加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    2185
  • 漲跌
    ▼10
  • 漲幅
    -0.46%
  • 成交量
    443張
  • 產業
    上市 光電類股

  • 1621人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大立光 (3008)籌碼相關－永豐金-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東 券商分點個股進出

永豐金-羅東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/260.32191.8000.002185.000.36650.04%
2024/04/2402186.1500.002195.0006770.00%
2024/04/2202135.0000.002110.0006970.00%
2024/04/1902132.0500.002120.0007070.01%
2024/04/1702218.3300.002200.0007470.00%
2024/04/1602238.4200.002225.0007530.01%
2024/04/1502309.5500.002295.0007500.00%
2024/04/1200.0002415.002350.0007570.00%
2024/04/110.12327.0800.002315.000.17460.01%
2024/04/0902380.0000.002380.0007620.00%
2024/04/0802387.8600.002380.0007720.00%
2024/03/2902440.0000.002445.0007960.00%
2024/03/280.12440.8300.002430.000.18180.01%
2024/03/270.12425.0000.002435.000.18210.01%
2024/03/2202452.2700.002445.0008420.00%
2024/03/2102497.500.22500.002485.00-0.2850-0.02%
2024/03/2002490.000.12574.442570.00-0.1863-0.01%
2024/03/1902494.3800.002475.0008990.00%
2024/03/1802515.0000.002520.0009330.00%
2024/03/1502510.0000.002515.0009430.00%
2024/03/1402510.0000.002520.0009440.00%
2024/03/1300.000.12530.002500.00-0.1946-0.01%
2024/03/110.12507.000.22515.002520.00-0.1956-0.01%
2024/03/0802507.140.12500.002500.0009550.00%
2024/03/0702560.0000.002550.0009530.00%
2024/03/060.12582.2700.002570.000.19570.01%
2024/03/0502550.0000.002550.0009600.00%
2024/02/2902581.670.12619.822590.0009760.00%
2024/02/2700.000.12610.002640.00-0.1967-0.01%
2024/02/2600.000.12615.002625.00-0.1965-0.01%
2024/02/2300.0002535.002545.0009540.00%
2024/02/2202510.0000.002530.0009590.00%
2024/02/2102480.000.22485.002485.00-0.2965-0.02%
2024/02/2000.0002455.002460.0009550.00%
2024/02/1900.0002425.002395.0009360.00%
2024/02/1502375.0002405.832405.0009320.00%
2024/02/0502355.0000.002355.0009230.00%
2024/02/020.12397.9600.002365.000.19180.01%
2024/02/010.12442.8300.002435.000.18970.01%
2024/01/3102500.8300.002490.0008840.00%
2024/01/2602516.6700.002490.0008920.00%
2024/01/2402540.7702575.002535.0008900.00%
2024/01/2302530.0002525.002515.0009020.00%
2024/01/1802505.0002510.002495.0008900.00%
2024/01/1702523.0000.002490.0008840.00%
2024/01/160.12567.2700.002580.000.18720.01%
2024/01/1502615.0000.002595.0008570.00%
2024/01/1212585.0512620.042600.0008470.00%
2024/01/1002536.3000.002525.0008060.00%
2024/01/0902565.7100.002575.0007980.00%
2024/01/0812594.8012580.002580.0008010.00%
2024/01/0502611.0200.002595.0008240.01%
2024/01/0402656.2500.002650.0008160.00%
2024/01/0302698.4800.002685.0008130.01%
2024/01/020.12789.9100.002785.000.18070.01%
2023/12/2900.0002848.332870.0007950.00%
2023/12/2800.0002819.172795.0007860.00%
2023/12/2700.0002806.252810.0007840.00%
2023/12/2602760.0000.002760.0007810.00%
2023/12/2532745.003.12794.912795.00-0.1780-0.01%
2023/12/2202660.0000.002650.0007620.00%
2023/12/210.12675.0000.002680.000.17720.01%
2023/12/2012669.9512680.002670.0007690.00%
2023/12/1902681.2502693.332690.0007620.00%
2023/12/1842672.364.12671.002675.000755-0.01%
2023/12/1532669.9832675.022670.0007480.00%
2023/12/1432699.933.12695.502690.0007340.00%
2023/12/1322530.003.12505.842530.00-1.1700-0.15%
2023/12/1212390.001.12384.662375.00-0.1672-0.02%
2023/12/0802301.2512300.002290.00-1671-0.15%
2023/12/0702315.0000.002310.0006710.00%
2023/12/0612335.0300.002320.0016720.15%
2023/12/0400.0002395.002385.0006760.00%
2023/12/0102355.0000.002365.0006780.00%
2023/11/3002365.0000.002390.0006900.00%
2023/11/2912375.001.12389.192385.00-0.1682-0.01%
2023/11/2812290.0012310.002310.0006600.00%
2023/11/2412265.0012280.002265.0006650.00%
2023/11/2300.000.12294.122280.00-0.1670-0.01%
2023/11/2212229.9512255.002235.0006600.00%
2023/11/2100.000.12213.152245.00-0.1660-0.01%
2023/11/2012170.001.12189.652195.00-0.1661-0.02%
2023/11/0800.000.22135.002130.00-0.2669-0.03%
2023/11/0300.0002100.002100.0006530.00%
2023/10/3122107.502.22098.882070.00-0.2647-0.03%
2023/10/3012060.0012025.202025.0006310.00%
2023/10/2600.0002000.002005.0006340.00%
2023/10/2502020.0000.002010.0006320.00%
2023/10/2402004.170.22000.002010.00-0.2633-0.03%
2023/10/2302020.0000.002015.0006340.00%
2023/10/2002025.000.12030.002030.00-0.1638-0.01%
2023/10/1902047.5000.002040.0006380.00%
2023/10/180.12069.7900.002045.000.16400.01%
2023/10/1712120.0012130.002095.0006370.00%
2023/10/1600.0002140.002125.0006400.00%
2023/10/132.22132.6222143.422175.000.16420.02%
2023/10/1202135.0000.002150.0006150.00%
2023/10/1100.0002126.802145.000641-0.01%
2023/10/0602127.5000.002090.0006480.00%
2023/10/040.12083.4102080.002080.000.16440.02%
2023/10/0300.0002155.002140.0006540.00%
2023/09/2702102.5000.002105.0007320.00%
2023/09/2500.0002135.002150.0007340.00%
2023/09/2202072.5000.002095.0007310.00%
2023/09/2102080.0000.002065.0007290.00%
2023/09/2002098.3300.002095.0007240.00%
2023/09/1900.000.12138.132125.00-0.1720-0.01%
2023/09/1802114.0002100.002105.0007100.00%
2023/09/1500.0002080.002080.0007010.00%
2023/09/1302015.0000.002015.0006970.00%
2023/09/1100.0002030.002000.0006920.00%
2023/09/0802004.0000.001985.0006920.00%
2023/09/0702085.0000.002070.0006810.00%
2023/09/0602128.0000.002120.0006770.00%
2023/09/0500.0032150.032165.00-3671-0.45%
2023/09/0102060.0000.002060.0006570.00%
2023/08/3032065.0000.002075.0036620.45%
2023/08/2900.000.12030.002025.00-0.1654-0.01%
2023/08/2800.0001975.001970.0006470.00%
2023/08/2501950.0000.001930.0006480.00%
2023/08/240.11960.1000.001930.000.16470.02%
2023/08/230.11998.0400.001975.000.16430.01%
2023/08/2202019.5500.002020.0006380.00%
2023/08/2102040.0012050.002025.00-1631-0.16%
2023/08/1802030.0000.002025.0006310.00%
2023/08/160.12060.5000.002040.000.16270.02%
2023/08/1502090.0000.002090.0006320.00%
2023/08/1402075.0000.002090.0006350.00%
2023/08/1102130.0000.002115.0006350.00%
2023/08/1002130.0000.002125.0006560.00%
2023/08/0902145.0000.002135.0006580.00%
2023/08/0702155.0000.002150.0006700.00%
2023/08/0402135.0000.002145.0006730.00%
2023/08/0100.0002190.002190.0006710.00%
2023/07/2500.0002220.002185.0006680.00%
2023/07/2400.000.12196.502195.00-0.1669-0.01%
2023/07/2112200.1012214.902200.0006730.00%
2023/07/2000.0002250.002240.0006740.00%
2023/07/1902270.0000.002270.0006700.00%
2023/07/180.12279.0900.002280.000.16670.02%
2023/07/1402292.1400.002310.0006670.01%
2023/07/1300.000.12418.822405.00-0.1644-0.01%
2023/07/1202355.000.12355.002360.00-0.1640-0.01%
2023/07/1012374.8302350.002345.0016560.15%
2023/07/070.12340.0000.002340.000.16390.02%
2023/07/0600.0002430.002315.0006220.00%
2023/07/0502205.001.22250.872250.00-1.1562-0.20%
2023/06/300.12124.9500.002130.000.15310.02%
2023/06/260.12135.0002140.002130.000.15410.01%
2023/06/210.12145.1000.002130.000.15450.02%
2023/06/161.22196.4000.002195.001.25480.21%
2023/06/1400.000.12281.972255.00-0.1549-0.01%
2023/06/0902206.1900.002220.0005590.00%
2023/06/080.12217.2700.002200.000.15630.01%
2023/06/0702235.0000.002245.0005680.00%
2023/06/0602235.0000.002255.0005770.00%
2023/06/0500.000.12310.002290.00-0.1586-0.01%
2023/05/3002270.0000.002255.0006280.00%
2023/05/2900.000.12309.502305.00-0.1629-0.02%
2023/05/2400.0002220.002235.0006190.00%
2023/05/1900.001.32248.842260.00-1.3621-0.21%
2023/05/1700.0012190.002175.00-1608-0.16%
2023/05/1602209.090.12199.812190.000601-0.01%
2023/05/1500.0022109.992110.00-2580-0.34%
2023/05/1102070.0000.002075.0005810.00%
2023/05/0801995.0000.002000.0005740.00%
2023/05/0501987.5000.001975.0005730.00%
2023/05/0301984.5800.002000.0005800.00%
2023/05/0202005.000.22000.001990.00-0.2579-0.03%
2023/04/2802020.0000.002010.0005820.00%
2023/04/2502020.0000.002010.0006190.00%
2023/04/2402035.0000.002045.0006140.00%
2023/04/2100.000.12050.002040.00-0.1614-0.02%
2023/04/2002025.0000.002015.0006140.00%
2023/04/1912045.1400.002030.0016140.16%
2023/04/1802096.360.12110.002085.00-0.1611-0.01%
2023/04/1742120.0042125.002125.0006030.00%
2023/04/1412065.240.22070.002060.000.85920.14%
2023/04/0702140.0000.002135.0005660.00%
2023/04/0612150.0800.002150.0015640.18%
2023/03/310.12185.0000.002175.000.15620.02%
2023/03/3012175.0112195.002200.0005650.00%
2023/03/2812219.8700.002200.0015680.18%
2023/03/2702265.0000.002260.0005670.00%
2023/03/2302290.0000.002305.0005650.00%
2023/03/2100.0012300.002280.00-1558-0.18%
2023/03/160.22269.9000.002255.000.25590.04%
2023/03/1502335.0000.002315.0005640.00%
2023/03/1412369.9400.002330.0015720.18%
2023/03/1002375.9100.002365.0005640.00%
2023/03/0912500.0012440.002440.0005630.00%
2023/03/0812455.0012465.002455.0005670.00%
2023/03/0732460.0032450.002440.0005520.00%
2023/03/0622355.002.12449.802450.00-0.1537-0.02%
2023/03/0302240.0012230.152230.00-1517-0.19%
2023/03/0212164.8512210.002210.0005160.00%
2023/03/0102170.0000.002165.0005260.00%
2023/02/240.12230.0000.002205.000.15290.01%
2023/02/2302230.0000.002225.0005340.00%
2023/02/2200.0002235.002210.0005440.00%
2023/02/2102240.000.12255.962260.00-0.1582-0.01%
2023/02/2022170.0022189.942190.0005930.00%
2023/02/1712179.9400.002165.0016090.17%
2023/02/1500.0002245.002240.0006280.00%
2023/02/1302219.7100.002210.0006340.00%
2023/02/1032270.003.12240.862255.00-0.1637-0.01%
2023/02/0902205.0000.002210.0006380.00%
2023/02/0802215.0000.002235.0006420.00%
2023/02/0600.0002220.002215.0006410.00%
2023/02/0242204.9942222.432220.0006420.00%
2023/02/0122219.6322209.802215.0006400.00%
2023/01/3102126.6700.002125.0006350.00%
2023/01/3000.0002170.002165.0006380.00%
2023/01/1722075.0032076.672075.00-1636-0.16%
2023/01/1612040.0000.002050.0016370.16%
2023/01/1311981.5212010.002005.0006320.01%
2023/01/1200.000.12165.002160.00-0.1608-0.02%
2023/01/1002185.0000.002180.0006150.00%
2023/01/0900.0002230.002225.0006220.00%
2023/01/0602090.0000.002180.0006400.00%
2022/12/2902064.0600.002050.0006790.00%
2022/12/2602117.5000.002120.0006920.00%
2022/12/2302130.0000.002140.0007090.00%
2022/12/2202158.3300.002140.0007140.00%
2022/12/2102175.0000.002185.0007250.00%
2022/12/1900.000.12243.002250.00-0.1725-0.01%
2022/12/160.12205.0000.002225.000.17220.01%
2022/12/1500.0002260.002270.0007170.00%
2022/12/1402236.6702240.002260.0007200.00%
2022/12/1302205.0000.002190.0007200.00%
2022/12/1202180.0000.002200.0007220.00%
2022/12/0902186.4300.002190.0007330.00%
2022/12/0802255.0000.002245.0007250.00%
2022/12/0702261.6702300.002260.0007310.00%
2022/12/0600.000.12308.572290.00-0.1724-0.01%
2022/12/0202285.0000.002290.0007190.00%
2022/12/0100.0002305.002290.0007280.00%
2022/11/301.12330.4312295.102295.000.17260.01%
2022/11/2800.0002260.002275.0007190.00%
2022/11/2502278.7502275.002260.0007200.00%
2022/11/2402285.0000.002325.0007200.00%
2022/11/2300.0002332.732280.0007230.00%
2022/11/2200.0002285.262275.0007190.00%
2022/11/2102255.0000.002270.0007200.00%
2022/11/1802272.5002285.002280.0007130.00%
2022/11/1702295.000.22294.342315.00-0.2707-0.02%
2022/11/1612114.5112110.002130.0006740.00%
2022/11/1502092.140.12112.502125.00-0.1671-0.01%
2022/11/1400.000.12025.002050.00-0.1659-0.02%
2022/11/1112004.9412015.002030.0006570.00%
2022/11/1000.0001960.001965.0006490.00%
2022/11/0911965.0011955.161955.0006520.00%
2022/11/0700.000.21942.501925.00-0.2648-0.03%
2022/11/0400.000.11900.001905.00-0.1646-0.02%
2022/11/0300.000.21880.001895.00-0.2645-0.03%
2022/10/2611765.0021797.501810.00-1668-0.15%
2022/10/2411770.0011730.001730.0006840.00%
2022/10/2101745.0000.001725.0006900.00%
2022/10/2011755.0011790.031805.0006870.00%
2022/10/1800.0001775.001765.0006750.00%
2022/10/1400.0001860.001800.0006680.00%
2022/10/130.11725.0000.001745.000.16560.01%
2022/10/121.11726.8211750.001750.000.16470.02%
2022/10/110.21708.7100.001695.000.26520.03%
2022/10/0600.000.11830.001835.00-0.1682-0.01%
2022/10/040.11665.0000.001710.000.16890.01%
2022/10/0301644.0000.001635.0006920.00%
2022/09/300.21635.0000.001675.000.27110.02%
2022/09/292.21733.1221710.001710.000.27180.02%
2022/09/2811883.0311750.001710.0007220.00%
2022/09/2711850.0011860.001880.0007130.00%
2022/09/260.31859.9000.001845.000.37130.04%
2022/09/2201880.000.11900.001900.00-0.1726-0.01%
2022/09/160.11890.0000.001895.000.17250.01%
2022/09/1321995.0021980.001980.0007060.00%
2022/09/0701935.0000.002005.0007010.00%
2022/09/0200.000.11950.001950.00-0.1694-0.01%
2022/08/290.11885.1400.001895.000.17080.01%
2022/08/2601995.0000.001985.0007290.00%
2022/08/2411935.0000.001900.0017240.14%
2022/08/2301908.3301905.001910.000728-0.01%
2022/08/2201960.0011965.001930.00-1726-0.14%
2022/08/1900.0002050.002060.0007220.00%
2022/08/1812045.0000.002035.0017190.14%
2022/08/1702090.0000.002075.0007160.00%
2022/08/1500.000.12070.002070.00-0.1703-0.01%
2022/08/1200.0002075.002070.0007040.00%
2022/08/1012105.0012090.002090.0006960.00%
2022/08/0902110.0000.002115.0006940.00%
2022/08/0802085.0000.002080.0006900.00%
2022/08/0502095.0000.002100.0006900.00%
2022/08/0312030.0012055.052065.0006830.00%
2022/08/0202037.5012030.002030.00-1684-0.14%
2022/08/0102065.0000.002075.0006740.00%
2022/07/2912070.000.12046.882090.000.96720.14%
2022/07/2201935.0001960.001925.0006490.00%
2022/07/2111935.0011945.001960.0006460.00%
2022/07/2012010.0011920.821920.0006440.00%
2022/07/1911970.0011980.001980.0006350.00%
2022/07/1801995.0000.001990.0006380.00%
2022/07/1501975.0000.001990.0006340.00%
2022/07/1441856.2541888.751905.0006100.00%
2022/07/1301875.0001880.001860.0005950.00%
2022/07/1221822.5021840.001835.0005840.00%
2022/07/0800.000.11875.001870.00-0.1568-0.02%
2022/07/0711740.004.51796.121880.00-3.5548-0.65%
2022/06/3000.0001715.001725.0005410.00%
2022/06/230.11600.0000.001615.000.15600.02%
2022/06/2200.0011640.001600.00-1561-0.18%
2022/06/200.11630.0000.001620.000.15620.02%
2022/06/170.21651.8200.001675.000.25610.04%
2022/06/160.11700.0000.001680.000.15570.02%
2022/06/150.11715.000.11720.001705.0005590.01%
2022/06/140.11726.2500.001730.000.15600.02%
2022/06/130.41767.5000.001755.000.45600.08%
2022/06/090.11788.7500.001835.000.15540.02%
2022/06/080.21797.2701805.001785.000.25420.04%
2022/06/0701775.0000.001770.0005360.00%
2022/06/0621767.5031804.191810.00-1528-0.18%
2022/06/0200.0001665.001670.0005020.00%
2022/06/0101670.0001675.001655.0005070.00%
2022/05/3101670.0000.001670.0005060.00%
2022/05/3001665.0000.001680.0004980.01%
2022/05/2700.0001655.001655.0004980.00%
2022/05/190.11580.0000.001585.000.15030.01%
2022/05/120.21600.0000.001600.000.25070.03%
2022/05/1001545.0000.001620.0005050.00%
2022/05/090.11575.0000.001565.000.14960.01%
2022/05/061.11596.0500.001600.001.14990.22%
2022/05/050.11650.0000.001645.000.14970.01%
2022/05/040.11660.0000.001660.000.14990.01%
2022/05/030.21678.0301675.001665.000.25060.03%
2022/04/270.11642.3900.001635.000.15120.02%
2022/04/260.21673.3300.001655.000.25170.03%
2022/04/2201705.0000.001695.0005470.00%
2022/04/1801626.2501640.001630.0005860.00%
2022/04/1501630.0000.001625.0006010.00%
2022/04/110.11648.1800.001610.000.16830.02%
2022/04/0801665.0000.001660.0007000.00%
2022/04/070.11729.000.11700.001685.00-0.1710-0.01%
2022/04/060.11807.391.11826.821775.00-1701-0.15%
2022/04/0111885.0011860.001860.0007030.00%
2022/03/3001870.6500.001905.0007130.00%
2022/03/290.11872.5700.001865.000.17240.01%
2022/03/280.11923.2200.001900.000.17570.01%
2022/03/2511970.2300.001965.0017950.13%
2022/03/2201995.0000.001985.0008830.00%
2022/03/1601965.0000.001950.0008930.00%
2022/03/1501970.0000.001965.0008930.00%
2022/03/1100.0011985.001985.00-1898-0.11%
2022/03/0901984.1700.001980.0009050.00%
2022/03/0801985.0000.001985.0009070.00%
2022/03/070.11985.8800.001980.000.19060.01%
2022/03/0402035.0002035.002025.0009040.00%
2022/03/030.12046.0000.002040.000.19090.01%
2022/02/2512030.0400.002020.0019050.11%
2022/02/240.12052.1200.002035.000.19110.01%
2022/02/2200.0002090.002085.0009160.00%
2022/02/1802160.0000.002160.0009210.00%
2022/02/1402080.0000.002080.0009260.00%
2022/02/0702020.0002025.002030.0009410.00%
2022/01/260.12059.9500.002030.000.19370.01%
2022/01/2502058.3300.002060.0009380.00%
2022/01/2400.0012070.002075.00-1936-0.11%
2022/01/1902110.0000.002100.0009430.00%
2022/01/1812135.0002130.002105.0019730.10%
2022/01/1702083.3302080.002080.0009680.00%
2022/01/140.12150.5202160.002140.0009440.00%
2022/01/1302413.3302390.002375.0009290.00%
2022/01/1202395.6000.002375.0009210.00%
2022/01/1112475.0002455.002470.0019060.11%
2022/01/100.12494.3100.002475.000.19030.01%
2022/01/070.12517.7912510.002485.00-0.9900-0.10%
2022/01/0602625.0000.002585.0008900.00%
2022/01/0502650.3300.002610.0008770.00%
2022/01/04582599.22582618.852695.0008760.00%
2022/01/030.22515.330.32526.692500.00-0.2861-0.02%
2021/12/3000.0012450.152465.00-1836-0.12%
2021/12/2902410.0002420.002405.0008290.00%
2021/12/2802451.2800.002405.0008320.01%
2021/12/270.12444.4600.002450.000.18250.01%
2021/12/2402451.2502450.002445.0008190.00%
2021/12/2332498.1832441.672460.0008200.00%
2021/12/2202435.000.32519.752475.00-0.3817-0.03%
2021/12/2102417.5002395.252410.0007900.00%
2021/12/2012220.0412250.002270.0007530.00%
2021/12/1732216.6732220.002235.0007190.00%
2021/12/1502025.0000.002035.0006830.00%
2021/12/1412015.0022015.002045.00-1688-0.15%
2021/12/1311990.1600.001990.0016900.15%
2021/12/0902040.0000.002030.0006830.00%
2021/12/0722030.0042041.252065.00-2676-0.30%
2021/12/0612045.0000.002030.0016700.15%
2021/12/0312000.0000.001995.0016680.15%
2021/11/3002000.0000.001990.0006580.00%
2021/11/2400.0012055.002060.00-1653-0.15%
2021/11/2322045.0012035.002035.0016530.15%
2021/11/19262126.91272104.262100.00-1644-0.15%
2021/11/1812060.0000.002060.0016350.16%
2021/11/1702100.0000.002095.0006290.00%
2021/11/1500.0082135.002105.00-8628-1.27%
2021/11/12202120.00212115.482110.00-1627-0.16%
2021/11/0522015.0000.002005.0026160.32%
2021/11/040.12060.0000.002055.000.16060.01%
2021/11/010.12115.0000.002110.000.16030.01%
2021/10/2900.0002075.002070.0006060.00%
2021/10/2772128.5700.002080.0076011.16%
2021/10/2602170.0002170.002160.0005860.00%
2021/10/1500.0012005.002010.00-1516-0.19%
2021/10/1402015.0001998.001970.0005050.00%
2021/10/1302046.6702055.002050.0004930.00%
2021/10/1202000.0000.002050.0004890.00%
2021/10/0802038.1800.002005.0004690.00%
2021/10/0602100.0000.002090.0004420.00%
2021/10/0512065.0012080.002070.0004350.00%
2021/10/0400.0012170.002135.00-1440-0.23%
2021/10/012.12167.5602145.002135.0024380.47%
2021/09/2802215.0000.002215.0004120.00%
2021/09/270.12250.0000.002265.000.13990.01%
2021/09/240.12318.3300.002300.000.13850.02%
2021/09/220.12330.0000.002310.000.13780.01%
2021/09/160.12490.1000.002460.000.13680.03%
2021/09/150.22530.0000.002520.000.23610.06%
2021/09/1302535.0000.002580.0003550.00%
2021/09/0902599.0900.002595.0003590.00%
2021/09/0802600.4600.002590.0003630.00%
2021/09/0702670.0000.002665.0003610.00%
2021/09/0612760.0012705.002705.0003610.00%
2021/09/0300.0012710.002725.00-1360-0.28%
2021/09/0112695.0012720.002710.0003660.00%
2021/08/3002602.0800.002605.0003670.01%
2021/08/2712630.3200.002630.0013620.28%
2021/08/2602718.1800.002675.0003580.00%
2021/08/1302690.0000.002695.0003620.00%
2021/08/1202697.8900.002670.0003640.01%
2021/08/1102745.0002750.002710.000362-0.01%
2021/08/1002750.0012740.002740.00-1366-0.27%
2021/08/0900.0002845.462820.0003700.00%
2021/08/0602864.7700.002840.0003720.01%
2021/08/0500.0002905.002880.0003760.00%
2021/08/0402875.0000.002855.0003920.00%
2021/08/0302904.4400.002895.0003990.01%
2021/07/3002957.5000.002930.0004010.00%
2021/07/1923040.0000.003040.0024240.47%
2021/07/1600.0013080.003070.00-1425-0.24%
2021/07/1413030.0000.003020.0014260.23%
2021/07/1202990.0000.002950.0004360.00%
2021/07/0902996.6700.002990.0004410.00%
2021/07/0800.0003130.003150.0004320.00%
2021/07/0600.0003125.003100.0004410.00%
2021/07/0503120.0000.003130.0004440.00%
2021/07/0103100.0000.003105.0004720.00%
2021/06/2800.0003045.003050.0004810.00%
2021/06/2500.0003060.003085.0004830.00%
2021/06/2400.0002980.002960.0004760.00%
2021/06/2200.0002946.962930.0004850.00%
2021/06/2102975.0002961.672950.0004870.00%
2021/06/1600.0003075.003070.000488-0.01%
2021/06/1100.0003075.003060.0004980.00%
2021/06/0902987.5000.002950.0005040.00%
2021/06/0803045.0000.003005.0005020.00%
2021/06/0703040.0000.003080.0005040.00%
2021/06/0100.0003075.003065.0005460.00%
2021/05/3100.0002990.003030.0005480.00%
2021/05/2702910.0000.002900.0005590.00%
2021/05/2502960.0002955.002940.0005950.00%
2021/05/2100.0002920.002920.0006240.00%
2021/05/2000.0002916.672850.0006440.00%
2021/05/1802870.0000.002865.0006790.00%
2021/05/1700.0002840.002850.0006920.00%
2021/05/1402865.0000.002850.0006880.00%
2021/05/1302885.0000.002900.0006870.00%
2021/05/1200.0002800.002810.0006910.00%
2021/05/1102800.0000.002790.0006810.01%
2021/05/1002952.2200.002900.0006710.00%
2021/05/0602997.500.13004.412990.00-0.1683-0.01%
2021/05/0400.000.13020.833015.00-0.1688-0.01%
2021/04/2600.0003175.833175.0007430.00%
2021/04/2300.000.33100.003100.00-0.3750-0.04%
2021/04/2200.0003085.003050.0007800.00%
2021/04/1600.0003145.003140.0008280.00%
2021/04/1503065.0000.003050.0008440.00%
2021/04/1403010.0003037.503020.0008490.00%
2021/04/1303035.0003050.003030.0008800.00%
2021/04/1203005.0000.003000.0008810.00%
2021/04/0903055.3200.003020.0008920.00%
2021/04/080.43100.2100.003100.000.48870.04%
2021/04/0603090.0000.003080.0008700.00%
2021/03/290.13269.0900.003245.000.18510.01%
2021/03/260.13280.0000.003265.000.18560.01%
2021/03/240.13259.5500.003240.000.18550.01%
2021/03/1703360.0000.003340.0008750.00%
2021/03/1603373.9400.003340.0008730.00%
2021/03/1503415.0000.003405.0008690.00%
2021/03/1003464.1700.003435.0008780.00%
2021/03/0903500.0013480.533525.00-1876-0.12%
2021/03/0503358.0600.003360.0008620.00%
2021/03/0403370.0000.003375.0008720.00%
2021/03/0303406.2500.003440.0008740.00%
2021/02/260.13318.8600.003295.000.18720.01%
2021/02/2503415.8300.003410.0008640.00%
2021/02/2403490.0003480.003520.0008560.00%
2021/02/2303520.0003515.003550.0008530.00%
2021/02/2203470.0003510.833510.0008510.00%
2021/02/1903415.000.13395.163405.0008640.00%
2021/02/1803170.0000.003250.0008410.00%
2021/02/1700.0013130.003150.00-1833-0.12%
2021/02/0202975.0000.003005.0008290.00%
2021/01/2802950.0000.003025.0008500.00%
2021/01/2200.0002940.002940.0008410.00%
2021/01/2102825.0002850.002825.0008290.00%
2021/01/2002800.0000.002790.0008220.00%
2021/01/1902890.0000.002880.0008100.00%
2021/01/1802800.0000.002805.0007970.00%
2021/01/1502880.0000.002860.0007930.00%
2021/01/1402991.670.12995.242960.00-0.1766-0.01%
2021/01/1202992.2203000.002990.0007640.00%
2021/01/1100.0003050.003045.0007660.00%
2021/01/0813010.0500.003040.0017610.13%
2021/01/0703035.0000.003030.0007480.00%
2021/01/0603116.1403150.003070.0007640.00%
2021/01/0503345.000.23315.003315.00-0.2760-0.02%
2021/01/040.23333.1803360.003350.000.27850.02%
2020/12/3103220.0000.003195.0007890.00%
2020/12/3000.0003210.003225.0008010.00%
2020/12/2903200.0000.003190.0008140.00%
2020/12/2400.000.23275.003260.00-0.2829-0.02%
2020/12/2303250.0000.003260.0008310.00%
2020/12/2100.0003310.003340.0008390.00%
2020/12/1803336.6700.003305.0008430.00%
2020/12/1703310.0000.003315.0008400.00%
2020/12/1600.0003355.003325.0008410.00%
2020/12/140.13290.1800.003265.000.18450.01%
2020/12/1103370.0000.003320.0008410.00%
2020/12/1003415.0000.003415.0008310.00%
2020/12/0903470.0000.003470.0008350.00%
2020/12/080.13454.6203455.003440.000.18340.02%
2020/12/0703380.0000.003380.0008300.00%
2020/12/0400.0013420.023430.00-1829-0.12%
2020/12/0303395.0000.003405.0008310.00%
2020/12/0213380.0000.003375.0018310.12%
2020/12/010.33260.0003360.003345.000.28330.03%
2020/11/3003290.0000.003225.0008350.00%
2020/11/2603335.0000.003325.0008390.00%
2020/11/2503370.0000.003310.0008450.00%
2020/11/2400.0003410.003370.0008500.00%
2020/11/2303425.0000.003400.0008540.00%
2020/11/2003470.0000.003460.0008470.00%
2020/11/1903550.0000.003545.0008430.00%
2020/11/1800.0003555.003550.0008350.00%
2020/11/1603371.8200.003320.0008320.00%
2020/11/1303295.0000.003360.0008310.00%
2020/11/1203300.0003315.003330.0008400.00%
2020/11/1103290.0000.003310.0008340.00%
2020/11/0603095.0003155.003145.0008130.00%
2020/11/0403130.0000.003120.0008020.00%
2020/11/0300.0003115.003105.0008040.00%
2020/10/3003035.0000.003025.0008270.00%
2020/10/2903045.0000.003035.0008230.00%
2020/10/2803157.5000.003100.0008250.00%
2020/10/2703196.6700.003165.0008240.00%
2020/10/2603212.5000.003195.0008250.00%
2020/10/2303200.0000.003180.0008270.00%
2020/10/2103170.0000.003145.0008300.00%
2020/10/1600.0002980.002965.0008410.00%
2020/10/1500.0002990.002955.0008330.00%
2020/10/1303005.0000.002970.0007910.00%
2020/10/1203130.0000.003090.0007610.00%
2020/10/0800.0003410.003380.0007330.00%
2020/10/0703255.0000.003220.0007220.00%
2020/10/0603255.0000.003220.0007190.00%
2020/10/0503330.0000.003295.0007450.00%
2020/09/3000.0003380.003360.0007450.00%
2020/09/2203480.0000.003460.0007790.00%
2020/09/1803510.0000.003490.0008020.00%
2020/09/0803550.0000.003540.0008170.00%
2020/09/0703575.0003575.003560.0008200.00%
2020/09/0400.0023615.003655.00-2824-0.24%
2020/09/0303700.0013655.003695.00-1821-0.12%
2020/09/0200.0003680.003650.0008170.00%
2020/09/0100.000.23555.003525.00-0.2818-0.03%
2020/08/3103400.0000.003385.0008110.00%
2020/08/281.13421.7500.003420.001.18050.14%
2020/08/270.13485.0000.003460.000.18050.01%
2020/08/260.13560.0000.003535.000.18040.01%
2020/08/2503600.0003600.003575.0008130.00%
2020/08/2403630.0000.003605.0008120.00%
2020/08/2103600.0000.003545.0008100.00%
2020/08/2000.0013610.003560.00-1801-0.12%
2020/08/1213890.0000.003900.0017760.13%
2020/08/0714040.0004055.004035.0017790.13%
2020/08/0614130.000.14165.004160.000.97750.11%
2020/08/0513850.0003910.003895.0017480.13%
2020/08/0303825.0000.003800.0007660.00%
2020/07/3103850.0000.003825.0007630.00%
2020/07/3003850.0000.003825.0007700.00%
2020/07/2903860.0000.003850.0007730.00%
2020/07/2413801.0800.003800.0017910.13%
2020/07/0900.0004430.004430.0007520.00%
2020/07/0804355.0000.004355.0007480.00%
2020/07/0600.0004415.004410.0007520.00%
2020/07/0300.0004325.004325.0007380.00%
2020/07/0100.0014135.004200.00-1733-0.14%
2020/06/2903980.0000.003940.0007220.00%
2020/06/230.14040.0004040.004010.000.17170.01%
2020/06/1814055.0000.004050.0017280.14%
2020/06/1700.0004175.004160.0007260.00%
2020/06/1504120.0000.004120.0007740.00%
2020/06/1204150.0000.004140.0007840.00%
2020/06/1104210.0000.004210.0007910.00%
2020/05/2600.0013885.003925.00-1807-0.12%
2020/05/2513810.0000.003835.0018090.12%
2020/05/1304165.0000.004195.0007910.00%
2020/05/0800.0004210.004225.000788-0.01%
2020/05/0704080.0000.004070.0007770.00%
2020/05/0503970.0000.003960.0007750.00%
2020/05/0403900.0000.003875.0007780.00%
2020/04/3004110.0000.004110.0007790.00%
2020/04/2903950.0003950.003940.0007720.00%
2020/04/2800.0013910.003860.00-1763-0.13%
2020/04/2203730.0000.003680.0007730.00%
2020/04/211.13826.1000.003700.001.17770.14%
2020/04/1013745.0013790.003685.0007790.00%
2020/04/0923820.0000.003800.0027750.26%
2020/04/0700.0003905.003890.0007640.00%
2020/04/0600.0013885.003860.00-1759-0.13%
2020/04/0113830.0003780.003760.0017540.13%
2020/03/2000.0003575.003575.0007160.00%
2020/03/1204000.0000.003980.0006370.00%
2020/03/0904435.0000.004405.0006300.00%
2020/03/0300.0004535.004580.0006180.00%
2020/03/0200.000.14390.004380.00-0.1609-0.01%
2020/02/2704445.0000.004430.0006060.00%
2020/02/2504635.0000.004630.0005940.00%
2020/02/1700.0004845.004845.0005870.00%
2020/01/0800.0004820.004785.0005600.00%
2020/01/0700.000.14800.004740.00-0.1561-0.01%
2019/12/1300.0014805.004840.00-1601-0.17%
2019/12/0900.0004805.004820.0006080.00%
2019/11/2014515.0000.004435.0016260.16%
2019/11/1200.0004555.004540.0006580.00%
2019/11/0600.0014650.004700.00-1651-0.15%
2019/10/3104440.0000.004470.0006790.00%
2019/10/3014320.0000.004320.0016710.15%
2019/10/1800.000.14305.004305.00-0.1698-0.01%
2019/10/1400.0014540.004460.00-1697-0.14%
2019/10/0914480.0000.004460.0016970.14%
2019/10/0804465.0000.004480.0007050.00%
2019/09/2704430.0004430.004450.0007170.00%
2019/09/2600.0004370.004400.0007190.00%
2019/09/2304280.0000.004300.0007290.00%
2019/09/1800.0004175.004210.0007170.00%
2019/09/1600.0004010.004005.0007070.00%
2019/09/1003810.0000.003775.0007100.00%
2019/09/0603985.0000.003980.0006980.00%
2019/09/0504030.0004030.004030.0006960.00%
2019/08/3003890.0000.003890.0007580.00%
2019/08/2903860.0000.003845.0007650.00%
2019/08/2803850.0000.003845.0007670.00%
2019/08/2603785.0000.003760.0007930.00%
2019/08/2300.0003920.003915.0007950.00%
2019/08/2213890.4513920.443935.0008050.00%
2019/08/2100.0003850.003830.0008050.00%
2019/08/2003830.0000.003800.0008170.00%
2019/08/1303745.0000.003730.0008350.00%
2019/08/1203850.0000.003825.0008560.00%
2019/08/0803850.0000.003825.0008590.00%
2019/08/0703835.0000.003790.0008580.00%
2019/08/0503900.0000.003875.0008580.00%
2019/08/020.13965.0000.003890.000.18600.01%
2019/07/3100.0004220.004250.0008590.00%
2019/07/2500.0004350.004365.0008660.00%
2019/07/2400.0004255.004255.0008600.00%
2019/07/2300.0004230.004225.0008580.00%
2019/07/1100.0004290.004305.0008470.00%
2019/07/0800.0004100.004115.0008450.00%
2019/07/0303980.0000.003970.0008620.00%
2019/06/1803715.0000.003705.0008280.00%
2019/06/1700.0003760.003735.0008280.00%
2019/06/1300.0003705.003680.0008200.00%
2019/06/1203580.0000.003575.0008080.00%
2019/06/1003575.0000.003520.0008060.00%
2019/06/0603510.0000.003470.0008030.00%
2019/06/0503650.0000.003615.0007670.00%
2019/06/0303740.0000.003735.0007630.00%
2019/05/3003620.0000.003590.0007500.00%
2019/05/2903640.0000.003615.0007530.00%
2019/05/2303890.0000.003800.0007260.00%
2019/05/220.14060.0000.004085.000.17130.01%
2019/05/2003995.0000.003985.0007060.00%
2019/05/1604235.0000.004250.0006780.00%
2019/05/1304260.0000.004250.0006720.00%
2019/05/0600.0004750.004745.0006440.00%
2019/05/0204625.0000.004610.0006350.00%
2019/04/2904680.0000.004665.0006400.00%
2019/04/0900.0004830.004850.0006950.00%
2019/03/1800.000.14685.004670.00-0.1672-0.01%
2019/03/1300.0004730.004750.0007050.00%
2019/03/0600.0004480.004495.0007340.00%
2019/03/0500.000.14370.004370.00-0.1730-0.01%
2019/01/1500.0003565.003600.0008400.00%
2019/01/1100.0003505.003550.0008430.00%
2019/01/1000.0003300.003280.000830-0.01%
2019/01/0900.0003305.003335.0008350.00%
2019/01/0700.0003120.003105.0008320.00%
2019/01/0402935.0000.002905.0008370.00%
2019/01/0303060.0000.003030.0008410.00%
2018/12/2800.0003220.003215.0008340.00%
2018/12/260.13160.0000.003125.000.18440.01%
2018/12/2503195.0000.003165.0008480.00%
2018/12/2403270.0000.003270.0008490.00%
2018/12/1200.0003345.003345.0009510.00%
2018/12/1100.000.23185.003175.00-0.2947-0.02%
2018/12/1003075.0000.003055.0009480.00%
2018/12/0700.000.13150.003100.00-0.1954-0.01%
2018/12/060.33080.0000.003035.000.39520.03%
2018/12/0300.0003690.003705.0009290.00%
2018/11/3000.0003370.003370.0009190.00%
2018/11/2600.0003450.003450.0009050.00%
2018/11/2300.0003310.003310.0009000.00%
2018/11/2100.0003325.003345.0008940.00%
2018/11/2000.0003265.003315.0008840.00%
2018/11/1900.0003220.003235.0008770.00%
2018/11/0903125.0000.003080.0008460.00%
2018/11/0603225.0000.003220.0008580.00%
2018/11/0500.0003435.003435.0008420.00%
2018/11/0200.0003520.003525.0008360.00%
2018/10/300.13230.0000.003165.000.18010.01%
2018/10/2603220.0000.003210.0007930.00%
2018/10/2503290.0000.003290.0007950.00%
2018/10/2300.0003345.003335.0007810.00%
2018/10/1803330.0000.003315.0007570.00%
2018/10/1603340.0000.003330.0007500.00%
2018/10/0503460.0000.003440.0007210.00%
2018/10/0400.0003720.003710.0007140.00%
2018/09/2803680.0000.003635.0007300.00%
2018/09/2003830.0000.003800.0006750.00%
2018/09/1903900.0000.003865.0006630.00%
2018/09/170.14290.0000.004285.000.16260.01%
2018/09/140.14405.0000.004405.000.16230.01%
2018/08/2000.0004690.004590.0006690.00%
2018/08/1304655.0000.004630.0006420.00%
2018/07/2300.0005175.005175.0007480.00%
2018/07/2000.0005220.005270.0007490.00%
2018/07/1900.0005035.005055.0007340.00%
2018/07/1300.0005015.005040.0007550.00%
2018/07/0900.0004885.004920.0007890.00%
2018/07/0400.0004450.004450.0007960.00%
2018/07/0300.0004510.004530.0008110.00%
2018/07/0200.0004550.004560.0008300.00%
2018/06/0804545.0000.004545.0008530.00%
2018/05/2303920.0000.003920.0008260.00%
2018/05/2100.0004040.004040.0008430.00%
2018/05/1703930.0000.003920.0008430.00%
2018/05/1604050.0000.004050.0008490.00%
2018/05/1400.0004185.004205.0008810.00%
2018/04/1093200.0093216.673250.0008420.00%
2018/04/0333130.0033145.003185.0008250.00%
2018/04/0203205.0000.003185.0008040.00%
2018/03/3003350.0000.003330.0008230.00%
2018/03/2303450.0000.003400.0008070.00%
2018/03/2123650.0023650.003650.0008000.00%
2018/03/1903740.0000.003710.0007960.00%
2018/03/1603750.0000.003690.0007960.00%
2018/03/1503840.0000.003785.0007950.00%
2018/02/2703700.0000.003695.0008880.00%
2018/02/2203850.0000.003845.0008710.00%
2018/02/0603425.0000.003420.0008030.00%
2018/01/2503800.0000.003790.0007390.00%
2018/01/1003780.0000.003775.0006280.00%
2018/01/0803950.0000.003930.0006100.00%
新內閣人事出爐、大立光法說、台驊董座驚傳涉嫌內線交易 本周大事回顧Anue鉅亨－15天前
...詳全文
市場擔憂iPhone需求疲軟 大立光股價開高走低UDN聯合新聞網－15天前
大立光於法說會釋出展望，「4、5月動能和3月差不多，6月還看不到」，現有產能預計今年第4季將滿載；法人擔憂iPhone需......詳全文
〈焦點股〉大立光營運仍獲外資正面評價 早盤價量齊揚漲8.6%Anue鉅亨－16天前
...詳全文
大立光 相關文章