.004400.0007190.00%
2019/09/2514200.0000.004255.0017220.14%
2019/09/2404215.0014270.004240.00-1727-0.14%
2019/09/2314300.0000.004300.0017290.14%
2019/09/1900.0014295.004300.00-1727-0.14%
2019/09/1824112.5014165.004210.0017170.14%
2019/09/1000.0013935.003775.00-1710-0.14%
2019/09/0914010.0024015.003990.00-1696-0.14%
2019/09/0613980.0094102.223980.00-8698-1.15%
2019/09/0534020.0000.004030.0036960.43%
2019/09/0433991.6714000.003980.0027030.28%
2019/09/0343988.7513950.003950.0037090.42%
2019/08/3013890.0000.003890.0017580.13%
2019/08/2900.0013850.003845.00-1765-0.13%
2019/08/2713770.0000.003770.0017810.13%
2019/08/2200.0023912.503935.00-2805-0.25%
2019/08/1513800.0000.003825.0018280.12%
2019/08/1400.0023912.503855.00-2835-0.24%
2019/08/1313740.0000.003730.0018350.12%
2019/08/1213825.0000.003825.0018560.12%
2019/08/0713830.0013840.003790.0008580.00%
2019/08/0623765.0023867.503825.0008630.00%
2019/08/0523875.0023897.503875.0008580.00%
2019/08/0213980.0000.003890.0018600.12%
2019/07/2614240.0000.004255.0018720.11%
2019/07/2514295.0000.004365.0018660.12%
2019/07/2300.0014300.004225.00-1858-0.12%
2019/07/2214195.0014225.004225.0008520.00%
2019/07/1914195.0000.004140.0018560.12%
2019/07/1714155.0014175.004155.0008570.00%
2019/07/1614310.0000.004260.0018510.12%
2019/07/1214295.0024272.504205.00-1852-0.12%
2019/07/1114340.0034281.674305.00-2847-0.24%
2019/07/1024175.0000.004155.0028350.24%
2019/07/0814115.0000.004115.0018450.12%
2019/07/0513955.0000.003950.0018460.12%
2019/07/0413975.0013955.003955.0008550.00%
2019/07/0314000.0013970.003970.0008620.00%
2019/07/0214255.0024182.504180.00-1859-0.12%
2019/07/0114240.0034240.004240.00-2850-0.24%
2019/06/2813855.0023857.503855.00-1848-0.12%
2019/06/2723867.5013880.003885.0018510.12%
2019/06/2423842.5013835.003845.0018440.12%
2019/06/2113850.0013810.003810.0008460.00%
2019/06/2013910.0023935.003910.00-1849-0.12%
2019/06/1933963.3323910.003985.0018430.12%
2019/06/1813740.0013705.003705.0008280.00%
2019/06/1723710.0023725.003735.0008280.00%
2019/06/1323662.5023655.003680.0008200.00%
2019/06/1223590.0023590.003575.0008080.00%
2019/06/1113575.0013590.003575.0008080.00%
2019/06/1000.0033531.673520.00-3806-0.37%
2019/06/0673392.1443423.753470.0038030.37%
2019/06/0553671.0013750.003615.0047670.52%
2019/06/0413665.0000.003665.0017600.13%
2019/06/0313640.0023692.503735.00-1763-0.13%
2019/05/3123735.0023697.503770.0007570.00%
2019/05/3023585.0013650.003590.0017500.13%
2019/05/2923630.0013600.003615.0017530.13%
2019/05/2813730.0023722.503745.00-1744-0.13%
2019/05/2713760.0013700.003690.0007410.00%
2019/05/2433808.3313865.003775.0027350.27%
2019/05/2313900.0013800.003800.0007260.00%
2019/05/2113885.0023980.004060.00-1716-0.14%
2019/05/2023980.0034006.673985.00-1706-0.14%
2019/05/1514280.0054310.004265.00-4677-0.59%
2019/05/1414275.0024170.004275.00-1675-0.15%
2019/05/1354272.0000.004250.0056720.74%
2019/05/1000.0064485.004455.00-6675-0.89%
2019/05/0964408.3324660.004410.0046670.60%
2019/05/0814805.0000.004750.0016490.15%
2019/05/0700.0014780.004775.00-1645-0.15%
2019/05/0624732.5000.004745.0026440.31%
2019/04/2914665.0014615.004665.0006400.00%
2019/04/2500.0014760.004760.00-1652-0.15%
2019/04/2414650.0024645.004670.00-1649-0.15%
2019/04/2214600.0014605.004570.0006550.00%
2019/04/1500.0014615.004600.00-1694-0.14%
2019/04/1114850.0000.004690.0017020.14%
2019/04/1024772.5024810.004770.0007020.00%
2019/04/0924735.0034838.334850.00-1695-0.14%
2019/04/0800.0024707.504600.00-2689-0.29%
2019/04/0214650.0000.004625.0016770.15%
2019/04/0114490.0000.004480.0016700.15%
2019/03/2900.0014670.004600.00-1660-0.15%
2019/03/2814635.0014670.004635.0006680.00%
2019/03/2714625.0000.004645.0016690.15%
2019/03/2500.0014555.004495.00-1662-0.15%
2019/03/2214665.0014715.004665.0006570.00%
2019/03/2124745.0000.004745.0026560.30%
2019/03/2014780.0034743.334695.00-2663-0.30%
2019/03/1934703.3300.004720.0036650.45%
2019/03/1800.0014695.004670.00-1672-0.15%
2019/03/1514640.0000.004640.0016810.15%
2019/03/1400.0024770.004785.00-2690-0.29%
2019/03/1324720.0014655.004750.0017050.14%
2019/03/1200.0024650.004620.00-2705-0.28%
2019/03/1134500.0000.004490.0037080.42%
2019/03/0800.0014470.004485.00-1728-0.14%
2019/03/0714530.0014470.004490.0007310.00%
2019/03/0614495.0000.004495.0017340.14%
2019/03/0400.0024452.504365.00-2731-0.27%
2019/02/2724345.0000.004360.0027250.28%
2019/02/2600.0024355.004330.00-2727-0.27%
2019/02/2514325.0014360.004390.0007300.00%
2019/02/2214235.0014235.004255.0007290.00%
2019/02/2114140.0000.004150.0017330.14%
2019/02/2014105.0000.004095.0017350.14%
2019/02/1814000.0013965.003970.0007450.00%
2019/02/1200.0024017.504000.00-2784-0.25%
2019/02/1123870.0000.003975.0027840.26%
2019/01/2413840.0013770.003725.0008240.00%
2019/01/1100.0013480.003550.00-1843-0.12%
2018/12/0613150.0000.003035.0019520.10%
2018/11/2900.0013625.003515.00-1917-0.11%
2018/11/2800.0013460.003475.00-1913-0.11%
2018/11/2713495.0000.003485.0019120.11%
2018/11/2213375.0013350.003275.0008960.00%
2018/11/1400.0013160.003190.00-1870-0.11%
2018/11/1323010.0013200.003200.0018650.12%
2018/11/0623200.0000.003220.0028580.23%
2018/11/0200.0013480.003525.00-1836-0.12%
2018/10/3100.0023245.003350.00-2806-0.25%
2018/10/3023165.0000.003165.0028010.25%
2018/10/2913180.0000.003295.0017950.13%
2018/10/2300.0013435.003335.00-1781-0.13%
2018/10/2213480.0000.003505.0017740.13%
2018/10/1703340.0000.003330.0007550.00%
2018/10/1200.0013530.003555.00-1753-0.13%
2018/10/1113250.0000.003235.0017330.14%
2018/09/2513700.0000.003730.0017170.14%
2018/09/1400.0034390.004405.00-3623-0.48%
2018/09/1214380.0000.004210.0016100.16%
2018/09/1124410.0000.004340.0026040.33%
2018/09/0600.0014620.004640.00-1601-0.17%
2018/09/0414850.0000.004890.0015970.17%
2018/08/3014800.0000.004745.0016050.17%
2018/08/2800.0014700.004765.00-1633-0.16%
2018/08/2414505.0000.004505.0016430.16%
2018/08/2200.0014670.004490.00-1662-0.15%
2018/08/2014550.0014500.004590.0006690.00%
2018/08/1514455.0000.004455.0016650.15%
2018/08/1300.0015000.004630.00-1642-0.16%
2018/08/1005065.0015080.005080.00-1636-0.15%
2018/08/0915100.0000.005100.0016420.16%
2018/08/0705015.0000.005015.0006520.00%
2018/08/0605150.0015120.005130.00-1658-0.15%
2018/08/0315130.0000.005130.0016630.15%
2018/08/0100.0015200.005050.00-1672-0.15%
2018/07/2425150.0000.005200.0027460.27%
2018/07/2300.0015220.005175.00-1748-0.13%
2018/07/2015270.0000.005270.0017490.13%
2018/07/1300.0014985.005040.00-1755-0.13%
2018/07/1214880.0000.004930.0017500.13%
2018/07/1000.0014945.004840.00-1763-0.13%
2018/07/0914670.0014920.004920.0007890.00%
2018/07/0600.0014595.004605.00-1780-0.13%
2018/07/0314530.0000.004530.0018110.12%
2018/07/0200.0014560.004560.00-1830-0.12%
2018/06/2924447.5014455.004490.0018310.12%
2018/06/2714360.0014540.004360.0008250.00%
2018/06/2614495.0000.004525.0018230.12%
2018/06/2500.0014395.004440.00-1832-0.12%
2018/06/2214375.0000.004370.0018390.12%
2018/06/2014360.0014425.004405.0008430.00%
2018/06/1914410.0000.004350.0018450.12%
2018/06/1300.0014665.004730.00-1851-0.12%
2018/06/1214500.0014505.004440.0008490.00%
2018/06/1114550.0000.004550.0018550.12%
2018/06/0600.0014605.004625.00-1855-0.12%
2018/06/0514500.0014405.004450.0008410.00%
2018/05/3124165.0014220.004100.0018360.12%
2018/05/2900.0014165.004255.00-1823-0.12%
2018/05/2814070.0000.004085.0018220.12%
2018/05/2214040.0024015.003980.00-1828-0.12%
2018/05/2114070.0000.004040.0018430.12%
2018/05/1814030.0014000.004010.0008440.00%
2018/05/1700.0014015.003920.00-1843-0.12%
2018/05/1414185.0000.004205.0018810.11%
2018/05/0914145.0014070.004000.0008750.00%
2018/05/0800.0014015.003990.00-1868-0.12%
2018/05/0713980.0000.004000.0018660.12%
2018/05/0300.0013780.003685.00-1847-0.12%
2018/05/0213700.0000.003700.0018420.12%
2018/04/2513270.0013260.003250.0008390.00%
2018/04/2413300.0013245.003220.0008430.00%
2018/04/1900.0013460.003490.00-1849-0.12%
2018/04/1823597.5013530.003525.0018590.12%
2018/04/1700.0013565.003580.00-1858-0.12%
2018/04/1613495.0000.003550.0018540.12%
2018/04/1323380.0023390.003460.0008580.00%
2018/04/1100.0013305.003230.00-1844-0.12%
2018/04/1013205.0000.003250.0018420.12%
2018/04/0900.0013190.003000.00-1833-0.12%
2018/04/0333068.3343127.583185.00-1825-0.12%
2018/04/0223312.5023360.003185.0008040.00%
2018/03/3113350.0000.003350.0018110.12%
2018/03/3013330.0013350.003330.0008230.00%
2018/03/2900.0013410.003315.00-1825-0.12%
2018/03/2823342.5013350.003365.0018230.12%
2018/03/2700.0013550.003420.00-1816-0.12%
2018/03/2623500.0013460.003500.0018110.12%
2018/03/2323450.0013480.003400.0018070.12%
2018/03/2200.0023692.503595.00-2801-0.25%
2018/03/2113625.0023610.003650.00-1800-0.12%
2018/03/2033598.3313590.003555.0028090.25%
2018/03/1913675.0000.003710.0017960.13%
2018/03/1643757.5013740.003690.0037960.38%
2018/03/1513785.0000.003785.0017950.13%
2018/03/1214010.0023955.003955.00-1828-0.12%
2018/03/0923815.0013800.003860.0018670.12%
2018/03/0800.0013690.003715.00-1871-0.11%
2018/03/0713640.0013655.003690.0008810.00%
2018/03/0613715.0000.003655.0018970.11%
2018/02/0700.0013750.003655.00-1825-0.12%
2018/02/0613425.0093508.893420.00-8803-1.00%
2018/01/2513805.0013830.003790.0007390.00%
2018/01/1500.0014255.004030.00-1672-0.15%
2018/01/1000.0013795.003775.00-1628-0.16%
2018/01/0500.0014055.004100.00-1602-0.17%
2018/01/0414165.0000.004135.0015970.17%
2018/01/0200.0024050.004255.00-2588-0.34%
新內閣人事出爐、大立光法說、台驊董座驚傳涉嫌內線交易 本周大事回顧Anue鉅亨－27天前
...詳全文
市場擔憂iPhone需求疲軟 大立光股價開高走低UDN聯合新聞網－28天前
大立光於法說會釋出展望，「4、5月動能和3月差不多，6月還看不到」，現有產能預計今年第4季將滿載；法人擔憂iPhone需......詳全文
〈焦點股〉大立光營運仍獲外資正面評價 早盤價量齊揚漲8.6%Anue鉅亨－28天前
...詳全文
大立光 相關文章