加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    2185
  • 漲跌
    ▼10
  • 漲幅
    -0.46%
  • 成交量
    443張
  • 產業
    上市 光電類股▲1.70%

  • 1621人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大立光 (3008)籌碼相關－永豐金-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝 券商分點個股進出

永豐金-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2602180.0000.002185.0006650.00%
2024/04/2500.0012195.002195.00-1672-0.15%
2024/04/2402210.000.32200.002195.00-0.2677-0.04%
2024/04/230.22135.0000.002135.000.26860.02%
2024/04/190.32140.4602110.002120.000.37070.04%
2024/04/1802213.7512215.002200.00-1742-0.13%
2024/04/171.12215.0300.002200.001.17470.15%
2024/04/1612221.4700.002225.0017530.14%
2024/04/1202421.7402395.002350.0007570.00%
2024/04/110.22330.0602328.572315.000.27460.02%
2024/04/1022415.0000.002380.0027470.27%
2024/04/090.12384.5500.002380.000.17620.01%
2024/04/080.12388.0800.002380.000.17720.01%
2024/04/0302480.0000.002490.0007730.00%
2024/04/0202481.9200.002490.0007810.00%
2024/04/0102485.0000.002485.0007910.00%
2024/03/290.22445.3100.002445.000.27960.02%
2024/03/2802450.0000.002430.0008180.00%
2024/03/2702435.0000.002435.0008210.00%
2024/03/2602449.5202450.002430.0008300.00%
2024/03/2502465.0002465.002455.0008310.00%
2024/03/220.12452.5000.002445.000.18420.01%
2024/03/2112540.0022507.542485.00-1850-0.12%
2024/03/2012579.9300.002570.0018630.12%
2024/03/1902485.2300.002475.0008990.00%
2024/03/1812515.0012520.002520.0009330.00%
2024/03/1502500.0000.002515.0009430.00%
2024/03/140.12500.3800.002520.000.19440.01%
2024/03/130.12520.0000.002500.000.19460.01%
2024/03/1102495.000.12515.002520.000956-0.01%
2024/03/072.22567.3322562.502550.000.19530.02%
2024/03/0612584.9902580.002570.0019570.10%
2024/03/0502550.0000.002550.0009600.00%
2024/03/0400.0012550.002565.00-1980-0.10%
2024/03/0100.0002585.002570.0009810.00%
2024/02/2902577.5000.002590.0009760.00%
2024/02/2722639.8822654.992640.0009670.00%
2024/02/2602590.0002611.002625.0009650.00%
2024/02/2302530.0000.002545.0009540.00%
2024/02/220.22519.971.12510.522530.00-0.9959-0.09%
2024/02/2100.0002475.002485.0009650.00%
2024/02/2002480.0012489.712460.00-1955-0.11%
2024/02/1912394.9500.002395.0019360.11%
2024/02/1500.000.32401.802405.00-0.3932-0.03%
2024/02/051.32349.6200.002355.001.39230.14%
2024/02/0212380.0200.002365.0019180.11%
2024/02/0102438.0000.002435.0008970.00%
2024/01/3102510.0012545.012490.00-1884-0.11%
2024/01/3002530.0000.002510.0008810.00%
2024/01/2900.0002535.002535.0008910.00%
2024/01/2602510.0000.002490.0008920.00%
2024/01/250.12530.0002542.502550.000.18890.01%
2024/01/2422554.9922550.002535.0008900.00%
2024/01/2302515.001.32521.942515.00-1.3902-0.14%
2024/01/222.12501.8900.002475.002.18990.23%
2024/01/190.12495.930.12540.002495.0008950.00%
2024/01/1802497.5002520.002495.0008900.00%
2024/01/170.32506.3702521.502490.000.38840.04%
2024/01/1602565.0002565.002580.0008720.00%
2024/01/1502638.5302603.702595.0008570.00%
2024/01/120.12579.7322610.022600.00-1.9847-0.23%
2024/01/1102542.1402563.132550.0008060.00%
2024/01/1002543.9302555.002525.0008060.00%
2024/01/0922569.9900.002575.0027980.25%
2024/01/0802565.0002586.252580.0008010.00%
2024/01/0502606.8402595.002595.0008240.00%
2024/01/0402653.2600.002650.0008160.00%
2024/01/0312685.0402699.352685.0018130.12%
2024/01/022.12768.5022765.192785.000.18070.01%
2023/12/2912800.2002865.002870.0017950.13%
2023/12/2802815.0002800.002795.0007860.00%
2023/12/2702805.0002797.502810.0007840.00%
2023/12/2602764.2902800.002760.0007810.00%
2023/12/2502785.710.12786.332795.00-0.1780-0.01%
2023/12/2100.0002670.632680.0007720.00%
2023/12/2002694.3802670.002670.0007690.00%
2023/12/1902657.5002680.892690.0007620.00%
2023/12/1812635.0102685.002675.0017550.13%
2023/12/1502670.5012714.322670.00-1748-0.14%
2023/12/1422690.303.42655.332690.00-1.3734-0.18%
2023/12/131.12519.570.12488.542530.0017000.15%
2023/12/1202380.0002385.002375.0006720.00%
2023/12/080.12300.0002300.002290.000.16710.01%
2023/12/0702315.0000.002310.0006710.00%
2023/12/060.12330.101.12340.242320.00-0.9672-0.14%
2023/12/0500.0002369.172380.0006730.00%
2023/12/040.12384.9002395.002385.000.16760.01%
2023/12/010.12355.000.12357.942365.000678-0.01%
2023/11/3012409.701.12399.502390.00-0.1690-0.01%
2023/11/2902315.001.12374.512385.00-1.1682-0.17%
2023/11/2802275.710.12300.002310.000660-0.01%
2023/11/2412264.9902270.002265.0016650.15%
2023/11/2302297.5000.002280.0006700.00%
2023/11/2200.000.12245.002235.00-0.1660-0.02%
2023/11/2122245.0032226.732245.00-1660-0.15%
2023/11/2002165.002.42175.642195.00-2.4661-0.36%
2023/11/170.22113.3300.002120.000.26540.02%
2023/11/1512130.0000.002120.0016610.15%
2023/11/1300.0012129.942135.00-1664-0.15%
2023/11/1002095.0000.002095.0006680.00%
2023/11/0812130.0000.002130.0016690.15%
2023/11/0702140.0002146.252150.0006670.00%
2023/11/0612130.0002127.732135.0016630.15%
2023/11/0302090.000.22089.952100.00-0.2653-0.03%
2023/11/0202085.0000.002075.0006500.00%
2023/11/0100.0002057.502065.0006480.00%
2023/10/3102091.431.22096.262070.00-1.1647-0.17%
2023/10/3000.0002060.002025.0006310.00%
2023/10/2601997.8600.002005.0006340.00%
2023/10/250.22029.9500.002010.000.26320.03%
2023/10/2402005.0022000.002010.00-2633-0.32%
2023/10/2312035.0000.002015.0016340.16%
2023/10/1902035.0000.002040.0006380.00%
2023/10/180.12067.3800.002045.000.16400.02%
2023/10/1600.000.12155.002125.00-0.1640-0.02%
2023/10/1321.12137.64192133.442175.002.16420.33%
2023/10/1202140.000.22138.332150.00-0.2615-0.03%
2023/10/06102180.00102150.002090.0006480.00%
2023/10/0402083.2402085.002080.0006440.00%
2023/10/0302137.5002160.002140.0006540.00%
2023/10/0200.0012140.002145.00-1668-0.15%
2023/09/2812125.100.12129.172135.0017200.13%
2023/09/270.12100.0000.002105.000.17320.01%
2023/09/2602170.0000.002125.0007460.00%
2023/09/2522149.9032141.652150.00-1734-0.14%
2023/09/2200.0002060.002095.0007310.00%
2023/09/2102085.0002085.002065.0007290.00%
2023/09/2000.0002110.002095.0007240.00%
2023/09/1912149.900.22145.002125.000.97200.12%
2023/09/1802115.0002112.502105.0007100.00%
2023/09/1500.0002075.002080.0007010.00%
2023/09/130.12015.0012005.012015.00-0.9697-0.13%
2023/09/1202025.0000.002050.0006970.00%
2023/09/0811990.3800.001985.0016920.15%
2023/09/0702097.920.12086.812070.00-0.1681-0.01%
2023/09/0600.0022138.052120.00-2677-0.29%
2023/09/050.22185.000.42166.252165.00-0.3671-0.04%
2023/09/040.32095.000.52086.022090.00-0.2656-0.03%
2023/08/3000.000.42065.022075.00-0.4662-0.06%
2023/08/2900.0002037.502025.0006540.00%
2023/08/2801971.4701980.001970.0006470.00%
2023/08/2501945.0000.001930.0006480.00%
2023/08/240.51959.5301955.001930.000.56470.07%
2023/08/230.11994.5500.001975.000.16430.01%
2023/08/220.12019.5100.002020.000.16380.01%
2023/08/2102034.5500.002025.0006310.00%
2023/08/1802030.0000.002025.0006310.00%
2023/08/1712064.7600.002050.0016290.16%
2023/08/1602065.3900.002040.0006270.00%
2023/08/1502090.0000.002090.0006320.00%
2023/08/1402056.670.12070.002090.00-0.1635-0.01%
2023/08/1102130.0000.002115.0006350.00%
2023/08/1002129.7500.002125.0006560.00%
2023/08/0802139.7800.002130.0006620.00%
2023/08/070.12163.1712160.002150.00-0.9670-0.13%
2023/08/041.22144.3500.002145.001.26730.18%
2023/08/020.12210.0002225.002160.0006720.01%
2023/08/0102190.0002185.002190.0006710.00%
2023/07/3102200.0000.002175.0006730.00%
2023/07/2802185.0000.002170.0006660.00%
2023/07/2702184.0900.002165.0006700.00%
2023/07/260.12162.2900.002140.000.16730.01%
2023/07/251.12200.2400.002185.001.16680.16%
2023/07/2402196.0000.002195.0006690.00%
2023/07/2102206.880.12220.002200.0006730.00%
2023/07/2002247.5012265.002240.00-1674-0.15%
2023/07/1902270.0002290.002270.0006700.00%
2023/07/1800.0002290.002280.0006670.00%
2023/07/1702310.0002320.002305.0006670.00%
2023/07/140.22286.2512359.792310.00-0.8667-0.13%
2023/07/1302398.1002412.582405.0006440.00%
2023/07/1232374.9510.12362.572360.00-7.1640-1.11%
2023/07/1182364.3802375.002375.0086591.21%
2023/07/101.12369.2902385.332345.0016560.15%
2023/07/070.12336.8202333.332340.000.16390.01%
2023/07/062.12345.795.12344.922315.00-3622-0.48%
2023/07/0512250.111.12252.322250.00-0.1562-0.01%
2023/07/0400.000.12200.762240.00-0.1545-0.02%
2023/07/0302154.0700.002135.0005290.01%
2023/06/301.12125.2300.002130.001.15310.20%
2023/06/2902147.5000.002130.0005320.00%
2023/06/2802150.0000.002135.0005330.00%
2023/06/2702156.2500.002135.0005400.00%
2023/06/2622135.0012140.002130.0015410.18%
2023/06/2112154.7912189.832130.0005450.00%
2023/06/2002160.0000.002160.0005470.00%
2023/06/1902160.7500.002150.0005480.01%
2023/06/1612224.6300.002195.0015480.19%
2023/06/1502245.000.12255.002245.000544-0.01%
2023/06/1402275.0002281.152255.0005490.00%
2023/06/090.12210.3300.002220.000.15590.02%
2023/06/080.22208.2300.002200.000.25630.04%
2023/06/070.42242.0400.002245.000.45680.07%
2023/06/060.52230.0100.002255.000.55770.09%
2023/06/0500.001.52308.682290.00-1.5586-0.26%
2023/06/0212289.9700.002265.0015980.17%
2023/05/3102275.0000.002265.0006280.00%
2023/05/3002275.0002275.002255.0006280.00%
2023/05/2900.0022292.532305.00-2629-0.32%
2023/05/2602214.2902210.242220.0006210.00%
2023/05/2500.0002245.002245.0006180.00%
2023/05/2402210.0000.002235.0006190.00%
2023/05/2302220.0002240.002225.0006220.00%
2023/05/220.22225.070.12230.002225.000.16210.02%
2023/05/1902257.3702250.372260.0006210.00%
2023/05/180.12200.0502200.002210.000.16120.01%
2023/05/1712190.0000.002175.0016080.16%
2023/05/1602195.001.42224.622190.00-1.4601-0.23%
2023/05/1500.0012110.002110.00-1580-0.17%
2023/05/1202070.0000.002095.0005860.00%
2023/05/1100.000.32079.952075.00-0.3581-0.05%
2023/05/1002025.0012020.002025.00-1571-0.17%
2023/05/080.22000.0000.002000.000.25740.03%
2023/05/0501990.8300.001975.0005730.00%
2023/05/0301978.6800.002000.0005800.01%
2023/05/0212005.0500.001990.0015790.18%
2023/04/280.12015.2000.002010.000.15820.02%
2023/04/2702025.0000.002025.0005850.00%
2023/04/2502025.0000.002010.0006190.00%
2023/04/200.12020.9600.002015.000.16140.02%
2023/04/190.32044.440.12055.002030.000.36140.04%
2023/04/1802094.5500.002085.0006110.00%
2023/04/1700.0002130.832125.0006030.00%
2023/04/140.22068.5000.002060.000.25920.03%
2023/04/1302160.0002170.002155.0005700.00%
2023/04/1202161.6700.002170.0005660.01%
2023/04/0702143.2300.002135.0005660.01%
2023/04/060.32164.6900.002150.000.35640.06%
2023/03/310.42184.9400.002175.000.45620.07%
2023/03/3012180.0002190.002200.0015650.18%
2023/03/290.52192.9900.002190.000.55650.09%
2023/03/2802218.9700.002200.0005680.01%
2023/03/2702280.0000.002260.0005670.00%
2023/03/2400.0002310.002300.0005710.00%
2023/03/2300.0002321.672305.0005650.00%
2023/03/2012239.9022230.002230.00-1553-0.18%
2023/03/1712255.0000.002250.0015610.18%
2023/03/1602260.0000.002255.0005590.00%
2023/03/1502331.2500.002315.0005640.00%
2023/03/1402355.8300.002330.0005720.00%
2023/03/1302340.0000.002405.0005660.00%
2023/03/1012409.2800.002365.0015640.18%
2023/03/0912470.0012480.052440.0005630.00%
2023/03/0812450.1012479.802455.0005670.00%
2023/03/0712410.2012440.002440.0005520.00%
2023/03/0600.001.22391.142450.00-1.2537-0.22%
2023/03/0312230.0012225.062230.0005170.00%
2023/03/0202160.0002210.002210.0005160.00%
2023/03/0102180.0000.002165.0005260.00%
2023/02/2402220.0000.002205.0005290.00%
2023/02/2302230.0000.002225.0005340.00%
2023/02/2212225.0012235.002210.0005440.00%
2023/02/2100.0002250.192260.0005820.00%
2023/02/2000.0002185.002190.0005930.00%
2023/02/1702186.6700.002165.0006090.00%
2023/02/1602235.0000.002215.0006140.00%
2023/02/1500.0022202.662240.00-2628-0.32%
2023/02/1412235.0012225.032225.0006300.00%
2023/02/1032275.0012225.052255.0026370.31%
2023/02/0902220.0000.002210.0006380.00%
2023/02/0802230.0000.002235.0006420.00%
2023/02/0602205.0002217.002215.0006410.00%
2023/02/0300.000.12231.732245.00-0.1640-0.02%
2023/02/0222222.502.12222.402220.00-0.1642-0.01%
2023/02/0112205.0012147.152215.000640-0.01%
2023/01/3112140.0012165.002125.0006350.00%
2023/01/3002165.0002163.132165.0006380.00%
2023/01/1712075.0012084.912075.0006360.00%
2023/01/1602065.0002045.002050.0006370.00%
2023/01/1301974.2900.002005.0006320.00%
2023/01/0912225.0012190.352225.0006220.00%
2023/01/0612175.0012160.002180.0006400.00%
2023/01/0512100.0012115.002100.0006450.00%
2023/01/0400.0002105.002100.0006520.00%
2023/01/0302070.0000.002075.0006640.00%
2022/12/3002055.0000.002040.0006680.00%
2022/12/2902063.0000.002050.0006790.00%
2022/12/2802111.4300.002110.0006800.00%
2022/12/2202165.0000.002140.0007140.00%
2022/12/2012205.0012244.852210.0007260.00%
2022/12/1400.0002238.752260.0007200.00%
2022/12/1300.0002190.002190.0007200.00%
2022/12/1202180.002.12177.922200.00-2.1722-0.29%
2022/12/0902215.0032231.672190.00-3733-0.41%
2022/12/0802245.0000.002245.0007250.00%
2022/12/0602270.0002308.332290.0007240.00%
2022/12/0100.0002312.272290.0007280.00%
2022/11/3000.0002325.002295.0007260.00%
2022/11/2900.0002255.002270.0007150.00%
2022/11/2800.0002265.002275.0007190.00%
2022/11/2512265.0000.002260.0017200.14%
2022/11/2312314.8512320.042280.0007230.00%
2022/11/2112254.9912274.752270.0007200.00%
2022/11/1812280.0012319.982280.0007130.00%
2022/11/1712315.0002281.622315.0017070.14%
2022/11/1600.0002098.132130.0006740.00%
2022/11/1502105.000.22099.862125.00-0.2671-0.04%
2022/11/1422057.500.12040.052050.001.96590.29%
2022/11/1100.001.22021.712030.00-1.2657-0.18%
2022/11/1001950.830.11955.001965.000649-0.01%
2022/11/0911965.0001960.001955.0016520.15%
2022/11/0800.0001930.001930.0006490.00%
2022/11/0700.0011940.021925.00-1648-0.15%
2022/11/0400.0011900.001905.00-1646-0.15%
2022/11/0311875.0001885.001895.0016450.15%
2022/10/3100.0001845.001850.0006510.00%
2022/10/2801795.0000.001810.0006520.00%
2022/10/2700.0001810.001820.0006610.00%
2022/10/2600.000.11790.001810.00-0.1668-0.01%
2022/10/250.11751.8800.001755.000.16700.01%
2022/10/2401740.0000.001730.0006840.00%
2022/10/1801780.0000.001765.0006750.00%
2022/10/1701750.8300.001800.0006720.00%
2022/10/1401830.0001824.751800.0006680.00%
2022/10/1200.0001745.001750.0006470.00%
2022/10/1101708.7501710.001695.0006520.00%
2022/10/0600.0001837.501835.0006820.00%
2022/10/0511745.0011735.151745.0006810.00%
2022/10/0400.0001695.001710.0006890.00%
2022/10/0301653.6400.001635.0006920.00%
2022/09/300.11648.8600.001675.000.17110.01%
2022/09/2901715.7101749.891710.0007180.00%
2022/09/280.11763.2200.001710.000.17220.01%
2022/09/2701829.0000.001880.0007130.00%
2022/09/2601857.4201860.001845.0007130.00%
2022/09/2301890.0000.001885.0007200.00%
2022/09/2101899.0001905.001890.0007260.00%
2022/09/2000.0091909.441915.00-9722-1.25%
2022/09/1901885.0000.001880.0007230.00%
2022/09/1601891.1800.001895.0007250.00%
2022/09/1521935.0111960.001935.0017150.14%
2022/09/1421922.5300.001940.0027150.28%
2022/09/1301995.0000.001980.0007060.00%
2022/09/1200.0002015.002000.0007050.00%
2022/09/0801985.0000.001970.0007050.00%
2022/09/0700.0001975.002005.0007010.00%
2022/09/0501930.000.11940.001925.000693-0.01%
2022/09/0201960.0001960.001950.0006940.00%
2022/09/0101920.0000.001935.0006940.00%
2022/08/3111955.0011960.001955.0007020.00%
2022/08/3000.0001935.001945.0007040.00%
2022/08/2901886.1601920.001895.0007080.00%
2022/08/2600.0001990.001985.0007290.00%
2022/08/2301902.7600.001910.0007280.01%
2022/08/2201981.5200.001930.0007260.01%
2022/08/1902060.0002050.002060.0007220.00%
2022/08/1802045.0000.002035.0007190.00%
2022/08/1702085.000.12110.002075.00-0.1716-0.01%
2022/08/1500.0012065.002070.00-1703-0.14%
2022/08/1200.0002075.002070.0007040.00%
2022/08/1102085.0000.002080.0007020.00%
2022/08/1002102.5012105.002090.00-1696-0.14%
2022/08/0900.0002105.002115.0006940.00%
2022/08/0802080.0000.002080.0006900.00%
2022/08/0512115.0022097.512100.00-1690-0.15%
2022/08/0400.0002060.002040.0006870.00%
2022/08/030.12060.0000.002065.000.16830.01%
2022/08/0212030.100.12039.552030.000.96840.13%
2022/08/0100.0002075.002075.0006740.00%
2022/07/2902075.0012044.872090.00-1672-0.15%
2022/07/2801985.0001980.001985.0006560.00%
2022/07/2711949.9621900.001950.00-1643-0.16%
2022/07/2501922.0800.001920.0006450.00%
2022/07/220.11947.2800.001925.000.16490.02%
2022/07/2101925.0001920.001960.0006460.00%
2022/07/201.11983.2700.001920.001.16440.17%
2022/07/1901980.000.11980.711980.00-0.1635-0.01%
2022/07/1831988.3332006.551990.0006380.00%
2022/07/1531983.2841957.681990.00-1634-0.16%
2022/07/1411909.9611910.001905.0006100.00%
2022/07/1301885.0011884.951860.00-1595-0.17%
2022/07/1211839.6600.001835.0015840.18%
2022/07/110.11853.3300.001880.000.15750.01%
2022/07/083.11889.8231893.311870.0005680.01%
2022/07/0711844.8211830.171880.0005480.01%
2022/07/0601730.9100.001710.0005340.00%
2022/07/0521747.4311754.601755.0015350.19%
2022/07/0401725.0011700.001735.00-1533-0.18%
2022/07/0100.0021735.031690.00-2542-0.37%
2022/06/3000.0021715.001725.00-2541-0.37%
2022/06/2801705.0000.001710.0005440.00%
2022/06/2700.0001690.001705.0005520.00%
2022/06/2411679.9811704.961660.0005530.00%
2022/06/2201613.3300.001600.0005610.00%
2022/06/1701645.0000.001675.0005610.00%
2022/06/1641691.2611715.001680.0035570.54%
2022/06/1501718.3301740.001705.0005590.00%
2022/06/1401735.0000.001730.0005600.00%
2022/06/1311765.000.11765.001755.000.95600.16%
2022/06/1021797.5011810.001810.0015570.18%
2022/06/0921805.0231824.971835.00-1554-0.18%
2022/06/0811785.0521794.991785.00-1542-0.18%
2022/06/0721767.5101780.001770.0025360.37%
2022/06/060.11796.0901781.251810.000.15280.01%
2022/06/0201660.0000.001670.0005020.00%
2022/05/3100.000.51675.001670.00-0.5506-0.10%
2022/05/3000.0001670.001680.0004980.00%
2022/05/2700.0001650.001655.0004980.00%
2022/05/2600.0001615.001620.0004940.00%
2022/05/2500.000.11610.291625.00-0.1500-0.01%
2022/05/2401605.0000.001585.0005010.00%
2022/05/2001610.0000.001600.0005040.00%
2022/05/1901582.5000.001585.0005030.00%
2022/05/170.11613.6400.001615.000.15040.01%
2022/05/160.11596.8800.001590.000.15070.02%
2022/05/1200.000.11605.001600.00-0.1507-0.01%
2022/05/100.11600.0011540.281620.00-1505-0.20%
2022/05/0901577.9601580.001565.0004960.00%
2022/05/060.51600.0500.001600.000.54990.09%
2022/05/0511685.0011660.001645.0004970.00%
2022/05/0401670.0000.001660.0004990.00%
2022/05/0301665.0000.001665.0005060.00%
2022/04/2901710.0000.001690.0005120.00%
2022/04/2800.0001665.001690.0005120.00%
2022/04/2701630.0011620.151635.00-1512-0.20%
2022/04/2600.0001710.001655.0005170.00%
2022/04/2501675.0011660.151685.00-1525-0.19%
2022/04/2111729.8001715.001700.0015630.18%
2022/04/2000.0001675.001675.0005670.00%
2022/04/1901652.5000.001640.0005790.00%
2022/04/1801630.0000.001630.0005860.00%
2022/04/1501630.0000.001625.0006010.00%
2022/04/1421642.5000.001645.0026180.32%
2022/04/1301630.0000.001630.0006310.00%
2022/04/1201647.5000.001640.0006510.00%
2022/04/1101626.6700.001610.0006830.00%
2022/04/080.11683.7501665.001660.000.17000.01%
2022/04/072.21707.880.11700.911685.002.17100.30%
2022/04/060.21796.7001820.001775.000.27010.02%
2022/04/0101867.2200.001860.0007030.00%
2022/03/3101908.5401915.001885.0007090.01%
2022/03/3001890.7900.001905.0007130.00%
2022/03/2901883.3800.001865.0007240.00%
2022/03/281.11906.5501910.001900.001.17570.14%
2022/03/2501975.0000.001965.0007950.00%
2022/03/2401984.2901985.001975.0008340.00%
2022/03/2201995.0000.001985.0008830.00%
2022/03/1802010.0002010.912025.0008880.00%
2022/03/1601972.7300.001950.0008930.00%
2022/03/1501970.0000.001965.0008930.00%
2022/03/1402000.0000.002015.0008940.00%
2022/03/1101997.5011985.001985.00-1898-0.11%
2022/03/1000.0002009.552005.0009040.00%
2022/03/090.11980.1000.001980.000.19050.01%
2022/03/0801975.0011995.001985.00-1907-0.11%
2022/03/072.11972.9600.001980.002.19060.23%
2022/03/0402039.8600.002025.0009040.00%
2022/03/0302042.3800.002040.0009090.00%
2022/03/0202038.3302040.002045.0009090.00%
2022/03/0100.0002050.002050.0009060.00%
2022/02/2502036.9200.002020.0009050.00%
2022/02/240.12061.3400.002035.000.19110.01%
2022/02/2302095.0000.002095.0009060.00%
2022/02/2202080.0000.002085.0009160.00%
2022/02/2112144.9500.002135.0019190.11%
2022/02/1802155.0000.002160.0009210.00%
2022/02/1702130.0002135.002135.0009200.00%
2022/02/1600.0002130.002120.0009220.00%
2022/02/1502090.0000.002090.0009250.00%
2022/02/1402075.0002080.002080.0009260.00%
2022/02/1112130.0012120.002110.0009280.00%
2022/02/1002089.5500.002080.0009220.00%
2022/02/0912084.9612085.002085.0009300.00%
2022/02/0702025.0000.002030.0009410.00%
2022/01/2602057.650.12055.002030.00-0.1937-0.01%
2022/01/2502048.3300.002060.0009380.00%
2022/01/2402074.1200.002075.0009360.00%
2022/01/2112060.5100.002080.0019340.11%
2022/01/2002096.6700.002080.0009320.00%
2022/01/1902107.5000.002100.0009430.00%
2022/01/1802117.140.12128.392105.000973-0.01%
2022/01/170.12084.3000.002080.000.19680.01%
2022/01/140.22142.5502145.002140.000.29440.02%
2022/01/1312424.8222385.042375.00-1929-0.11%
2022/01/1202383.7000.002375.0009210.00%
2022/01/1102478.7500.002470.0009060.00%
2022/01/1002461.3600.002475.0009030.00%
2022/01/0702516.000.12510.252485.00-0.1900-0.01%
2022/01/0622634.9622587.502585.0008900.00%
2022/01/0512625.4112640.002610.0008770.00%
2022/01/042.12685.3512691.802695.001.18760.12%
2022/01/0312549.7512564.952500.0008610.00%
2021/12/3012469.9212445.002465.0008360.00%
2021/12/2900.000.32399.342405.00-0.3829-0.03%
2021/12/281.12444.2402420.002405.0018320.12%
2021/12/2400.0002453.002445.0008190.00%
2021/12/2322437.9402496.922460.0028200.24%
2021/12/2212504.5912475.292475.0008170.00%
2021/12/212.22408.8012484.442410.001.27900.15%
2021/12/2042234.1212279.942270.0037530.40%
2021/12/1702212.503.12166.662235.00-3719-0.42%
2021/12/1612035.1402070.002035.0016810.14%
2021/12/1502025.0000.002035.0006830.00%
2021/12/1402015.0000.002045.0006880.00%
2021/12/1312000.070.12050.001990.000.96900.14%
2021/12/0912059.9000.002030.0016830.15%
2021/12/0800.0002080.002060.0006790.00%
2021/12/0602030.0000.002030.0006700.00%
2021/12/0302012.5000.001995.0006680.00%
2021/12/0102000.770.12000.002000.000661-0.01%
2021/11/300.12000.6402010.001990.0006580.01%
2021/11/2902010.0000.001995.0006510.00%
2021/11/2602040.0000.002025.0006470.00%
2021/11/2312035.2300.002035.0016530.16%
2021/11/2202110.0002105.002100.0006440.00%
2021/11/1902105.0000.002100.0006440.00%
2021/11/1702100.0002105.002095.0006290.00%
2021/11/1602112.5000.002100.0006260.00%
2021/11/1502120.0002105.002105.0006280.00%
2021/11/1202115.0002115.002110.0006270.00%
2021/11/1100.0002080.002080.0006230.00%
2021/11/1002080.0002080.002070.0006210.00%
2021/11/0902055.0000.002060.0006210.00%
2021/11/0802046.0000.002050.0006220.00%
2021/11/050.12020.0900.002005.000.16160.01%
2021/11/0402080.0000.002055.0006060.00%
2021/11/0300.0002075.002070.0006050.00%
2021/11/0202089.6200.002050.0006080.00%
2021/10/2902072.5000.002070.0006060.00%
2021/10/2802085.0000.002070.0006050.00%
2021/10/270.12138.560.12120.002080.000.16010.01%
2021/10/261.22174.8912160.052160.000.25860.03%
2021/10/2502031.6700.002015.0005500.00%
2021/10/2202030.0000.002025.0005450.00%
2021/10/2002050.0002055.002065.0005330.00%
2021/10/1900.001.12048.272050.00-1.1526-0.21%
2021/10/1801990.0000.001990.0005220.00%
2021/10/1502001.6700.002010.0005160.00%
2021/10/1402003.0000.001970.0005050.01%
2021/10/1302055.0000.002050.0004930.00%
2021/10/1222039.3322049.852050.0004890.00%
2021/10/080.12033.7500.002005.000.14690.01%
2021/10/0702100.0000.002130.0004430.00%
2021/10/051.12075.2612070.002070.000.14350.02%
2021/10/0402155.000.12156.672135.00-0.1440-0.02%
2021/10/0102158.0000.002135.0004380.00%
2021/09/3012179.9012190.002190.0004330.00%
2021/09/2902164.4102180.002170.0004280.01%
2021/09/2802225.0002230.002215.0004120.00%
2021/09/2702247.5000.002265.0003990.00%
2021/09/2402343.790.22315.002300.00-0.2385-0.04%
2021/09/2302345.0000.002370.0003790.00%
2021/09/220.12343.3302340.002310.0003780.01%
2021/09/1702431.3602460.002425.0003670.01%
2021/09/1602492.7300.002460.0003680.00%
2021/09/1502543.0902555.002520.0003610.01%
2021/09/1402565.0000.002530.0003580.00%
2021/09/1302555.4600.002580.0003550.00%
2021/09/101.12560.4400.002555.001.13580.30%
2021/09/0902592.4000.002595.0003590.01%
2021/09/0802608.0600.002590.0003630.00%
2021/09/0702684.1700.002665.0003610.00%
2021/09/0602721.4300.002705.0003610.01%
2021/09/0212700.0012734.412665.000363-0.01%
2021/08/3112664.3500.002680.0013680.27%
2021/08/3002604.5400.002605.0003670.01%
2021/08/2702656.0000.002630.0003620.01%
2021/08/2612695.2700.002675.0013580.29%
2021/08/2402759.7800.002745.0003590.01%
2021/08/2302795.0002785.002770.0003650.00%
2021/08/2002760.0000.002745.0003650.00%
2021/08/1912740.2312760.002740.0003680.00%
2021/08/1802700.0022775.002785.00-2363-0.55%
2021/08/170.12680.0000.002695.000.13620.02%
2021/08/1602679.1700.002675.0003590.00%
2021/08/1302675.0000.002695.0003620.00%
2021/08/1202689.0600.002670.0003640.00%
2021/08/110.12719.9300.002710.000.13620.02%
2021/08/100.12751.1200.002740.000.13660.02%
2021/08/0902840.0000.002820.0003700.00%
2021/08/060.12865.9200.002840.000.13720.02%
2021/08/0502905.0000.002880.0003760.00%
2021/08/0402870.7100.002855.0003920.01%
2021/08/0302900.0000.002895.0003990.01%
2021/08/0202922.5000.002920.0004030.00%
2021/07/3002968.9300.002930.0004010.01%
2021/07/2902982.0000.002970.0004070.01%
2021/07/2802940.0000.002985.0004070.00%
2021/07/2702995.0000.002970.0004070.00%
2021/07/2603005.0000.002990.0004110.00%
2021/07/2300.0013030.003020.00-1411-0.24%
2021/07/2200.0003034.443045.000412-0.01%
2021/07/2102985.0000.002975.0004180.00%
2021/07/2002995.3600.002980.0004240.01%
2021/07/1903040.0000.003040.0004240.00%
2021/07/161.13073.5913099.803070.000.14250.02%
2021/07/1500.0013035.003040.00-1428-0.23%
2021/07/1313004.8000.002965.0014270.24%
2021/07/120.12974.8500.002950.000.14360.02%
2021/07/0902998.3300.002990.0004410.00%
2021/07/0603125.0000.003100.0004410.00%
2021/07/0500.0003120.003130.0004440.00%
2021/07/020.13115.0000.003105.000.14560.02%
2021/06/290.13122.500.13125.003130.0004840.01%
2021/06/2800.0003055.003050.0004810.00%
2021/06/2503070.002.13078.633085.00-2.1483-0.44%
2021/06/2300.0002985.002990.0004820.00%
2021/06/2202935.0000.002930.0004850.00%
2021/06/2102982.9200.002950.0004870.00%
2021/06/1803025.0000.003020.0004860.00%
2021/06/1713020.1200.003020.0014850.21%
2021/06/1600.0013065.003070.00-1488-0.20%
2021/06/1513030.0000.003020.0014930.20%
2021/06/1100.0003090.003060.0004980.00%
2021/06/1000.0013059.163070.00-1504-0.20%
2021/06/0900.0003000.002950.0005040.00%
2021/06/0800.0003020.003005.0005020.00%
2021/06/0703005.0003041.193080.0005040.00%
2021/06/0400.0003010.003040.0005130.00%
2021/06/0113065.0000.003065.0015460.18%
2021/05/3103010.0002989.383030.0005480.00%
2021/05/2702913.0000.002900.0005590.00%
2021/05/2602935.0000.002920.0005730.00%
2021/05/2502952.5000.002940.0005950.00%
2021/05/2400.0002915.002935.0006080.00%
2021/05/210.12915.0000.002920.000.16240.01%
2021/05/2002895.0000.002850.0006440.00%
2021/05/1902890.0000.002890.0006670.00%
2021/05/1802871.6700.002865.0006790.00%
2021/05/1702805.0002865.002850.0006920.00%
2021/05/1402885.000.12864.902850.00-0.1688-0.01%
2021/05/1302900.0002900.002900.0006870.00%
2021/05/120.22754.0902846.822810.000.26910.03%
2021/05/110.22815.6402805.002790.000.26810.03%
2021/05/100.22931.3002935.002900.000.16710.02%
2021/05/0703020.000.13010.003005.00-0.1672-0.01%
2021/05/0602997.0800.002990.0006830.01%
2021/05/0503020.0000.003010.0006800.01%
2021/05/0403016.2503025.003015.0006880.01%
2021/05/0303030.0000.003015.0006940.01%
2021/04/2813090.0000.003110.0017190.14%
2021/04/2713145.5100.003105.0017330.14%
2021/04/2603165.0013175.003175.00-1743-0.13%
2021/04/220.13050.0000.003050.000.17800.01%
2021/04/2123070.0400.003045.0027880.26%
2021/04/2003110.0003115.003110.0007940.00%
2021/04/1903110.0000.003090.0008110.00%
2021/04/1613140.0013101.733140.0008280.00%
2021/04/1500.0003085.003050.0008440.00%
2021/04/140.13006.9400.003020.000.18490.01%
2021/04/130.13039.0000.003030.000.18800.01%
2021/04/1200.000.13005.053000.00-0.1881-0.01%
2021/04/090.13044.7300.003020.000.18920.01%
2021/04/080.23105.0300.003100.000.28870.02%
2021/04/070.13016.3900.003000.000.18790.01%
2021/04/060.13106.110.33090.483080.00-0.2870-0.02%
2021/04/0103193.4900.003175.0008610.00%
2021/03/310.13237.4600.003210.000.18570.01%
2021/03/2903265.0000.003245.0008510.00%
2021/03/2603275.0000.003265.0008560.00%
2021/03/2503280.0003295.003290.0008540.00%
2021/03/2403286.6703260.003240.0008550.00%
2021/03/230.13314.1903315.003300.000.18540.01%
2021/03/2203323.3300.003315.0008610.00%
2021/03/1903354.0000.003355.0008640.00%
2021/03/172.13367.8100.003340.002.18750.23%
2021/03/160.13362.3223385.003340.00-1.9873-0.22%
2021/03/150.13427.2600.003405.000.18690.01%
2021/03/1113490.0003485.003480.0018800.11%
2021/03/1000.0003525.003435.0008780.00%
2021/03/0913505.0003490.263525.0018760.11%
2021/03/0800.0023410.033425.00-2863-0.23%
2021/03/052.13396.6700.003360.002.18620.25%
2021/03/0403365.0000.003375.0008720.00%
2021/03/0200.000.13340.193345.00-0.1872-0.01%
2021/02/2603314.0600.003295.0008720.00%
2021/02/2503456.3623555.003410.00-2864-0.23%
2021/02/2403504.851.13519.673520.00-1856-0.12%
2021/02/2303524.1700.003550.0008530.00%
2021/02/2203510.0023504.883510.00-2851-0.24%
2021/02/192.23427.181.13442.363405.001.18640.13%
2021/02/1823225.000.33215.293250.001.78410.21%
2021/02/1700.001.23113.633150.00-1.2833-0.15%
2021/02/0403065.0000.003050.0008290.00%
2021/02/030.13080.000.23072.373080.00-0.1829-0.02%
2021/02/0200.0002990.393005.0008290.00%
2021/02/0102937.5002945.002935.0008320.00%
2021/01/2902970.0000.002940.0008460.00%
2021/01/2803010.0003000.003025.0008500.00%
2021/01/2603000.0003010.002980.0008510.00%
2021/01/2502986.8212990.313000.00-1844-0.12%
2021/01/2202940.3902940.752940.0008410.00%
2021/01/2102820.0022835.002825.00-2829-0.24%
2021/01/200.12809.140.12810.002790.000.18220.01%
2021/01/1902900.0002925.002880.0008100.00%
2021/01/1802804.0000.002805.0007970.01%
2021/01/150.12891.832.12914.222860.00-2793-0.25%
2021/01/142.12970.820.12985.002960.0027660.27%
2021/01/1303002.0000.002995.0007670.00%
2021/01/120.12998.5612995.002990.00-0.9764-0.12%
2021/01/111.13047.0000.003045.001.17660.14%
2021/01/081.13001.5803010.003040.001.17610.14%
2021/01/0703040.0003070.003030.0007480.00%
2021/01/0613129.8013080.003070.0007640.00%
2021/01/0503305.0023295.003315.00-2760-0.26%
2021/01/0423277.500.13355.713350.001.97850.24%
2020/12/3123212.4800.003195.0027890.26%
2020/12/3003195.0000.003225.0008010.00%
2020/12/290.13213.2803220.003190.0008140.00%
2020/12/2803257.0800.003235.0008190.00%
2020/12/2503270.0013265.003260.00-1825-0.12%
2020/12/2413275.4900.003260.0018290.12%
2020/12/230.13270.0000.003260.000.18310.01%
2020/12/220.13281.0900.003240.000.18380.01%
2020/12/2100.0003345.003340.0008390.00%
2020/12/1803330.0000.003305.0008430.00%
2020/12/1600.0003320.003325.0008410.00%
2020/12/1503259.8600.003225.0008380.00%
2020/12/1413279.8200.003265.0018450.12%
2020/12/111.13326.5813365.003320.000.18410.01%
2020/12/1003410.0003420.003415.0008310.00%
2020/12/090.13475.0003472.783470.000.18350.01%
2020/12/0800.0003450.003440.0008340.00%
2020/12/0703370.0003355.003380.0008300.00%
2020/12/0403415.0000.003430.0008290.00%
2020/12/0303395.0003415.003405.0008310.00%
2020/12/0103326.0713330.003345.00-1833-0.12%
2020/11/301.13313.4600.003225.001.18350.13%
2020/11/2603341.1100.003325.0008390.00%
2020/11/2503360.8323317.503310.00-2845-0.23%
2020/11/2403400.0000.003370.0008500.00%
2020/11/2303457.5000.003400.0008540.00%
2020/11/2013514.270.13500.003460.0018470.11%
2020/11/180.13505.501.13480.713550.00-1835-0.11%
2020/11/1703345.0003355.003330.0008140.00%
2020/11/160.13352.0023335.073320.00-2832-0.23%
2020/11/1303350.0003303.333360.0008310.00%
2020/11/1223275.0703325.003330.0028400.24%
2020/11/1100.0013309.943310.00-1834-0.12%
2020/11/1003265.0023260.353300.00-2830-0.24%
2020/11/0903270.0003261.433265.0008220.00%
2020/11/0633124.8603114.643145.0038130.37%
2020/11/0513194.6013170.203200.0008020.00%
2020/11/0300.0003075.003105.0008040.00%
2020/11/0203015.0000.003025.0008250.00%
2020/10/3000.0003060.003025.0008270.00%
2020/10/2903051.6700.003035.0008230.00%
2020/10/2803150.0003165.003100.0008250.00%
2020/10/2703178.5423165.003165.00-2824-0.24%
2020/10/2603206.8800.003195.0008250.00%
2020/10/2003110.0000.003090.0008380.00%
2020/10/1913090.0000.003085.0018560.12%
2020/10/1612995.0000.002965.0018410.12%
2020/10/1502990.0000.002955.0008330.00%
2020/10/1412945.0000.002950.0018200.12%
2020/10/1303005.0000.002970.0007910.00%
2020/10/1203130.0000.003090.0007610.00%
2020/09/2403440.0000.003425.0007740.00%
2020/09/2213450.0000.003460.0017790.13%
2020/09/1703520.0000.003500.0008070.00%
2020/09/1613575.0000.003560.0018030.12%
2020/09/1400.0013660.003655.00-1809-0.12%
2020/09/0700.0013560.003560.00-1820-0.12%
2020/09/0400.0003680.003655.0008240.00%
2020/09/0300.0013665.003695.00-1821-0.12%
2020/09/0223620.0000.003650.0028170.24%
2020/08/3103400.0000.003385.0008110.00%
2020/08/2803440.000.13440.003420.0008050.00%
2020/08/2703485.0000.003460.0008050.00%
2020/08/2603560.0000.003535.0008040.00%
2020/08/2103600.0000.003545.0008100.00%
2020/08/2013490.0000.003560.0018010.12%
2020/08/1803770.0023765.003715.00-2780-0.26%
2020/08/1313889.9913940.003850.0007720.00%
2020/08/1123890.0313915.003885.0017880.13%
2020/08/0714080.0000.004035.0017790.13%
2020/08/0604165.0000.004160.0007750.00%
2020/08/0503910.0000.003895.0007480.00%
2020/08/0413844.8000.003815.0017510.13%
2020/08/0303825.0013830.003800.00-1766-0.13%
2020/07/3103850.0000.003825.0007630.00%
2020/07/3003850.0000.003825.0007700.00%
2020/07/2903860.0000.003850.0007730.00%
2020/07/2813900.2500.003910.0017800.13%
2020/07/2713815.1700.003815.0017850.13%
2020/07/2403855.0000.003800.0007910.00%
2020/07/2313860.3613885.323875.0007800.00%
2020/07/2214100.0034120.004045.00-2762-0.26%
2020/07/2100.0024085.094090.00-2760-0.26%
2020/07/1323980.1100.003960.0027930.25%
2020/07/1064030.024.24040.004010.001.87870.23%
2020/07/0804355.0014390.004355.00-1748-0.13%
2020/07/0724407.5000.004405.0027530.27%
2020/07/0600.0004415.004410.0007520.00%
2020/07/0300.0014285.004325.00-1738-0.14%
2020/07/020.24250.0000.004245.000.27340.03%
2020/07/0134178.3324197.504200.0017330.14%
2020/06/3014030.0600.004085.0017260.14%
2020/06/2913940.0000.003940.0017220.14%
2020/06/2304040.0000.004010.0007170.00%
2020/06/1824117.5014060.004050.0017280.14%
2020/06/1100.0004210.004210.0007910.00%
2020/06/0914400.0014370.004390.0008130.00%
2020/06/0814365.0014424.784420.0008300.00%
2020/06/0500.0014295.004270.00-1822-0.12%
2020/06/0200.0014205.004085.00-1813-0.12%
2020/06/0104050.0014020.004065.00-1802-0.12%
2020/05/2623900.0013930.003925.0018070.12%
2020/05/1813920.0000.003860.0018030.12%
2020/05/1504070.0000.004065.0007970.00%
2020/05/0800.0014175.004225.00-1788-0.13%
2020/05/0500.0013935.003960.00-1775-0.13%
2020/05/0413900.0000.003875.0017780.13%
2020/04/3000.0014100.004110.00-1779-0.13%
2020/04/1700.0013845.003850.00-1777-0.13%
2020/04/0913940.0000.003800.0017750.13%
2020/03/3013785.0000.003785.0017370.14%
2020/03/2713989.8800.003870.0017280.14%
2020/03/2413775.0023645.003665.00-1719-0.14%
2020/03/2313430.0513475.003450.0007150.00%
2020/03/2013570.0113490.843575.0007160.00%
2020/03/1913335.0000.003250.0017000.14%
2020/03/1803605.0000.003600.0006740.00%
2020/03/1613890.0023985.003725.00-1655-0.15%
2020/03/1323691.8400.004060.0026480.31%
2020/03/1004440.0000.004490.0006330.00%
2020/03/0204390.0000.004380.0006090.00%
2020/02/2704445.0004445.004430.0006060.00%
2020/02/2104740.0000.004740.0005960.00%
2020/02/1304815.0000.004820.0005890.00%
2020/02/0704755.0000.004755.0006080.00%
2020/02/0604800.0000.004845.0006110.00%
2020/01/0600.0014840.004695.00-1560-0.18%
2020/01/0215040.0000.005030.0015400.19%
2019/12/1600.0004800.004835.0005860.00%
2019/12/0500.0014530.004710.00-1613-0.16%
2019/12/0300.0004500.004470.0006190.00%
2019/11/2014460.0000.004435.0016260.16%
2019/11/1800.0014510.004505.00-1636-0.16%
2019/11/1400.0014480.004470.00-1652-0.15%
2019/11/1114680.0000.004605.0016630.15%
2019/11/0814695.0024755.004760.00-1658-0.15%
2019/11/0614655.0024680.004700.00-1651-0.15%
2019/11/0514605.0014650.004615.0006450.00%
2019/10/2500.0014365.004350.00-1680-0.15%
2019/10/2414285.0000.004430.0016890.15%
2019/10/2314330.0000.004310.0016880.15%
2019/10/1800.0014375.004305.00-1698-0.14%
2019/10/1400.0004460.004460.0006970.00%
2019/10/0900.0024500.004460.00-2697-0.29%
2019/10/0814520.0000.004480.0017050.14%
2019/09/2704430.0000.004450.0007170.00%
2019/09/2604370.0000.004400.0007190.00%
2019/09/2400.0014280.004240.00-1727-0.14%
2019/09/20134308.4600.004300.00137351.77%
2019/09/0623960.0013995.003980.0016980.14%
2019/09/0500.0024035.004030.00-2696-0.29%
2019/09/0323982.5013990.003950.0017090.14%
2019/08/2100.0023805.003830.00-2805-0.25%
2019/08/1923780.0000.003740.0028240.24%
2019/08/1603830.0000.003820.0008300.00%
2019/08/1400.0053904.003855.00-5835-0.60%
2019/08/0700.0013855.003790.00-1858-0.12%
2019/08/0623750.0000.003825.0028630.23%
2019/08/0513925.0000.003875.0018580.12%
2019/08/0224000.0000.003890.0028600.23%
2019/07/1114305.0074320.004305.00-6847-0.71%
2019/07/0914050.0000.004020.0018370.12%
2019/07/0874060.0000.004115.0078450.83%
2019/07/0513955.0013950.003950.0008460.00%
2019/07/0314000.0000.003970.0018620.12%
2019/07/0200.0014280.004180.00-1859-0.12%
2019/06/2813870.0013835.003855.0008480.00%
2019/06/2700.00143890.003885.00-14851-1.64%
2019/06/2113925.0000.003810.0018460.12%
2019/06/2073905.0000.003910.0078490.82%
2019/06/1373705.0000.003680.0078200.85%
2019/06/0303740.0000.003735.0007630.00%
2019/05/2813750.0013660.003745.0007440.00%
2019/05/2713630.0013580.003690.0007410.00%
2019/05/2413850.0013865.003775.0007350.00%
2019/05/2313820.0013850.003800.0007260.00%
2019/05/1700.0003900.003850.0006980.00%
2019/05/1500.0004265.004265.0006770.00%
2019/05/1314295.0004260.004250.0016720.15%
2019/05/0914494.9400.004410.0016670.15%
2019/04/2504760.0014730.004760.00-1652-0.15%
2019/04/2400.0014670.004670.00-1649-0.15%
2019/04/1714635.0014605.004625.0006820.00%
2019/04/0914850.0000.004850.0016950.14%
2019/04/0300.0004590.004550.0006810.00%
2019/04/0204560.0000.004625.0006770.00%
2019/04/0114590.0004495.004480.0016700.15%
2019/03/2900.0004605.004600.0006600.00%
2019/03/2814645.0024630.004635.00-1668-0.15%
2019/03/2714675.0014595.004645.0006690.00%
2019/03/2604600.0000.004620.0006660.00%
2019/03/2514550.0004500.004495.0016620.15%
2019/03/2104755.0000.004745.0006560.00%
2019/03/1800.0004685.004670.000672-0.01%
2019/03/1404770.0000.004785.0006900.00%
2019/03/1304730.0000.004750.0007050.00%
2019/03/0814450.0014411.514485.0007280.00%
2019/03/0714489.9014490.004490.0007310.00%
2019/03/0614494.9614435.004495.0007340.00%
2019/03/0514455.0014445.004370.0007300.00%
2019/03/0400.0004370.004365.0007310.00%
2019/02/2704330.0000.004360.0007250.00%
2019/02/2504380.0000.004390.0007300.00%
2019/02/2104135.0000.004150.0007330.00%
2019/02/1200.0014000.004000.00-1784-0.13%
2019/02/1113900.0000.003975.0017840.13%
2019/01/2913760.0013680.003780.0007940.00%
2019/01/2813720.0013745.003720.0007970.00%
2019/01/2413780.0013810.003725.0008240.00%
2019/01/2313710.0013700.003710.0008260.00%
2019/01/2213750.0013700.003750.0008310.00%
2019/01/1613570.0013625.003570.0008380.00%
2019/01/1513540.0013520.003600.0008400.00%
2019/01/1413570.0013530.003570.0008400.00%
2019/01/1100.0023490.003550.00-2843-0.24%
2019/01/1013270.0013305.003280.0008300.00%
2019/01/0900.0023180.003335.00-2835-0.24%
2019/01/0800.0013150.003145.00-1827-0.12%
2019/01/0723077.5013105.003105.0018320.12%
2019/01/0402935.0000.002905.0008370.00%
2019/01/0233088.3313060.003060.0028340.24%
2018/12/2723197.5023175.003135.0008450.00%
2018/12/2613190.0013160.003125.0008440.00%
2018/12/2513165.0013180.003165.0008480.00%
2018/12/1813305.0013275.003250.0008710.00%
2018/12/1713305.0013325.003300.0009050.00%
2018/12/1313290.0000.003320.0019320.11%
2018/12/1100.0013160.003175.00-1947-0.11%
2018/12/0713075.0013135.003100.0009540.00%
2018/12/0613105.0000.003035.0019520.10%
2018/12/0413660.0000.003500.0019370.11%
2018/11/2900.0013595.003515.00-1917-0.11%
2018/11/2813485.0000.003475.0019130.11%
2018/11/2000.0013265.003315.00-1884-0.11%
2018/11/1400.0013180.003190.00-1870-0.11%
2018/11/1313000.0013200.003200.0008650.00%
2018/11/0913070.0013050.003080.0008460.00%
2018/11/0753244.0033278.333280.0028540.23%
2018/10/2203500.0000.003505.0007740.00%
2018/10/1903415.0000.003415.0007670.00%
2018/10/1700.0013460.003330.00-1755-0.13%
2018/10/1513455.0013565.003480.0007570.00%
2018/10/1213555.0023375.003555.00-1753-0.13%
2018/10/1113235.0000.003235.0017330.14%
2018/10/0200.0013760.003790.00-1718-0.14%
2018/09/2713800.0013815.003780.0007230.00%
2018/09/2523740.0013720.003730.0017170.14%
2018/09/2100.0003900.003870.0007100.00%
2018/09/2013854.9543865.003800.00-3675-0.44%
2018/09/1833880.0013860.003860.0026530.31%
2018/09/1404405.0000.004405.0006230.00%
2018/09/1314210.0024235.004110.00-1622-0.16%
2018/09/1214220.0014280.004210.0006100.00%
2018/09/1134408.3300.004340.0036040.50%
2018/08/2800.0014715.004765.00-1633-0.16%
2018/08/2700.0004645.004615.0006370.00%
2018/08/2314500.0000.004485.0016600.15%
2018/08/2100.0014710.004700.00-1666-0.15%
2018/08/2014450.0000.004590.0016690.15%
2018/08/1600.0014610.004520.00-1671-0.15%
2018/08/1524480.0014495.004455.0016650.15%
2018/08/1325070.0000.004630.0026420.31%
2018/08/0715060.0000.005015.0016520.15%
2018/07/2000.0005220.005270.0007490.00%
2018/07/1804990.0000.005020.0007380.00%
2018/07/0600.0014620.004605.00-1780-0.13%
2018/07/0400.0004450.004450.0007960.00%
2018/07/0314545.0014495.004530.0008110.00%
2018/07/0214560.0014595.004560.0008300.00%
2018/06/2700.0034465.004360.00-3825-0.36%
2018/06/2100.0014450.004495.00-1835-0.12%
2018/06/2044393.7524425.004405.0028430.24%
2018/06/1914500.0000.004350.0018450.12%
2018/06/1414644.9600.004620.0018520.12%
2018/06/1314670.0014695.004730.0008510.00%
2018/06/0854671.0044635.004545.0018530.12%
2018/06/0700.0024617.504645.00-2853-0.23%
2018/06/0634618.3334633.334625.0008550.00%
2018/06/0524470.0014440.004450.0018410.12%
2018/06/0114240.0014255.004245.0008300.00%
2018/05/3114155.0000.004100.0018360.12%
2018/05/2914205.0014165.004255.0008230.00%
2018/05/2213980.0053997.003980.00-4828-0.48%
2018/05/1814055.0014075.004010.0008440.00%
2018/05/1714055.0014100.003920.0008430.00%
2018/05/1624090.0014085.004050.0018490.12%
2018/05/1514225.0014160.004090.0008680.00%
2018/05/1434145.0034148.334205.0008810.00%
2018/05/1114070.0034030.004075.00-2880-0.23%
2018/05/1034041.6724087.503980.0018770.11%
2018/05/0954063.0034076.674000.0028750.23%
2018/05/0813990.0014050.003990.0008680.00%
2018/05/0713890.0000.004000.0018660.12%
2018/05/0323755.0023742.503685.0008470.00%
2018/05/0213690.0013630.003700.0008420.00%
2018/04/2713355.0013265.003265.0008350.00%
2018/04/2513280.0013225.003250.0008390.00%
2018/04/2413245.0013260.003220.0008430.00%
2018/04/2013420.0013405.003420.0008360.00%
2018/04/1923480.0013500.003490.0018490.12%
2018/04/1800.0013615.003525.00-1859-0.12%
2018/04/1733556.6723545.003580.0018580.12%
2018/04/1623412.5023457.503550.0008540.00%
2018/04/1313320.0013390.003460.0008580.00%
2018/04/1200.0013290.003300.00-1840-0.12%
2018/04/1003250.0013180.003250.00-1842-0.12%
2018/04/0923080.0013000.003000.0018330.12%
2018/04/0323047.5023160.003185.0008250.00%
2018/04/0213305.0000.003185.0018040.12%
2018/03/3000.0013360.003330.00-1823-0.12%
2018/03/2613455.0013480.003500.0008110.00%
2018/03/2323467.5023472.503400.0008070.00%
2018/03/2213705.0013590.003595.0008010.00%
2018/03/2013605.0013650.003555.0008090.00%
2018/03/1913715.0013710.003710.0007960.00%
2018/03/1300.0004030.004045.0008080.00%
2018/03/0813700.0813730.003715.0008710.00%
2018/03/0713620.0013645.003690.0008810.00%
2018/03/0623715.0023697.503655.0008970.00%
2018/03/0513815.0013690.003700.0008930.00%
2018/03/0213850.0013880.003870.0008870.00%
2018/03/0113900.0023795.003900.00-1892-0.11%
2018/02/2213900.0000.003845.0018710.11%
2018/02/1203685.0013635.003680.00-1849-0.12%
2018/02/0923582.5000.003575.0028440.24%
2018/02/0823692.5023742.503725.0008350.00%
2018/02/0713760.0023590.003655.00-1825-0.12%
2018/02/0613420.0000.003420.0018030.12%
2018/02/0200.0014085.003980.00-1771-0.13%
2018/01/3114025.0014010.004005.0007640.00%
2018/01/3014055.0014015.004055.0007560.00%
2018/01/2613880.1013870.003880.0007500.00%
2018/01/250.13800.0000.003790.000.17390.01%
2018/01/2413840.0013835.003790.0007230.00%
2018/01/2314010.0014055.003965.0007080.00%
2018/01/1913995.0014000.004000.0007030.00%
2018/01/1823995.0024000.003985.0006940.00%
2018/01/1713945.0013965.003980.0006850.00%
2018/01/1623992.5023992.504000.0006790.00%
2018/01/1514040.0000.004030.0016720.15%
2018/01/1103740.0000.003730.0006320.00%
新內閣人事出爐、大立光法說、台驊董座驚傳涉嫌內線交易 本周大事回顧Anue鉅亨－15天前
...詳全文
市場擔憂iPhone需求疲軟 大立光股價開高走低UDN聯合新聞網－16天前
大立光於法說會釋出展望，「4、5月動能和3月差不多，6月還看不到」，現有產能預計今年第4季將滿載；法人擔憂iPhone需......詳全文
〈焦點股〉大立光營運仍獲外資正面評價 早盤價量齊揚漲8.6%Anue鉅亨－16天前
...詳全文
大立光 相關文章