加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    2185
  • 漲跌
    ▼10
  • 漲幅
    -0.46%
  • 成交量
    443張
  • 產業
    上市 光電類股

  • 1621人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大立光 (3008)籌碼相關－永豐金-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和 券商分點個股進出

永豐金-中和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2602180.0000.002185.0006650.00%
2024/04/2400.0002210.002195.0006770.00%
2024/04/2202115.0000.002110.0006970.00%
2024/04/1922140.0000.002120.0027070.28%
2024/04/1800.0012220.002200.00-1742-0.13%
2024/04/1732214.9900.002200.0037470.40%
2024/04/1662224.2352246.002225.0017530.14%
2024/04/1502325.3900.002295.0007500.00%
2024/04/1262393.3362465.832350.0007570.00%
2024/04/1102326.6700.002315.0007460.00%
2024/04/1002380.0000.002380.0007470.00%
2024/04/0912380.1012395.002380.0007620.00%
2024/04/0802391.4300.002380.0007720.00%
2024/04/0312475.0000.002490.0017730.13%
2024/04/0212470.0512490.012490.0007810.00%
2024/04/0100.0012505.002485.00-1791-0.13%
2024/03/2802442.7300.002430.0008180.00%
2024/03/2732438.3122425.002435.0018210.12%
2024/03/2622469.9500.002430.0028300.24%
2024/03/2512450.0000.002455.0018310.12%
2024/03/2122497.5002515.002485.0028500.23%
2024/03/2032561.6742531.252570.00-1863-0.12%
2024/03/191.12491.3600.002475.001.18990.12%
2024/03/1812505.0012520.002520.0009330.00%
2024/03/1512495.0022500.002515.00-1943-0.11%
2024/03/142.12508.101.22513.332520.000.99440.10%
2024/03/1200.0002540.002520.0009470.00%
2024/03/0812540.0012495.002500.0009550.00%
2024/03/070.12555.0000.002550.000.19530.01%
2024/03/0602570.0000.002570.0009570.00%
2024/03/0502547.5000.002550.0009600.00%
2024/03/0102575.0000.002570.0009810.00%
2024/02/291.12612.9900.002590.001.19760.11%
2024/02/270.12650.0022635.002640.00-1.9967-0.20%
2024/02/262.12581.6702617.192625.002.19650.22%
2024/02/2300.000.12535.632545.00-0.1954-0.01%
2024/02/2200.0002520.002530.0009590.00%
2024/02/2100.0012475.002485.00-1965-0.10%
2024/02/2012475.0502485.002460.0019550.11%
2024/02/1600.0002395.002390.0009350.00%
2024/02/1500.0022380.032405.00-2932-0.22%
2024/02/0502340.0000.002355.0009230.00%
2024/02/0202392.1442406.252365.00-4918-0.43%
2024/01/2602500.0000.002490.0008920.00%
2024/01/2502530.1200.002550.0008890.00%
2024/01/2402545.0002570.002535.0008900.00%
2024/01/2302535.0000.002515.0009020.00%
2024/01/2202495.0000.002475.0008990.00%
2024/01/1902503.3300.002495.0008950.00%
2024/01/1702530.0002545.002490.0008840.00%
2024/01/1622580.0002570.002580.0028720.23%
2024/01/1242560.0002583.132600.0048470.47%
2024/01/110.12534.6200.002550.000.18060.01%
2024/01/1002520.0052520.002525.00-5806-0.62%
2024/01/0912609.4102605.002575.0017980.13%
2024/01/083.12574.7432608.332580.000.18010.01%
2024/01/054.12610.004.12634.152595.000824-0.01%
2024/01/0402655.6312650.002650.00-1816-0.12%
2024/01/030.22688.0612685.002685.00-0.8813-0.10%
2024/01/0262765.1262809.172785.0008070.00%
2023/12/2900.0002827.832870.0007950.00%
2023/12/2802790.0000.002795.0007860.00%
2023/12/2700.001.32755.792810.00-1.3784-0.16%
2023/12/263.22804.9932765.002760.000.27810.03%
2023/12/2512690.000.22792.322795.000.87800.11%
2023/12/220.12663.7000.002650.000.17620.01%
2023/12/2102650.0042662.502680.00-4772-0.52%
2023/12/2000.000.22677.202670.00-0.2769-0.03%
2023/12/190.12689.001.12699.692690.00-1.1762-0.14%
2023/12/1802640.0000.002675.0007550.01%
2023/12/153.12687.8332683.332670.000.17480.01%
2023/12/1482720.6362717.502690.0027340.27%
2023/12/1322480.1032480.492530.00-1700-0.15%
2023/12/1200.000.52381.492375.00-0.5672-0.07%
2023/12/1102315.0062310.832340.00-6667-0.89%
2023/12/087.12320.5062295.832290.001.16710.16%
2023/12/072.12333.8522310.032310.000.16710.01%
2023/12/065.22350.8622320.002320.003.26720.48%
2023/12/052.12379.1012370.002380.001.16730.16%
2023/12/0400.000.22392.002385.00-0.2676-0.02%
2023/12/018.12371.6562364.172365.002.16780.32%
2023/11/30112403.18112384.552390.0006900.00%
2023/11/29112347.2952389.842385.0066820.88%
2023/11/2882283.1382303.132310.0006600.00%
2023/11/2712280.0012289.932290.0006590.00%
2023/11/2412255.0012264.852265.0006650.00%
2023/11/2312290.0012304.842280.0006700.00%
2023/11/2222225.0122235.002235.0006600.00%
2023/11/2100.0002218.682245.000660-0.01%
2023/11/2002185.003.42155.032195.00-3.3661-0.50%
2023/11/1612105.0000.002105.0016610.15%
2023/11/1400.0012130.002125.00-1660-0.15%
2023/11/1022100.0000.002095.0026680.30%
2023/11/0912110.0012120.002130.0006640.00%
2023/11/0852133.0042142.502130.0016690.15%
2023/11/0712135.0022150.002150.00-1667-0.15%
2023/11/0600.0042138.762135.00-4663-0.60%
2023/11/0300.0032101.672100.00-3653-0.46%
2023/11/024.22084.5212075.002075.003.26500.49%
2023/11/0192070.0092051.672065.0006480.00%
2023/10/3112110.008.12085.132070.00-7.1647-1.09%
2023/10/3022030.0000.002025.0026310.32%
2023/10/270.12020.0000.002020.000.16270.02%
2023/10/2512010.0012020.002010.0006320.00%
2023/10/2432003.3300.002010.0036330.47%
2023/10/2332021.6722035.002015.0016340.16%
2023/10/2022020.0022032.502030.0006380.00%
2023/10/1942036.2542046.252040.0006380.00%
2023/10/1832058.3312070.002045.0026400.31%
2023/10/1732113.3500.002095.0036370.47%
2023/10/1612134.9512155.002125.0006400.00%
2023/10/1312172.9862186.672175.00-5642-0.78%
2023/10/1212120.0002140.002150.0016150.16%
2023/10/0612130.0002105.002090.0016480.15%
2023/10/0500.0012125.002120.00-1640-0.16%
2023/10/0412110.000.12090.002080.0016440.15%
2023/10/0322142.503.22155.002140.00-1.2654-0.18%
2023/10/0200.0032170.002145.00-3668-0.45%
2023/09/2842125.0000.002135.0047200.56%
2023/09/2702125.0000.002105.0007320.00%
2023/09/2612155.0012190.002125.0007460.00%
2023/09/2112065.0012085.002065.0007290.00%
2023/09/1912145.0012195.002125.0007200.00%
2023/09/1812095.081.12133.302105.00-0.1710-0.01%
2023/09/1512055.0512075.002080.0007010.00%
2023/09/1400.0022057.502070.00-2697-0.29%
2023/09/1312010.0512030.002015.0006970.00%
2023/09/1202015.0032048.332050.00-3697-0.43%
2023/09/1112015.0000.002000.0016920.14%
2023/09/0851992.0700.001985.0056920.72%
2023/09/0702075.0000.002070.0006810.00%
2023/09/060.22140.2300.002120.000.26770.03%
2023/09/0512160.0022152.522165.00-1671-0.15%
2023/09/0400.0002090.002090.0006560.00%
2023/09/0100.0022062.502060.00-2657-0.30%
2023/08/3102055.8300.002050.0006630.00%
2023/08/3000.001.12069.482075.00-1.1662-0.17%
2023/08/2511935.3500.001930.0016480.16%
2023/08/240.11953.8200.001930.000.16470.01%
2023/08/230.11996.9200.001975.000.16430.01%
2023/08/2232019.9600.002020.0036380.47%
2023/08/2102040.0000.002025.0006310.00%
2023/08/1812020.0000.002025.0016310.16%
2023/08/1732048.3322055.002050.0016290.16%
2023/08/1622052.580.22070.002040.001.96270.30%
2023/08/1512090.0812100.002090.0006320.00%
2023/08/1422062.5042087.502090.00-2635-0.31%
2023/08/1022120.0012130.002125.0016560.15%
2023/08/0912155.0012135.002135.0006580.00%
2023/08/0812154.8012130.002130.0006620.00%
2023/08/0712155.1000.002150.0016700.15%
2023/08/0412140.0012155.002145.0006730.00%
2023/08/0212180.0000.002160.0016720.15%
2023/08/0100.0012185.002190.00-1671-0.15%
2023/07/3112175.0112205.002175.0006730.00%
2023/07/2802180.0012185.002170.00-1666-0.15%
2023/07/2500.0002210.002185.0006680.00%
2023/07/2400.0012190.002195.00-1669-0.15%
2023/07/214.12202.5822215.002200.002.16730.31%
2023/07/200.12254.5500.002240.000.16740.01%
2023/07/1922290.0012305.002270.0016700.15%
2023/07/1812270.0012290.002280.0006670.00%
2023/07/1712325.0000.002305.0016670.15%
2023/07/141.12258.1112270.002310.000.16670.01%
2023/07/1312375.001.12396.702405.00-0.1644-0.01%
2023/07/120.12357.9200.002360.000.16400.01%
2023/07/1112350.0012360.002375.0006590.00%
2023/07/1012355.0012365.722345.000656-0.01%
2023/07/0700.0002345.002340.0006390.00%
2023/07/0602420.000.32382.352315.00-0.3622-0.05%
2023/07/0522205.1742228.752250.00-2562-0.35%
2023/07/0400.0062197.512240.00-6545-1.10%
2023/07/0332140.0012145.002135.0025290.38%
2023/06/3012125.0012140.002130.0005310.00%
2023/06/2912135.0012160.002130.0005320.00%
2023/06/2812145.0000.002135.0015330.19%
2023/06/2122159.9922190.002130.0005450.00%
2023/06/190.22163.0600.002150.000.25480.03%
2023/06/1652222.9900.002195.0055480.91%
2023/06/1400.0012250.002255.00-1549-0.18%
2023/06/0912200.0012215.002220.0005590.00%
2023/06/0812229.7002210.002200.0015630.18%
2023/06/0712230.0012245.002245.0005680.00%
2023/06/0612244.6612255.002255.0005770.00%
2023/06/0500.000.12305.002290.00-0.1586-0.01%
2023/05/3002268.3300.002255.0006280.01%
2023/05/2900.0062266.672305.00-6629-0.95%
2023/05/2612229.7100.002220.0016210.16%
2023/05/2202230.6700.002225.0006210.00%
2023/05/1902260.001.12238.422260.00-1.1621-0.18%
2023/05/1712175.0000.002175.0016080.16%
2023/05/1622205.00102215.992190.00-8601-1.33%
2023/05/1200.000.12085.002095.00-0.1586-0.01%
2023/05/1032015.0000.002025.0035710.52%
2023/05/0912015.0000.002015.0015730.17%
2023/05/0822000.0000.002000.0025740.35%
2023/05/0501985.0000.001975.0005730.00%
2023/05/030.11985.0000.002000.000.15800.01%
2023/05/0200.0002015.001990.0005790.00%
2023/04/2802025.0000.002010.0005820.00%
2023/04/2600.000.12025.002055.00-0.1593-0.02%
2023/04/2502020.0000.002010.0006190.00%
2023/04/2400.000.12030.002045.00-0.1614-0.02%
2023/04/2002020.000.12038.542015.00-0.1614-0.01%
2023/04/1902040.0000.002030.0006140.00%
2023/04/1812105.0000.002085.0016110.16%
2023/04/1700.0012139.952125.00-1603-0.17%
2023/04/142.12090.9100.002060.002.15920.36%
2023/04/1312155.0000.002155.0015700.18%
2023/04/1200.000.12155.002170.00-0.1566-0.02%
2023/04/0722139.9800.002135.0025660.35%
2023/03/3122190.0000.002175.0025620.36%
2023/03/3002189.6300.002200.0005650.00%
2023/03/2802214.3800.002200.0005680.00%
2023/03/2732281.6712300.002260.0025670.35%
2023/03/2402290.0000.002300.0005710.00%
2023/03/2112265.0022272.502280.00-1558-0.18%
2023/03/2032226.6822237.502230.0015530.18%
2023/03/170.22260.0000.002250.000.25610.04%
2023/03/1502335.7900.002315.0005640.00%
2023/03/1402355.0000.002330.0005720.00%
2023/03/1300.0002355.002405.0005660.00%
2023/03/1002371.8800.002365.0005640.01%
2023/03/0900.0002450.002440.0005630.00%
2023/03/0702412.5000.002440.0005520.00%
2023/03/0600.000.32445.802450.00-0.3537-0.05%
2023/03/020.12154.5700.002210.000.15160.02%
2023/03/0102170.0000.002165.0005260.00%
2023/02/130.12230.0000.002210.000.16340.02%
2023/02/0700.0002230.002215.0006450.00%
2023/02/0100.0002210.002215.0006400.00%
2023/01/1301983.3301980.002005.0006320.00%
2023/01/1202152.5000.002160.0006080.00%
2023/01/1102165.0000.002190.0006100.00%
2023/01/0900.000.12225.002225.00-0.1622-0.01%
2023/01/0600.0022152.502180.00-2640-0.31%
2022/12/2912059.9700.002050.0016790.15%
2022/12/2302120.0000.002140.0007090.00%
2022/12/2202167.5000.002140.0007140.00%
2022/12/2102193.3300.002185.0007250.00%
2022/12/1612205.0012225.002225.0007220.00%
2022/12/1400.0002245.002260.0007200.00%
2022/12/1322200.0022220.002190.0007200.00%
2022/12/0912224.5822195.002190.00-1733-0.13%
2022/12/0802245.0002250.002245.0007250.00%
2022/12/0712260.0500.002260.0017310.14%
2022/12/0600.0022312.502290.00-2724-0.28%
2022/12/0122315.0002290.002290.0027280.27%
2022/11/2400.0002320.002325.0007200.00%
2022/11/2300.0002328.332280.0007230.00%
2022/11/2200.0002300.002275.0007190.00%
2022/11/1822310.003.12279.912280.00-1.1713-0.15%
2022/11/1700.000.12303.922315.00-0.1707-0.01%
2022/11/1600.0002103.082130.0006740.00%
2022/11/1500.0002086.672125.0006710.00%
2022/11/1100.0012015.002030.00-1657-0.15%
2022/11/1000.0021972.501965.00-2649-0.31%
2022/11/0911960.0000.001955.0016520.15%
2022/11/0721930.0011950.001925.0016480.15%
2022/10/2600.0001790.001810.0006680.00%
2022/10/2500.0031755.001755.00-3670-0.45%
2022/10/2121765.0011745.001725.0016900.14%
2022/10/1911765.0011780.001780.0006790.00%
2022/10/1811765.0000.001765.0016750.15%
2022/10/1201710.0001725.001750.0006470.00%
2022/10/1100.0001735.001695.0006520.00%
2022/10/0700.000.11830.001845.00-0.1669-0.01%
2022/10/0500.001.11750.001745.00-1.1681-0.15%
2022/10/0411675.0021710.001710.00-1689-0.15%
2022/10/0321637.5000.001635.0026920.29%
2022/09/300.11640.000.21663.331675.00-0.1711-0.01%
2022/09/2811725.0421715.001710.00-1722-0.14%
2022/09/271.11875.000.21872.501880.000.97130.13%
2022/09/2200.000.11880.001900.00-0.1726-0.01%
2022/09/2100.001.11909.551890.00-1.1726-0.15%
2022/09/2011895.001.21918.811915.00-0.2722-0.03%
2022/09/161.11908.0200.001895.001.17250.15%
2022/09/1401930.0000.001940.0007150.00%
2022/09/0700.0001995.002005.0007010.00%
2022/09/0500.000.11930.001925.00-0.1693-0.01%
2022/09/0100.0011950.001935.00-1694-0.14%
2022/08/3100.000.11955.001955.00-0.1702-0.01%
2022/08/2900.000.11885.001895.00-0.1708-0.01%
2022/08/260.11960.0000.001985.000.17290.01%
2022/08/2301900.0000.001910.0007280.00%
2022/08/220.31996.6700.001930.000.37260.04%
2022/08/1900.0012050.002060.00-1722-0.14%
2022/08/1822035.0012050.002035.0017190.14%
2022/08/150.12070.0000.002070.000.17030.01%
2022/08/120.12085.0000.002070.000.17040.01%
2022/08/110.12085.0002090.002080.000.17020.01%
2022/08/1012105.0000.002090.0016960.14%
2022/08/0300.0012035.002065.00-1683-0.15%
2022/08/021.12029.5500.002030.001.16840.16%
2022/08/0112065.0000.002075.0016740.15%
2022/07/2900.0022052.502090.00-2672-0.30%
2022/07/2711905.0011925.001950.0006430.00%
2022/07/2100.0011910.001960.00-1646-0.15%
2022/07/2011920.0001940.001920.0016440.15%
2022/07/1900.0031978.331980.00-3635-0.47%
2022/07/1500.0061953.331990.00-6634-0.95%
2022/07/1421915.0021912.501905.0006100.00%
2022/07/1300.0011905.001860.00-1595-0.17%
2022/07/0800.0011905.001870.00-1568-0.18%
2022/07/0700.0011879.811880.00-1548-0.19%
2022/07/0601710.0031700.001710.00-3534-0.56%
2022/07/0111710.0331710.001690.00-2542-0.37%
2022/06/3001705.0011724.901725.00-1541-0.19%
2022/06/2701706.6701705.001705.0005520.00%
2022/06/233.21620.0000.001615.003.25600.56%
2022/06/220.11615.0000.001600.000.15610.01%
2022/06/140.41739.380.11725.001730.000.35600.05%
2022/06/060.11805.000.21795.001810.00-0.1528-0.02%
2022/05/300.11660.0000.001680.000.14980.02%
2022/05/273.31654.5521645.001655.001.34980.26%
2022/05/2601615.0000.001620.0004940.00%
2022/05/2500.0021619.901625.00-2500-0.40%
2022/05/2400.0011595.001585.00-1501-0.20%
2022/05/2011605.0000.001600.0015040.20%
2022/05/1701585.0000.001615.0005040.01%
2022/05/1601595.0001630.001590.0005070.00%
2022/05/120.11600.1000.001600.000.15070.02%
2022/05/1000.0001615.001620.0005050.00%
2022/05/090.11579.5501575.001565.000.14960.02%
2022/05/0611595.1000.001600.0014990.20%
2022/05/050.11670.0000.001645.000.14970.02%
2022/05/030.11675.0000.001665.000.15060.02%
2022/04/290.11690.0000.001690.000.15120.02%
2022/04/2800.0001690.001690.0005120.00%
2022/04/2700.000.11635.001635.00-0.1512-0.02%
2022/04/2600.0011665.001655.00-1517-0.19%
2022/04/2511685.0000.001685.0015250.19%
2022/04/2101720.0000.001700.0005630.00%
2022/04/2011665.0001670.001675.0015670.18%
2022/04/1511610.0000.001625.0016010.17%
2022/04/1431640.0000.001645.0036180.49%
2022/04/1321625.0000.001630.0026310.32%
2022/04/1251635.0011611.541640.0046510.61%
2022/04/110.21627.3500.001610.000.26830.03%
2022/04/083.31680.4221665.001660.001.37000.19%
2022/04/070.41715.9600.001685.000.47100.06%
2022/04/061.21799.8800.001775.001.27010.18%
2022/03/3101900.000.11910.001885.000709-0.01%
2022/03/3001870.7400.001905.0007130.00%
2022/03/2901878.0000.001865.0007240.00%
2022/03/280.11920.1600.001900.000.17570.02%
2022/03/2501975.0000.001965.0007950.00%
2022/03/240.31984.9800.001975.000.38340.04%
2022/03/2201995.0000.001985.0008830.00%
2022/03/210.22006.6700.002000.000.28850.02%
2022/03/1800.000.12025.002025.00-0.1888-0.01%
2022/03/1601966.2500.001950.0008930.00%
2022/03/1501970.0000.001965.0008930.00%
2022/03/1411985.0012005.002015.0008940.00%
2022/03/1101995.0001997.501985.0008980.00%
2022/03/1002005.0000.002005.0009040.00%
2022/03/0901985.0002000.001980.0009050.00%
2022/03/0711975.0900.001980.0019060.11%
2022/03/0402036.6700.002025.0009040.00%
2022/03/0302050.0000.002040.0009090.00%
2022/03/0102045.0000.002050.0009060.00%
2022/02/2502030.0000.002020.0009050.00%
2022/02/2400.0012045.002035.00-1911-0.11%
2022/02/2300.0002105.002095.0009060.00%
2022/02/2202087.5000.002085.0009160.00%
2022/02/1702130.0000.002135.0009200.00%
2022/02/1612120.0000.002120.0019220.11%
2022/02/1402070.0000.002080.0009260.00%
2022/02/0902084.2900.002085.0009300.00%
2022/01/2612035.1212065.002030.0009370.00%
2022/01/2502050.0000.002060.0009380.00%
2022/01/2402070.0000.002075.0009360.00%
2022/01/2102069.4400.002080.0009340.00%
2022/01/2012080.0200.002080.0019320.11%
2022/01/1902110.0000.002100.0009430.00%
2022/01/1802125.0000.002105.0009730.00%
2022/01/170.12092.6700.002080.000.19680.01%
2022/01/141.12171.5802150.102140.001.19440.11%
2022/01/1342382.5012405.002375.0039290.32%
2022/01/1202383.3302392.502375.0009210.00%
2022/01/110.12474.0400.002470.000.19060.01%
2022/01/1002455.0000.002475.0009030.00%
2022/01/072.22547.6100.002485.002.29000.24%
2022/01/060.12608.2102630.002585.000.18900.01%
2022/01/051.12696.2222642.502610.00-0.9877-0.11%
2022/01/040.22671.8702593.752695.000.28760.02%
2022/01/0312495.0022527.892500.00-1861-0.12%
2021/12/2902396.390.12420.002405.00-0.1829-0.01%
2021/12/2812429.9000.002405.0018320.12%
2021/12/2700.0002475.002450.0008250.00%
2021/12/2302450.0012485.002460.00-1820-0.12%
2021/12/2212500.0032490.002475.00-2817-0.24%
2021/12/2102400.0002416.252410.0007900.00%
2021/12/2012205.1500.002270.0017530.14%
2021/12/1702195.0002135.002235.0007190.00%
2021/12/1652040.00162077.192035.00-11681-1.61%
2021/12/1412045.0000.002045.0016880.15%
2021/12/1312025.1502050.001990.0016900.14%
2021/12/0902040.0000.002030.0006830.00%
2021/12/0812060.2500.002060.0016790.15%
2021/12/0712045.1500.002065.0016760.15%
2021/12/0612040.0000.002030.0016700.15%
2021/12/0200.0002015.002015.0006650.00%
2021/12/010.12000.0000.002000.000.16610.02%
2021/11/2600.0002040.002025.0006470.00%
2021/11/2400.000.12060.002060.00-0.1653-0.02%
2021/11/2302040.0002040.002035.0006530.00%
2021/11/2200.0002115.002100.0006440.00%
2021/11/1900.0002115.002100.0006440.00%
2021/11/1802077.5000.002060.0006350.01%
2021/11/1602100.0000.002100.0006260.00%
2021/11/1500.000.12124.422105.00-0.1628-0.01%
2021/11/1102075.0000.002080.0006230.00%
2021/11/050.12025.0012005.002005.00-0.9616-0.15%
2021/11/0300.0002090.002070.0006050.00%
2021/11/0212090.0000.002050.0016080.16%
2021/11/0100.0012105.002110.00-1603-0.17%
2021/10/2912065.0200.002070.0016060.17%
2021/10/28102097.5000.002070.00106051.65%
2021/10/270.12100.0000.002080.000.16010.02%
2021/10/2600.000.22162.502160.00-0.2586-0.03%
2021/10/2502025.0000.002015.0005500.00%
2021/10/1900.0042035.002050.00-4526-0.76%
2021/10/1502010.0000.002010.0005160.00%
2021/10/1452002.965.11995.251970.00-0.1505-0.02%
2021/10/130.12050.0000.002050.000.14930.01%
2021/10/121.21995.3312044.972050.000.24890.04%
2021/10/085.12024.9052040.002005.000.14690.02%
2021/10/0702110.0012110.002130.00-1443-0.22%
2021/10/0612095.0000.002090.0014420.23%
2021/10/0512055.0012080.002070.0004350.00%
2021/10/0442135.0042155.002135.0004400.00%
2021/10/0100.0002155.002135.0004380.00%
2021/09/3022165.0012185.002190.0014330.23%
2021/09/291.12157.2012170.002170.000.14280.03%
2021/09/2812225.0000.002215.0014120.24%
2021/09/2712260.0000.002265.0013990.25%
2021/09/242.12350.7100.002300.002.13850.54%
2021/09/2302365.0012345.002370.00-1379-0.26%
2021/09/2212335.1232310.002310.00-2378-0.53%
2021/09/1700.0002425.002425.000367-0.01%
2021/09/161.12457.2800.002460.001.13680.30%
2021/09/1512530.0022555.002520.00-1361-0.28%
2021/09/1412545.0000.002530.0013580.28%
2021/09/1300.0012580.002580.00-1355-0.28%
2021/09/100.12560.0000.002555.000.13580.03%
2021/09/0900.0012600.002595.00-1359-0.28%
2021/08/3002606.6700.002605.0003670.00%
2021/08/2712630.1800.002630.0013620.28%
2021/08/2602735.0000.002675.0003580.00%
2021/08/1902750.0000.002740.0003680.00%
2021/08/1802685.0000.002785.0003630.01%
2021/08/1602680.0000.002675.0003590.00%
2021/08/130.12700.0012700.002695.00-0.9362-0.25%
2021/08/120.12680.9400.002670.000.13640.03%
2021/08/111.12720.9812735.002710.000.13620.01%
2021/08/1002760.0000.002740.0003660.00%
2021/08/0912820.4900.002820.0013700.28%
2021/08/060.12860.0000.002840.000.13720.01%
2021/08/051.12895.2400.002880.001.13760.28%
2021/08/0302905.0002905.002895.0003990.00%
2021/07/2902975.0000.002970.0004070.00%
2021/07/0913014.8512990.002990.0004410.01%
2021/07/0813095.0013130.003150.0004320.00%
2021/07/0613180.0000.003100.0014410.23%
2021/07/0200.0013105.003105.00-1456-0.22%
2021/07/011.13104.6713140.003105.000.14720.01%
2021/06/2933130.0013139.963130.0024840.41%
2021/06/2513075.0003075.003085.0014830.21%
2021/06/2400.0032994.992960.00-3476-0.63%
2021/06/2202955.0000.002930.0004850.00%
2021/06/2100.0002985.002950.0004870.00%
2021/06/1613070.0013080.003070.0004880.00%
2021/06/1003065.0013040.003070.00-1504-0.20%
2021/05/3100.0002920.003030.0005480.00%
2021/05/2602925.0000.002920.0005730.00%
2021/05/2102920.0000.002920.0006240.00%
2021/05/2002880.0000.002850.0006440.00%
2021/05/1902895.0000.002890.0006670.00%
2021/05/1302903.1312885.002900.00-1687-0.14%
2021/05/1212785.0012860.002810.0006910.00%
2021/05/1112801.2300.002790.0016810.15%
2021/05/1012925.1712960.002900.0006710.00%
2021/05/0703010.0000.003005.0006720.00%
2021/05/0603005.0012990.002990.00-1683-0.15%
2021/05/0400.0013010.003015.00-1688-0.15%
2021/05/0313069.6000.003015.0016940.15%
2021/04/2903115.0013140.003110.00-1708-0.14%
2021/04/2813110.0000.003110.0017190.14%
2021/04/2713095.0003140.003105.0017330.13%
2021/04/2623175.0013189.953175.0017430.13%
2021/04/2103075.0003082.923045.0007880.00%
2021/04/1603128.1300.003140.0008280.00%
2021/04/1503070.0000.003050.0008440.00%
2021/04/1403032.5000.003020.0008490.00%
2021/04/1303036.6713045.003030.00-1880-0.11%
2021/04/0903051.6700.003020.0008920.00%
2021/04/080.13090.0000.003100.000.18870.01%
2021/04/0703016.6742995.003000.00-4879-0.45%
2021/04/0623094.9700.003080.0028700.23%
2021/04/0123180.0523250.003175.0008610.00%
2021/03/3143237.5000.003210.0048570.47%
2021/03/2913305.0023245.003245.00-1851-0.12%
2021/03/2623292.5003300.003265.0028560.23%
2021/03/2503275.4600.003290.0008540.00%
2021/03/2303340.0000.003300.0008540.00%
2021/03/2203310.0000.003315.0008610.00%
2021/03/1800.001.33418.943425.00-1.3868-0.15%
2021/03/1613405.0000.003340.0018730.11%
2021/03/1503422.5000.003405.0008690.00%
2021/03/0800.0003412.863425.0008630.00%
2021/03/0500.000.23335.003360.00-0.2862-0.02%
2021/03/0300.0013385.153440.00-1874-0.12%
2021/02/2613325.0200.003295.0018720.11%
2021/02/250.13436.3600.003410.000.18640.01%
2021/02/2403510.0013554.653520.00-1856-0.12%
2021/02/2313540.0003548.643550.0018530.12%
2021/02/2200.0003507.003510.0008510.00%
2021/02/1903420.0003352.193405.0008640.00%
2021/02/0403075.0000.003050.0008290.00%
2021/02/0200.0013005.003005.00-1829-0.12%
2021/02/0112925.0012955.002935.0008320.00%
2021/01/2912955.0000.002940.0018460.12%
2021/01/2702975.0000.002975.0008450.00%
2021/01/2600.0003005.002980.0008510.00%
2021/01/2500.0002985.003000.0008440.00%
2021/01/2200.0032901.672940.00-3841-0.36%
2021/01/2122820.0002835.002825.0028290.24%
2021/01/1902890.0022890.002880.00-2810-0.25%
2021/01/1802800.4200.002805.0007970.00%
2021/01/152.12925.1412875.052860.001.17930.14%
2021/01/1412980.3213014.912960.0007660.00%
2021/01/1303005.0012995.002995.00-1767-0.13%
2021/01/1212980.4900.002990.0017640.13%
2021/01/080.23028.7100.003040.000.27610.02%
2021/01/070.13049.9013025.003030.00-0.9748-0.12%
2021/01/061.13099.8900.003070.001.17640.14%
2021/01/0503305.0000.003315.0007600.00%
2021/01/0403335.0000.003350.0007850.00%
2020/12/3103240.0000.003195.0007890.00%
2020/12/3003200.0000.003225.0008010.00%
2020/12/2903207.7300.003190.0008140.00%
2020/12/2803255.0000.003235.0008190.00%
2020/12/2503280.0000.003260.0008250.00%
2020/12/2403280.0000.003260.0008290.00%
2020/12/2303255.0000.003260.0008310.00%
2020/12/2203290.0000.003240.0008380.00%
2020/12/1823320.0003340.003305.0028430.23%
2020/12/170.23300.0213295.003315.00-0.8840-0.09%
2020/12/1613325.0000.003325.0018410.12%
2020/12/1403272.3200.003265.0008450.00%
2020/12/1103370.0000.003320.0008410.00%
2020/12/0703403.1800.003380.0008300.00%
2020/12/0413424.9603415.003430.0018290.12%
2020/12/0303375.0000.003405.0008310.00%
2020/11/3003298.3300.003225.0008350.00%
2020/11/2603340.0000.003325.0008390.00%
2020/11/2503350.0000.003310.0008450.00%
2020/11/2403400.0000.003370.0008500.00%
2020/11/2303451.2500.003400.0008540.00%
2020/11/2003492.5000.003460.0008470.00%
2020/11/1903541.2500.003545.0008430.00%
2020/11/1800.0003547.863550.0008350.00%
2020/11/1703336.1800.003330.0008140.00%
2020/11/1100.0003310.003310.0008340.00%
2020/11/1003306.5400.003300.0008300.00%
2020/11/090.23245.0000.003265.000.28220.02%
2020/11/0603115.0000.003145.0008130.00%
2020/11/0503155.0000.003200.0008020.00%
2020/11/0300.0013075.003105.00-1804-0.12%
2020/11/0203020.0003040.003025.0008250.00%
2020/10/3013010.0800.003025.0018270.12%
2020/10/2903055.0000.003035.0008230.00%
2020/10/2703190.0000.003165.0008240.00%
2020/10/2600.0013200.003195.00-1825-0.12%
2020/10/2300.0023210.003180.00-2827-0.24%
2020/10/2123152.5003170.003145.0028300.24%
2020/10/1900.0013020.003085.00-1856-0.12%
2020/10/1602980.0000.002965.0008410.00%
2020/10/1512965.0012985.002955.0008330.00%
2020/10/1402990.0000.002950.0008200.00%
2020/10/1313050.0000.002970.0017910.13%
2020/10/1213195.0000.003090.0017610.13%
2020/10/0800.0013270.003380.00-1733-0.14%
2020/10/071.13221.8300.003220.001.17220.15%
2020/09/240.13440.0000.003425.000.17740.01%
2020/09/2313460.0000.003470.0017740.13%
2020/09/1813500.0000.003490.0018020.12%
2020/09/1500.0013665.003655.00-1803-0.12%
2020/09/1113490.0000.003500.0018180.12%
2020/09/0200.0013660.003650.00-1817-0.12%
2020/08/3100.0013385.183385.00-1811-0.12%
2020/08/2813400.0000.003420.0018050.12%
2020/08/2400.0033610.023605.00-3812-0.37%
2020/08/2123567.5000.003545.0028100.25%
2020/08/2023530.0013575.003560.0018010.12%
2020/08/1913725.1613775.003725.0007820.00%
2020/08/1813705.0000.003715.0017800.13%
2020/08/1400.0013860.003855.00-1767-0.13%
2020/08/1313860.0000.003850.0017720.13%
2020/08/1103900.0023895.003885.00-2788-0.25%
2020/08/1024015.0024040.004000.0007880.00%
2020/08/0714085.0000.004035.0017790.13%
2020/08/0614160.0004165.004160.0017750.13%
2020/08/0500.0013865.003895.00-1748-0.13%
2020/08/0413810.1513850.003815.0007510.00%
2020/08/0313810.0000.003800.0017660.13%
2020/07/3000.0013835.003825.00-1770-0.13%
2020/07/2913850.0000.003850.0017730.13%
2020/07/2700.0013800.003815.00-1785-0.13%
2020/07/2413840.0033825.003800.00-2791-0.25%
2020/07/2333900.0013970.003875.0027800.26%
2020/07/2214060.0014125.004045.0007620.00%
2020/07/2114095.0000.004090.0017600.13%
2020/07/2000.0014025.004010.00-1761-0.13%
2020/07/1714000.0014015.003995.0007660.00%
2020/07/1614000.0014020.004000.0007770.00%
2020/07/1514030.0014070.004015.0007800.00%
2020/07/1413985.0000.004020.0017940.13%
2020/07/1034053.3300.004010.0037870.38%
2020/07/0904430.0014405.004430.00-1752-0.13%
2020/07/0814355.0000.004355.0017480.14%
2020/06/3000.0024035.004085.00-2726-0.28%
2020/06/2424007.5000.004010.0027160.28%
2020/06/2324010.0034073.334010.00-1717-0.14%
2020/06/2214010.0000.004020.0017180.14%
2020/06/1914030.0014080.004055.0007270.00%
2020/06/1814030.0014050.004050.0007280.00%
2020/06/1724172.5024190.004160.0007260.00%
2020/06/1614195.0014245.004195.0007440.00%
2020/06/1514130.0014180.004120.0007740.00%
2020/06/1214140.0000.004140.0017840.13%
2020/06/0100.0023940.004065.00-2802-0.25%
2020/05/2813830.0000.003830.0017950.13%
2020/05/2500.0013870.003835.00-1809-0.12%
2020/05/2213840.0000.003840.0018110.12%
2020/05/2000.0023890.003870.00-2811-0.25%
2020/05/1933860.0023930.003845.0018080.12%
2020/05/1524100.0024160.004065.0007970.00%
2020/05/1424115.0000.004110.0027930.25%
2020/05/1300.0014195.004195.00-1791-0.13%
2020/05/1214105.0014175.004110.0007890.00%
2020/05/0824227.5024175.004225.0007880.00%
2020/05/0500.0013940.003960.00-1775-0.13%
2020/05/0413915.0000.003875.0017780.13%
2020/04/2900.0013915.003940.00-1772-0.13%
2020/04/2843882.5023860.003860.0027630.26%
2020/04/2700.0013850.003860.00-1773-0.13%
2020/04/2300.0013770.003740.00-1770-0.13%
2020/04/2123715.0000.003700.0027770.26%
2020/04/2000.0023880.003885.00-2775-0.26%
2020/04/1523842.5000.003800.0027680.26%
2020/04/1300.0013680.003685.00-1768-0.13%
2020/04/0913820.0000.003800.0017750.13%
2020/04/0600.0013880.003860.00-1759-0.13%
2020/04/0113770.0000.003760.0017540.13%
2020/03/3100.0023890.003830.00-2749-0.27%
2020/03/3013770.0000.003785.0017370.14%
2020/03/2713900.0000.003870.0017280.14%
2020/03/2400.0013625.003665.00-1719-0.14%
2020/03/2013575.0000.003575.0017160.14%
2020/03/1823730.0023607.503600.0006740.00%
2020/03/1313635.0023775.004060.00-1648-0.15%
2020/03/1234041.6724005.003980.0016370.16%
2020/03/1114385.0000.004385.0016240.16%
2020/03/1004440.0024360.004490.00-2633-0.31%
2020/03/0624565.0004565.004565.0026240.32%
2020/03/0500.0024600.004600.00-2624-0.32%
2020/03/0424515.0000.004530.0026230.32%
2020/03/0300.0034555.004580.00-3618-0.48%
2020/03/0214390.0000.004380.0016090.16%
2020/02/2724450.0000.004430.0026060.33%
2020/02/2500.0034575.004630.00-3594-0.50%
2020/02/2434621.6700.004610.0035980.50%
2020/02/2100.0024730.004740.00-2596-0.34%
2020/02/2024695.0000.004690.0025960.34%
2020/02/1900.0024755.004725.00-2596-0.34%
2020/02/1824690.0000.004630.0025920.34%
2020/02/1700.0024775.004845.00-2587-0.34%
2020/02/1424825.0024865.004820.0005850.00%
2020/02/1324822.5014890.004820.0015890.17%
2020/02/1214840.0014730.004840.0005950.00%
2020/02/1114690.0000.004690.0015990.17%
2020/02/1000.0024620.004750.00-2604-0.33%
2020/02/0714755.0000.004755.0016080.16%
2020/02/0614780.0014850.004845.0006110.00%
2020/02/0514810.0014890.004830.0006130.00%
2020/02/0414835.0000.004835.0016060.16%
2020/01/3100.0034795.004805.00-3598-0.50%
2020/01/2014985.0000.004975.0015810.17%
2020/01/1725025.0025075.004985.0005820.00%
2020/01/1634983.3334990.005015.0005870.00%
2020/01/1525050.0000.004985.0025830.34%
2020/01/1425110.0045150.005180.00-2575-0.35%
2020/01/1325000.0025150.005050.0005680.00%
2020/01/1045021.2525010.005065.0025660.35%
2020/01/0900.0034830.004865.00-3557-0.54%
2020/01/0614755.0000.004695.0015600.18%
2020/01/0325047.5015105.004880.0015470.18%
2020/01/0215030.0015035.005030.0005400.00%
2019/12/3114990.0014985.005000.0005410.00%
2019/12/3015015.0015025.004965.0005480.00%
2019/12/2724980.0014995.004995.0015510.18%
2019/12/2514880.0014905.004900.0005690.00%
2019/12/2300.0004880.004870.0005950.00%
2019/12/1935161.6735105.005060.0005890.00%
2019/12/0600.0004680.004690.0006160.00%
2019/12/0500.0014516.084710.00-1613-0.16%
2019/12/0314475.0000.004470.0016190.16%
2019/12/0200.0014495.004515.00-1624-0.16%
2019/11/2914435.0000.004435.0016270.16%
2019/11/2704500.0000.004530.0006300.00%
2019/11/2500.0014380.004460.00-1627-0.16%
2019/11/1514490.0014530.004500.0006410.00%
2019/11/1314530.0014560.004520.0006550.00%
2019/11/1114615.0000.004605.0016630.15%
2019/11/0500.0014600.004615.00-1645-0.15%
2019/11/0414545.0014540.004570.0006530.00%
2019/10/3100.0014380.184470.00-1679-0.15%
2019/10/3004320.0000.004320.0006710.00%
2019/10/2814330.0000.004330.0016780.15%
2019/10/2414270.0014335.004430.0006890.00%
2019/10/2100.0014350.004380.00-1696-0.14%
2019/10/1814325.0000.004305.0016980.14%
2019/10/0814500.0000.004480.0017050.14%
2019/10/0414500.0024490.004490.00-1721-0.14%
2019/10/0214534.8600.004530.0017260.14%
2019/09/1904270.0000.004300.0007270.00%
2019/09/1800.0014050.134210.00-1717-0.14%
2019/09/1200.0023999.703995.00-2707-0.29%
2019/09/1113900.0013870.003900.0007160.00%
2019/09/1013945.0000.003775.0017100.14%
2019/09/0603985.0000.003980.0006980.00%
2019/09/0414010.0000.003980.0017030.14%
2019/09/0300.0013980.003950.00-1709-0.14%
2019/08/2313905.0000.003915.0017950.13%
2019/08/2213890.0023905.003935.00-1805-0.12%
2019/08/2113835.0013825.003830.0008050.00%
2019/08/2013800.0013765.003800.0008170.00%
2019/08/1413855.0013920.003855.0008350.00%
2019/08/1300.0013750.003730.00-1835-0.12%
2019/08/0813850.0013889.923825.0008590.00%
2019/08/0713790.0000.003790.0018580.12%
2019/08/0600.0013815.003825.00-1863-0.12%
2019/08/0500.0013860.003875.00-1858-0.12%
2019/08/0253976.0043957.503890.0018600.12%
2019/08/0114250.0000.004225.0018550.12%
2019/07/2900.0014220.004205.00-1871-0.11%
2019/07/2634260.0024280.004255.0018720.11%
2019/07/2500.0024290.004365.00-2866-0.23%
2019/07/2424255.0014275.004255.0018600.12%
2019/07/2224200.0044212.504225.00-2852-0.23%
2019/07/1934173.3334191.674140.0008560.00%
2019/07/1824155.0034176.674150.00-1856-0.12%
2019/07/1724212.5014270.004155.0018570.12%
2019/07/1624255.0000.004260.0028510.23%
2019/07/1214345.0000.004205.0018520.12%
2019/07/1114365.0024210.124305.00-1847-0.12%
2019/07/1014160.0000.004155.0018350.12%
2019/07/0914075.0000.004020.0018370.12%
2019/07/0800.0024055.004115.00-2845-0.24%
2019/07/0513955.0000.003950.0018460.12%
2019/07/0400.0014030.003955.00-1855-0.12%
2019/07/0313965.0014000.003970.0008620.00%
2019/07/0224237.4814225.004180.0018590.12%
2019/07/0100.0014240.004240.00-1850-0.12%
2019/06/2823857.5000.003855.0028480.24%
2019/06/2700.0013750.003885.00-1851-0.12%
2019/06/2613710.0013745.003700.0008410.00%
2019/06/2513725.0000.003730.0018410.12%
2019/06/2123910.0033880.003810.00-1846-0.12%
2019/06/2013910.0600.003910.0018490.12%
2019/06/1913965.0033926.673985.00-2843-0.24%
2019/06/1813719.8500.003705.0018280.12%
2019/06/1700.0013705.003735.00-1828-0.12%
2019/06/1313680.0000.003680.0018200.12%
2019/06/1213575.0023567.503575.00-1808-0.12%
2019/06/1113605.0013570.003575.0008080.00%
2019/06/1013505.0000.003520.0018060.12%
2019/06/0600.0013435.003470.00-1803-0.12%
2019/06/0513655.0013800.003615.0007670.00%
2019/06/0423665.0033706.673665.00-1760-0.13%
2019/06/0333713.3323717.503735.0017630.13%
2019/05/3123737.5013650.003770.0017570.13%
2019/05/2723655.0023672.503690.0007410.00%
2019/05/2413810.0013935.003775.0007350.00%
2019/05/2323857.5013780.003800.0017260.14%
2019/05/2000.0033930.003985.00-3706-0.42%
2019/05/1624235.0024220.004250.0006780.00%
2019/05/1404270.0000.004275.0006750.00%
2019/05/1024420.0024465.004455.0006750.00%
2019/05/0954566.0044605.004410.0016670.15%
2019/05/0800.0004775.004750.0006490.00%
2019/05/0724814.9714810.004775.0016450.16%
2019/05/0614735.0014779.704745.0006440.00%
2019/05/0304700.0024685.004675.00-2635-0.31%
2019/05/0224620.0024690.004610.0006350.00%
2019/04/2614710.0000.004695.0016510.15%
2019/04/2534740.0024725.004760.0016520.15%
2019/04/2414655.0000.004670.0016490.15%
2019/04/2300.0034606.674630.00-3651-0.46%
2019/04/1914595.0000.004585.0016730.15%
2019/04/1814600.0024620.004630.00-1672-0.15%
2019/04/1724627.5024660.004625.0006820.00%
2019/04/1200.0014730.004600.00-1701-0.14%
2019/04/1014795.0000.004770.0017020.14%
2019/04/0900.0024660.004850.00-2695-0.29%
2019/04/0824680.0000.004600.0026890.29%
2019/04/0324597.5044545.114550.00-2681-0.30%
2019/04/0224625.0024555.004625.0006770.00%
2019/04/0124500.0000.004480.0026700.30%
2019/03/2824630.0044615.004635.00-2668-0.30%
2019/03/2724525.0024600.004645.0006690.00%
2019/03/2624620.0024545.004620.0006660.00%
2019/03/2534466.6724490.004495.0016620.15%
2019/03/2224735.0024800.004665.0006570.00%
2019/03/2124690.0024730.004745.0006560.00%
2019/03/2034701.6724745.004695.0016630.15%
2019/03/1924700.0024690.004720.0006650.00%
2019/03/1824670.0024680.004670.0006720.00%
2019/03/1524694.9300.004640.0026810.29%
2019/03/1414785.0000.004785.0016900.14%
2019/03/1200.0034618.334620.00-3705-0.43%
2019/03/1124500.0024490.004490.0007080.00%
2019/03/0814385.0014440.004485.0007280.00%
2019/03/0724480.0024500.004490.0007310.00%
2019/03/0634420.0024455.004495.0017340.14%
2019/03/0534410.0024400.004370.0017300.14%
2019/03/0424452.5024505.004365.0007310.00%
2019/02/2614360.0000.004330.0017270.14%
2019/02/2514380.0000.004390.0017300.14%
2019/02/2214230.0024172.504255.00-1729-0.14%
2019/02/2100.0024150.004150.00-2733-0.27%
2019/02/2024100.0014100.004095.0017350.14%
2019/02/1900.0023990.003980.00-2736-0.27%
2019/02/1823970.0023990.003970.0007450.00%
2019/02/1513930.0000.003930.0017500.13%
2019/02/1413995.0000.003990.0017660.13%
2019/02/1303990.0000.003990.0007740.00%
2019/02/1213990.0000.004000.0017840.13%
2019/02/1100.0013890.003975.00-1784-0.13%
2019/01/3000.0013805.003780.00-1782-0.13%
2019/01/2513740.0013800.003740.0008190.00%
2019/01/2433783.3313840.003725.0028240.24%
2019/01/2313720.0013755.003710.0008260.00%
2019/01/2200.0013760.003750.00-1831-0.12%
2019/01/2113720.0000.003720.0018370.12%
2019/01/1813655.0033623.333785.00-2836-0.24%
2019/01/1723575.0023620.003540.0008330.00%
2019/01/1623572.5013625.003570.0018380.12%
2019/01/1513550.0013600.003600.0008400.00%
2019/01/1413580.0000.003570.0018400.12%
2019/01/1113540.0033501.673550.00-2843-0.24%
2019/01/1023295.0000.003280.0028300.24%
2019/01/0923237.5043283.753335.00-2835-0.24%
2019/01/0800.0013150.003145.00-1827-0.12%
2019/01/0723112.5023097.503105.0008320.00%
2019/01/0312995.0000.003030.0018410.12%
2019/01/0213075.0000.003060.0018340.12%
2018/12/1900.0033320.003320.00-3863-0.35%
2018/12/1813250.0000.003250.0018710.11%
2018/12/1723312.5000.003300.0029050.22%
2018/12/1423247.5013260.003260.0019180.11%
2018/12/1313315.0033333.333320.00-2932-0.21%
2018/12/1213345.0013250.003345.0009510.00%
2018/12/1113175.0113150.003175.0009470.00%
2018/12/1013025.0013055.003055.0009480.00%
2018/12/0700.0023100.003100.00-2954-0.21%
2018/12/0623127.5000.003035.0029520.21%
2018/12/0523360.0013385.003370.0019340.11%
2018/12/0423600.0000.003500.0029370.21%
2018/12/0313560.0033573.333705.00-2929-0.22%
2018/11/3013370.0000.003370.0019190.11%
2018/11/2913540.0033611.673515.00-2917-0.22%
2018/11/2713485.0000.003485.0019120.11%
2018/11/2600.0013345.003450.00-1905-0.11%
2018/11/2300.0013290.003310.00-1900-0.11%
2018/11/2223375.0013395.003275.0018960.11%
2018/11/2113330.0000.003345.0018940.11%
2018/11/2000.0013240.003315.00-1884-0.11%
2018/11/1613190.0000.003130.0018750.11%
2018/11/1300.0012940.683200.00-1865-0.12%
2018/11/0903125.0000.003080.0008460.00%
2018/11/0713240.0013265.003280.0008540.00%
2018/11/0613245.0000.003220.0018580.12%
2018/11/0213520.0013475.003525.0008360.00%
2018/10/1800.0013380.003315.00-1757-0.13%
2018/10/1113235.0000.003235.0017330.14%
2018/10/0923570.0000.003590.0027160.28%
2018/10/0500.0023530.003440.00-2721-0.28%
2018/09/2000.0013935.003800.00-1675-0.15%
2018/09/1900.0013910.003865.00-1663-0.15%
2018/09/1823860.0000.003860.0026530.31%
2018/09/1424370.0034275.004405.00-1623-0.16%
2018/09/1314235.0014085.004110.0006220.00%
2018/09/1114430.0014430.004340.0006040.00%
2018/09/0714610.0000.004730.0016010.17%
2018/09/0614640.0400.004640.0016010.17%
2018/09/0500.0014925.004890.00-1600-0.17%
2018/09/0414780.0000.004890.0015970.17%
2018/08/2800.0034780.004765.00-3633-0.47%
2018/08/2224565.0000.004490.0026620.30%
2018/08/2114710.0000.004700.0016660.15%
2018/08/0300.0015120.005130.00-1663-0.15%
2018/07/3105125.0000.005150.0006720.00%
2018/07/2615160.0000.005200.0017210.14%
2018/07/2000.0015240.005270.00-1749-0.13%
2018/07/1915115.0000.005055.0017340.14%
2018/07/1300.0025075.005040.00-2755-0.26%
2018/07/0924710.0014690.004920.0017890.13%
2018/07/0614630.0000.004605.0017800.13%
2018/07/0500.0024530.004540.00-2781-0.26%
2018/06/2224370.0000.004370.0028390.24%
2018/06/2100.0034530.004495.00-3835-0.36%
2018/06/2014405.0000.004405.0018430.12%
2018/06/1924480.0000.004350.0028450.24%
2018/06/0700.0034633.334645.00-3853-0.35%
2018/05/1614050.0000.004050.0018490.12%
2018/05/1414165.0000.004205.0018810.11%
2018/05/0914130.0000.004000.0018750.11%
2018/05/0814035.0000.003990.0018680.12%
2018/05/0700.0004000.004000.0008660.00%
2018/05/0300.0013800.003685.00-1847-0.12%
2018/04/3000.0013325.003480.00-1836-0.12%
2018/04/1813600.0000.003525.0018590.12%
2018/04/1613555.0013420.003550.0008540.00%
2018/04/1323380.0013474.943460.0018580.12%
2018/04/1113275.0013250.003230.0008440.00%
2018/04/0900.0013209.443000.00-1833-0.12%
2018/04/0300.0013140.003185.00-1825-0.12%
2018/03/3000.0003350.003330.0008230.00%
2018/03/2903345.0003345.003315.0008250.00%
2018/03/2713440.0000.003420.0018160.12%
2018/03/2200.0013730.003595.00-1801-0.12%
2018/03/2103685.0000.003650.0008000.00%
2018/03/2023555.1123650.003555.0008090.00%
2018/03/1613710.0000.003690.0017960.13%
2018/03/1513840.0000.003785.0017950.13%
2018/03/1300.0014039.804045.00-1808-0.13%
2018/03/0913820.0013770.003860.0008670.00%
2018/03/0813720.0023750.003715.00-1871-0.11%
2018/03/0613655.0000.003655.0018970.11%
2018/03/0113870.0000.003900.0018920.11%
2018/02/0800.0023655.003725.00-2835-0.24%
2018/02/0723685.0000.003655.0028250.24%
2018/02/0503900.0000.003800.0007780.00%
2018/01/3100.0004015.004005.0007640.00%
2018/01/3000.0004080.004055.0007560.00%
2018/01/2503800.0000.003790.0007390.00%
2018/01/2400.0013840.003790.00-1723-0.14%
2018/01/2214000.1014000.004000.0007090.00%
2018/01/1814040.0000.003985.0016940.14%
2018/01/1200.0023920.004100.00-2653-0.31%
2018/01/1100.0023850.003730.00-2632-0.32%
2018/01/1043795.0023770.003775.0026280.32%
2018/01/0823820.0023920.003930.0006100.00%
2018/01/0414125.0000.004135.0015970.17%
2018/01/0314180.0014310.004145.0005950.00%
2018/01/0224140.0034128.334255.00-1588-0.17%
新內閣人事出爐、大立光法說、台驊董座驚傳涉嫌內線交易 本周大事回顧Anue鉅亨－14天前
...詳全文
市場擔憂iPhone需求疲軟 大立光股價開高走低UDN聯合新聞網－15天前
大立光於法說會釋出展望，「4、5月動能和3月差不多，6月還看不到」，現有產能預計今年第4季將滿載；法人擔憂iPhone需......詳全文
〈焦點股〉大立光營運仍獲外資正面評價 早盤價量齊揚漲8.6%Anue鉅亨－15天前
...詳全文
大立光 相關文章